Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
ADALUN
4170.8
100.4
2.47%
13.44%
9.02%
-37.34%
-74.14%
Sep/14
AEDLUN
5445.4
0.3
0.01%
20.00%
20.00%
0.00%
0.01%
Sep/14
AFNLUN
310.37
0.19
-0.06%
20.24%
20.95%
2.53%
4.67%
Sep/14
ALGLUN
1934.2
45.8
2.43%
19.63%
18.89%
-12.66%
-54.24%
Sep/14
ALLLUN
251.70
1.07
-0.42%
19.83%
19.74%
3.54%
3.08%
Sep/14
AMDLUN
55.05
0.12
-0.22%
20.19%
20.62%
4.98%
5.39%
Sep/14
AOALUN
21.75
0.04
-0.18%
19.97%
19.97%
-0.08%
0.16%
Sep/14
ARSLUN
13.26
0.05
0.39%
20.31%
19.33%
-3.76%
-9.31%
Sep/14
ATMLUN
31634.0
26.0
0.08%
16.46%
18.58%
-17.94%
-61.68%
Sep/14
AUDLUN
14280.2
155.0
-1.07%
18.70%
19.48%
7.00%
8.20%
Sep/14
AVXLUN
151214.0
5,474.0
3.76%
12.12%
15.55%
-38.53%
-77.52%
Sep/14
AZNLUN
11764.7
0.0
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
BCHLUN
4463200.0
40,800.0
0.92%
3.12%
-7.11%
-62.73%
-59.92%
Sep/14
BDTLUN
162.47
0.10
-0.06%
19.73%
19.12%
-0.65%
-1.14%
Sep/14
BHDLUN
53060.2
15.5
0.03%
20.02%
20.03%
0.01%
0.03%
Sep/14
BIFLUN
6.68
0.02
-0.30%
19.95%
19.87%
-1.20%
-0.32%
Sep/14
BNBLUN
14410000.0
70,600.0
0.49%
16.77%
25.86%
-16.70%
-28.96%
Sep/14
BNDLUN
15741.8
41.0
-0.26%
19.58%
19.92%
1.22%
1.00%
Sep/14
BOBLUN
1659.8
51.0
3.17%
24.23%
14.57%
-42.53%
-42.57%
Sep/14
BRLLUN
3888.6
26.6
-0.68%
19.62%
19.93%
7.26%
2.72%
Sep/14
BSDLUN
20000.0
28.4
-0.14%
20.00%
20.00%
0.00%
0.00%
Sep/14
BTCLUN
1563175000.0
27,254,600.0
1.77%
18.57%
19.74%
-10.67%
-30.22%
Sep/14
BTNLUN
209.30
0.98
-0.47%
18.66%
20.18%
-5.94%
-7.16%
Sep/14
BWPLUN
1413.93
13.01
-0.91%
13.67%
13.67%
-0.77%
0.01%
Sep/14
BYRLUN
6577.0
17.6
-0.27%
21.22%
18.55%
-3.40%
11.40%
Sep/14
CADLUN
14386.7
100.4
-0.69%
19.25%
18.77%
-1.30%
-0.45%
Sep/14
CDFLUN
8.66
0.01
-0.06%
19.82%
19.08%
-1.20%
23.58%
Sep/14
CHFLUN
24466.9
219.9
-0.89%
18.84%
17.64%
-3.00%
-3.18%
Sep/14
CLPLUN
20.95
0.63
-2.94%
17.46%
15.00%
-5.72%
-0.64%
Sep/14
CNYLUN
2980.8
1.4
-0.05%
19.99%
20.19%
3.98%
6.01%
Sep/14
COPLUN
6.42
0.01
-0.15%
20.13%
17.57%
21.02%
23.79%
Sep/14
CRCLUN
44.69
0.62
1.41%
21.70%
21.49%
11.17%
12.67%
Sep/14
CUCLUN
833.33
0.00
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
CVELUN
209.01
1.17
-0.56%
19.15%
18.77%
-1.35%
-2.04%
Sep/14
CZKLUN
951.48
7.63
-0.80%
18.84%
17.82%
-2.11%
-2.42%
Sep/14
DAILUN
19999.6
0.8
0.00%
20.01%
20.07%
0.03%
0.04%
Sep/14
DJFLUN
112.31
0.00
