Crosses Price Day % Weekly Monthly YoY Date
USDMAD 10.01500 0.00830 -0.08% -0.38% 1.43% 12.62% Jun/27
EURMAD 10.5730 0.0249 0.24% -0.10% -0.29% -0.42% Jun/24
GBPMAD 12.3019 0.0081 0.07% -0.17% -1.49% -0.26% Jun/24
AUDMAD 6.95733 0.03592 0.52% -1.91% -1.41% 3.10% Jun/24
NZDMAD 6.32719 0.03820 0.61% -0.50% -1.62% 0.62% Jun/24
OMRMAD 26.0478 0.0117 0.04% -0.40% 0.93% 12.65% Jun/24
PABMAD 10.02390 0.00140 0.01% -1.05% 0.57% 12.74% Jun/23
PENMAD 2.65295 0.02017 -0.75% -2.57% -1.28% 18.75% Jun/24
PGKMAD 2.84435 0.01641 -0.57% -1.05% 0.57% 12.34% Jun/23
PHPMAD 0.18272 0.00110 -0.60% -2.96% -3.76% -0.38% Jun/24
PKRMAD 0.0483300 0.0002307 0.48% -0.03% -2.64% -14.42% Jun/24
PLNMAD 2.25498 0.01380 0.62% 0.20% -2.81% -4.06% Jun/24
PYGMAD 0.00146064 0.00000038 0.03% -0.56% 0.67% 10.88% Jun/24
QARMAD 2.75632 0.00250 0.09% -0.31% 1.42% 12.73% Jun/24
RONMAD 2.13891 0.00526 0.25% -0.52% -0.92% -0.87% Jun/24
RSDMAD 0.0901726 0.0003125 0.35% -0.36% -0.75% -0.25% Jun/24
RUBMAD 0.19388 0.00111 0.58% 5.67% 8.33% 57.17% Jun/24
RWFMAD 0.00985851 0.00003334 -0.34% -0.81% 0.33% 10.93% Jun/24
SARMAD 2.67224 0.00076 0.03% -0.42% 0.90% 12.59% Jun/24
SCRMAD 0.74787 0.01618 2.21% -1.99% 1.27% 34.08% Jun/24
SDGMAD 0.0177453 0.0000039 0.02% 0.11% -20.47% -11.54% Jun/24
SEKMAD 0.99033 0.00471 0.48% -0.42% -2.75% -5.69% Jun/24
SGDMAD 7.23381 0.02185 0.30% -0.34% 0.24% 9.11% Jun/24
SLLMAD 0.000765267 0.000000084 0.01% -0.62% -1.00% -12.63% Jun/24
SOLMAD 415.7456 33.2350 8.69% 33.39% -12.45% 60.99% Jun/24
SOSMAD 0.0174348 0.0000019 0.01% -0.43% 0.92% 12.64% Jun/24
SRDMAD 0.45633 0.00146 -0.32% -1.75% -4.37% 4.59% Jun/24
SSPMAD 0.0205754 0.0000305 -0.15% -1.23% -6.58% -59.47% Jun/24
STDMAD 0.43121 0.00071 0.16% -0.58% -0.95% -0.54% Jun/24
SVCMAD 1.14450 0.00112 -0.10% -0.54% 0.81% 12.52% Jun/24
SYPMAD 0.00399196 0.00000163 -0.04% -0.44% 0.91% 12.58% Jun/24
SZLMAD 0.63502 0.00680 1.08% 0.83% -0.04% 1.27% Jun/24
THBMAD 0.28266 0.00002 -0.01% -1.71% -3.02% 1.28% Jun/24
TJSMAD 1.02307 0.07324 7.71% 11.96% 28.44% 30.01% Jun/24
TMTMAD 2.86946 0.00272 -0.09% -0.53% 0.82% 12.52% Jun/24
TNDMAD 3.23945 0.00541 0.17% -1.22% -1.19% 0.53% Jun/24
TRYMAD 0.59609 0.01833 3.17% 2.44% -3.38% -41.73% Jun/24
TTDMAD 1.48286 0.00157 0.11% -0.40% 0.61% 12.89% Jun/24
TWDMAD 0.33752 0.00027 0.08% -0.40% 0.51% 5.84% Jun/24