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
DKKLUN
3089.6
23.0
-0.74%
19.22%
18.65%
-1.72%
-2.42%
Sep/14
DOPLUN
339.16
1.12
-0.33%
20.45%
20.08%
6.99%
4.99%
Sep/14
DOTLUN
20072.0
88.0
0.44%
13.29%
28.13%
-43.84%
-74.70%
Sep/14
DZDLUN
149.69
0.51
-0.34%
19.61%
19.29%
-3.03%
-3.11%
Sep/14
EGPLUN
385.80
3.38
-0.87%
17.87%
17.78%
-7.99%
-7.12%
Sep/14
ERNLUN
1333.33
0.00
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
ETBLUN
123.29
0.79
-0.63%
19.28%
19.40%
-4.21%
-10.39%
Sep/14
ETHLUN
50289800.0
781,714.0
1.58%
21.15%
20.01%
-15.25%
-39.64%
Sep/14
EURLUN
23097.4
169.4
-0.73%
19.24%
18.66%
-1.63%
-2.26%
Sep/14
FJDLUN
9053.5
60.7
0.67%
19.15%
19.08%
2.94%
1.87%
Sep/14
GBPLUN
26998.0
96.6
-0.36%
19.63%
18.74%
0.29%
-0.18%
Sep/14
GELLUN
7689.4
3.0
0.04%
20.14%
20.18%
3.65%
4.11%
Sep/14
GHSLUN
1747.67
2.86
-0.16%
19.47%
16.57%
-8.21%
7.48%
Sep/14
GMDLUN
268.64
0.00
0.00%
20.48%
20.40%
-0.82%
-1.44%
Sep/14
GNFLUN
2.27
0.00
-0.01%
19.96%
19.91%
-0.51%
-1.32%
Sep/14
GTQLUN
2619.9
0.9
0.03%
20.00%
19.95%
0.47%
0.34%
Sep/14
GYDLUN
95.60
0.18
-0.19%
20.00%
20.06%
0.05%
-0.10%
Sep/09
HKDLUN
2549.8
0.5
-0.02%
19.94%
19.95%
-0.78%
-0.87%
Sep/14
HNLLUN
745.17
0.00
0.00%
19.98%
19.91%
-1.78%
-2.22%
Sep/14
HTGLUN
153.02
0.22
-0.14%
20.04%
20.11%
0.13%
0.15%
Sep/14
HUFLUN
63.18
0.68
-1.06%
18.54%
17.69%
3.43%
4.21%
Sep/14
IDRLUN
1.13
0.01
-0.90%
20.21%
19.95%
-5.44%
-5.73%
Sep/14
ILSLUN
6576.1
34.5
-0.52%
18.96%
17.88%
4.79%
9.89%
Sep/14
INRLUN
208.69
1.48
-0.71%
18.41%
19.79%
-6.22%
-7.33%
Sep/14
IQDLUN
15.27
0.00
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
IRRLUN
0.01
0.00
0.00%
20.00%
20.00%
-96.94%
-96.94%
Sep/14
ISKLUN
164.98
1.44
-0.87%
19.57%
20.03%
3.37%
-0.44%
Sep/14
JMDLUN
126.57
0.22
-0.17%
20.61%
20.46%
0.57%
1.20%
Sep/14
JODLUN
28208.7
0.0
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
JPYLUN
129.58
0.67
-0.52%
20.01%
23.61%
1.56%
-4.36%
Sep/14
KESLUN
154.38
0.18
-0.12%
19.91%
19.81%
-0.42%
-0.31%
Sep/14
KGSLUN
228.70
0.00
0.00%
20.00%
20.00%
-0.01%
0.00%
Sep/14
KHRLUN
4.94
0.00
-0.05%
19.90%
19.84%
-1.05%
-1.10%
Sep/14
KMFLUN
46.78
0.39
-0.83%
19.07%
18.43%
-1.74%
-2.28%
Sep/14
KPWLUN
153.85
0.00
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
KRWLUN
14.84
0.09
-0.57%
19.75%
23.41%
6.88%
3.46%
Sep/14
KWDLUN
64762.6
25.2
-0.04%
20.03%