TZSMAD 0.00430520 0.00000060 -0.01% -0.50% 0.64% 11.93% Jun/24
UAHMAD 0.33891 0.00043 -0.13% -0.55% 0.79% 4.71% Jun/24
UGXMAD 0.00267354 0.00000973 0.37% 0.11% -1.41% 6.64% Jun/24
UNIMAD 54.6860 1.8672 -3.30% 38.02% -1.76% -61.28% Jun/24
URYMAD 0.25239 0.00079 0.31% 0.20% 1.64% 23.13% Jun/24
USCMAD 10.0275 0.0045 0.05% -0.55% 1.12% 12.72% Jun/24
FJDMAD 4.57378 0.00636 -0.14% 0.39% 0.22% 6.11% Jun/23
USTMAD 10.0148 0.0001 0.00% -0.60% 1.09% 12.58% Jun/24
UZSMAD 0.000925048 0.000000933 -0.10% 0.72% 2.99% 9.76% Jun/24
VNDMAD 0.000431144 0.000000103 -0.02% -0.52% 0.74% 11.43% Jun/24
XAFMAD 0.0161322 0.0000732 0.46% -0.39% -0.78% -1.37% Jun/24
XLMMAD 1.2796 0.0978 8.27% 12.76% -2.16% -40.68% Jun/24
XMRMAD 1275.9024 46.0701 3.75% 10.61% -36.96% -26.62% Jun/24
XOFMAD 0.0161658 0.0000178 0.11% 0.67% -0.90% -0.83% Jun/24
XPFMAD 0.0889098 0.0002890 0.33% -0.42% -0.65% -0.25% Jun/24
XRPMAD 3.67815 0.35523 10.69% 13.88% -8.52% -32.36% Jun/24
YERMAD 0.0400964 0.0000040 -0.01% -0.45% 0.90% 11.12% Jun/24
ZARMAD 0.63504 0.00669 1.07% 0.82% 0.01% 1.26% Jun/24
ADAMAD 5.0422 0.2265 4.70% 5.34% -2.55% -58.30% Jun/24
AEDMAD 2.73161 0.00231 0.08% -0.35% 1.00% 12.72% Jun/24
AFNMAD 0.1125738 0.0001100 0.10% -0.31% 0.40% -0.84% Jun/24
ALGMAD 3.5173 0.1473 4.37% 15.92% -15.39% -54.71% Jun/24
ALLMAD 0.0887056 0.0001396 0.16% -0.20% -0.19% 2.00% Jun/24
AMDMAD 0.0240357 0.0004236 -1.73% 1.08% 9.30% 36.89% Jun/24
AOAMAD 0.0239396 0.0000162 0.07% 1.29% -0.22% 75.28% Jun/24
ARSMAD 0.0807858 0.0001387 -0.17% -2.16% -3.69% -13.38% Jun/23
ATMMAD 82.4235 0.8851 1.09% 29.39% -25.11% -10.59% Jun/24
AVXMAD 206.6376 23.2950 12.71% 30.56% -28.17% -81.94% Jun/24
AZNMAD 5.91707 0.00372 -0.06% -0.50% 0.85% 12.55% Jun/24
BCHMAD 1183.2918 22.4239 1.93% 7.59% -39.02% -72.69% Jun/24
BDTMAD 0.10821 0.00028 0.26% -0.15% -4.44% 2.75% Jun/23
BGNMAD 5.39071 0.00370 -0.07% -0.77% -1.00% -0.73% Jun/24
BHDMAD 26.5666 0.0220 -0.08% -0.55% 0.83% 12.53% Jun/24
BIFMAD 0.00496842 0.00000561 -0.11% -0.59% 0.58% 9.33% Jun/24
BIHMAD 5.38751 0.00545 -0.10% -0.84% -1.21% -0.81% Jun/24
BNBMAD 2406.4744 113.0061 4.93% 14.86% -26.28% -36.42% Jun/24
BNDMAD 7.20945 0.00250 -0.03% -0.96% -0.48% 8.77% Jun/24
BOBMAD 1.46927 0.00267 -0.18% -0.62% 0.73% 12.75% Jun/24
BRLMAD 1.91303 0.00029 0.02% -3.98% -7.19% 5.62% Jun/24
BSDMAD 10.02520 0.00130 0.01% -0.43% 0.93% 12.64% Jun/24
BTCMAD 213791 5,312 2.55% 2.72% -27.57% -23.91% Jun/24
BWPMAD 0.82280 0.00084 0.10% -0.22% -0.92% 0.16% Jun/24
BYRMAD 3.02622 0.00160 0.05% -0.42% 0.94% -13.92% Jun/24
CADMAD 7.77504 0.06078 0.79% 0.40% 0.46% 7.45% Jun/24
CDFMAD 0.00502927 0.00000511 0.10% -0.39% 0.86% 11.88% Jun/24
CHFMAD 10.4578 0.0282 0.27% 0.54% 1.40% 7.77% Jun/24
CLPMAD 0.0111100 0.0000050 0.04% -4.41% -7.18% -8.45% Jun/24
CNYMAD 1.49618 0.00004 0.00% -0.68% 0.28% 8.78% Jun/24
COPMAD 0.00244281 0.00000435 -0.18% -5.60% -2.39% 3.29% Jun/24
CRCMAD 0.0145093 0.0000167 -0.11% -1.71% -1.76% 0.76% Jun/24
CUCMAD 0.41766 0.00006 0.01% -1.05% 0.57% 12.74% Jun/23
CVEMAD 0.0957842 0.0001272 0.13% -0.60% -0.97% -0.58% Jun/24
CZKMAD 0.42685 0.00015 0.04% -0.73% -1.50% 2.24% Jun/24
DAIMAD 10.0214 0.0011 -0.01% -0.64% 1.05% 12.49% Jun/24
DJFMAD 0.0564282 0.0000445 -0.08% -0.52% 0.83% 12.54% Jun/24
DKKMAD 1.41920 0.00101 0.07% -0.63% -0.97% -0.60% Jun/24
DOPMAD 0.18404 0.00009 -0.05% -0.05% 1.85% 17.60% Jun/24
DOTMAD 81.9948 3.9016 5.00% 10.80% -16.09% -36.15% Jun/24
DZDMAD 0.0688590 0.0000005 0.00% -0.63% 0.51% 3.36% Jun/24
EGPMAD 0.53401 0.00031 -0.06% -0.87% -0.60% -6.28% Jun/24
ERNMAD 0.66833 0.00007 0.01% -0.43% 0.92% 12.64% Jun/24
ETBMAD 0.19315 0.00001 0.00% -0.62% 0.19% -5.42% Jun/24
ETHMAD 12235.4 863.7 7.60% 10.91% -37.03% -24.02% Jun/24
GELMAD 3.44660 0.00397 -0.12% -1.41% -1.46% 21.00% Jun/24
GHSMAD 1.28615 0.00104 0.08% 0.28% -1.60% -16.19% Jun/24
GMDMAD 0.18595 0.00015 0.08% -0.45% 0.62% 6.14% Jun/24
GNFMAD 0.00116004 0.00000094 0.08% -0.33% 0.43% 27.43% Jun/24
GTQMAD 1.29612 0.00105 0.08% -0.55% -0.05% 12.64% Jun/24
GYDMAD 0.0481478 0.0000419 -0.09% -0.54% 0.82% 12.40% Jun/23
HKDMAD 1.27703 0.00005 0.00% -0.63% 1.07% 11.42% Jun/24
HNLMAD 0.41196 0.00017 0.04% -0.42% 0.96% 10.43% Jun/24
HRVMAD 1.40247 0.00064 0.05% -0.70% -1.02% -0.98% Jun/24
HTGMAD 0.0891464 0.0004393 0.50% -0.83% -1.28% -9.10% Jun/24
HUFMAD 0.0263066 0.0001124 -0.43% -1.36% -5.67% -12.95% Jun/24
IDRMAD 0.000675305 0.000000388 -0.06% -0.97% -0.37% 9.53% Jun/24
ILSMAD 2.91676 0.00934 0.32% 0.11% -1.83% 6.16% Jun/24
INRMAD 0.12815 0.00013 -0.10% -0.78% -0.07% 6.81% Jun/24
IQDMAD 0.00687841 0.00000576 0.08% -0.36% 1.00% 12.68% Jun/24
IRRMAD 0.000238664 0.000000033 0.01% -1.05% 0.57% 12.74% Jun/23
ISKMAD 0.0756295 0.0000288 0.04% -2.08% -1.61% 4.20% Jun/24
JMDMAD 0.0666571 0.0003093 0.47% 0.63% 3.24% 11.59% Jun/23
JODMAD 14.1640 0.0059 0.04% -0.40% 0.96% 12.67% Jun/24
JPYMAD 0.0741468 0.0001968 -0.26% -0.82% -4.95% -7.66% Jun/24
KESMAD 0.0852019 0.0001079 -0.13% -0.78% -0.07% 2.77% Jun/24
KGSMAD 0.12604 0.00004 -0.03% -0.48% 0.87% 19.89% Jun/24
KHRMAD 0.00246957 0.00000119 -0.05% -0.54% 0.61% 12.88% Jun/24
KMFMAD 0.0214185 0.0000088 -0.04% 0.36% -1.06% -0.89% Jun/24
KRWMAD 0.00774269 0.00003087 0.40% -0.93% -1.71% -1.63% Jun/24
KYDMAD 12.1325 0.0177 -0.15% -0.59% 0.77% 12.46% Jun/24
KZTMAD 0.0214330 0.0000044 -0.02% -5.40% -10.13% 3.02% Jun/24
LAKMAD 0.000667133 0.000007650 -1.13% -0.74% -11.16% -29.17% Jun/24
LBPMAD 0.00665225 0.00000505 -0.08% -0.52% 0.82% 12.54% Jun/24
LKRMAD 0.0280532 0.0000249 -0.09% -0.53% 0.12% -37.43% Jun/24
LNKMAD 73.0797 2.9456 4.20% 14.08% 6.09% -51.44% Jun/24
LRDMAD 0.0668260 0.0000093 0.01% -1.05% 1.24% 28.14% Jun/23
LSLMAD 0.63339 0.00513 0.82% 0.54% -0.34% 1.07% Jun/24
LTCMAD 561.28 3.65 0.65% 18.19% -17.03% -49.61% Jun/24
LUNMAD 0.0006 0.0000 -0.04% -1.07% -59.78% -100.00% Jun/22
LYDMAD 2.08653 0.00052 -0.02% -0.11% -0.10% 5.28% Jun/24
MDLMAD 0.52293 0.00102 -0.19% -0.49% 0.14% 5.14% Jun/24
MGAMAD 0.00247254 0.00000555 -0.22% -1.40% -0.91% 4.72% Jun/24
MKDMAD 0.17243 0.00053 0.31% 0.50% -0.15% -0.28% Jun/24
MMKMAD 0.00541892 0.00000059 0.01% -0.43% 0.92% -0.03% Jun/24
MNTMAD 0.00322831 0.00000045 0.01% -0.28% 0.98% 2.80% Jun/23
MOPMAD 1.23996 0.00014 0.01% -0.43% 0.92% 11.40% Jun/24
MTCMAD 6.0373 0.3710 6.55% 51.23% -5.58% -34.74% Jun/24
MURMAD 0.22364 0.00443 -1.94% -1.26% -2.40% 2.65% Jun/24
MVRMAD 0.65035 0.00029 0.04% -0.40% 0.96% 12.68% Jun/24
MWKMAD 0.0099000 0.0000051 -0.05% -0.53% -19.47% -11.27% Jun/24
MXNMAD 0.50475 0.00358 0.71% 1.73% 0.87% 12.39% Jun/24
MYRMAD 2.27943 0.00334 0.15% -0.38% 0.85% 6.49% Jun/24
MZNMAD 0.15871 0.00011 0.07% -0.37% 0.98% 11.36% Jun/24
NADMAD 0.63339 0.00524 0.83% 0.65% -0.24% 1.01% Jun/24
NGNMAD 0.0241900 0.0000121 0.05% -0.34% 0.99% 11.71% Jun/24
NIOMAD 0.28079 0.00009 0.03% -0.41% 0.83% 9.95% Jun/24
NOKMAD 1.01838 0.01197 1.19% 0.79% -1.80% -2.80% Jun/24
NPRMAD 0.0799003 0.0001117 -0.14% -0.87% -0.15% 6.53% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. MAD quote exchange rates were updated on June of 2022.