19.85%
-0.32%
-1.18%
Sep/14
KYDLUN
24169.2
0.0
0.00%
20.00%
20.00%
0.45%
0.45%
Sep/14
KZTLUN
44.46
0.21
0.47%
21.14%
22.30%
12.80%
21.00%
Sep/14
LAKLUN
0.89
0.00
-0.17%
20.16%
20.47%
-3.39%
-3.22%
Sep/14
LBPLUN
0.22
0.00
-0.14%
20.00%
20.00%
0.00%
0.00%
Sep/14
LKRLUN
61.05
0.15
0.25%
20.14%
20.56%
-5.40%
-7.67%
Sep/14
LNKLUN
230200.0
6,439.6
2.88%
8.26%
14.84%
-5.53%
-46.57%
Sep/14
LRDLUN
115.61
4.80
4.34%
20.69%
24.86%
2.37%
4.05%
Sep/14
LSLLUN
1231.27
5.47
-0.44%
18.18%
18.32%
1.91%
6.16%
Sep/14
LTCLUN
1062600.0
11,812.2
-1.10%
15.34%
19.90%
-30.80%
-49.94%
Sep/14
LYDLUN
3157.1
4.9
-0.15%
20.20%
20.17%
-14.51%
-14.82%
Sep/14
MADLUN
2112.09
24.60
-1.15%
19.07%
16.94%
-3.76%
-4.70%
Sep/14
MDLLUN
1156.07
10.11
-0.87%
18.96%
18.54%
-3.24%
-4.34%
Sep/14
MGALUN
4.60
0.05
-1.12%
19.66%
19.31%
5.58%
1.23%
Sep/14
MKDLUN
374.57
3.93
-1.04%
18.94%
18.31%
-1.87%
-2.21%
Sep/14
MMKLUN
9.55
0.00
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
MNTLUN
5.56
0.01
-0.10%
20.00%
19.93%
-1.08%
0.39%
Sep/14
MOPLUN
2474.6
0.7
-0.03%
19.90%
19.93%
-0.73%
-0.85%
Sep/14
MROLUN
497.39
0.00
0.00%
20.00%
19.85%
-0.92%
-0.77%
Sep/14
MTCLUN
1931.0
12.0
0.63%
21.89%
21.95%
-3.93%
-57.13%
Sep/14
MURLUN
424.00
2.99
-0.70%
19.29%
18.55%
-1.95%
-4.03%
Sep/14
MVRLUN
1293.66
0.00
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
MWKLUN
11.54
0.00
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
MXNLUN
1166.97
16.77
-1.42%
18.46%
18.42%
5.14%
7.05%
Sep/14
MYRLUN
4916.3
1.6
0.03%
19.35%
19.13%
-0.25%
3.21%
Sep/14
MZNLUN
314.47
1.53
0.49%
19.96%
20.55%
0.03%
0.49%
Sep/14
NADLUN
1230.49
5.48
-0.44%
18.10%
18.25%
1.86%
6.09%
Sep/14
NGNLUN
15.09
0.02
-0.11%
19.71%
22.09%
9.10%
12.41%
Sep/14
NIOLUN
543.48
0.76
-0.14%
20.00%
20.00%
0.00%
0.00%
Sep/14
NOKLUN
2143.07
32.31
-1.49%
19.14%
19.51%
8.11%
5.86%
Sep/14
NPRLUN
130.81
0.26
-0.20%
18.67%
20.19%
-5.95%
-7.11%
Sep/14
NZDLUN
11558.0
122.0
-1.04%
18.00%
15.97%
0.40%
-1.32%
Sep/14
OMRLUN
51984.5
2.7
-0.01%
19.99%
19.93%
0.01%
0.01%
Sep/14
PABLUN
20000.0
37.7
0.19%
20.00%
20.00%
0.00%
0.00%
Sep/14
PENLUN
5951.5
4.0
-0.07%
19.94%
19.76%
0.08%
4.16%
Sep/14
PGKLUN
4495.6
58.9
1.33%
19.89%
19.54%
-4.25%
-5.88%
Sep/14
PHPLUN
318.74
1.43
-0.45%
19.82%
18.02%
-6.11%
-8.76%
Sep/14
PKRLUN
72.06
0.10
-0.14%
20.03%
20.01%
0.97%
1.42%
Sep/14
PLNLUN
5320.6
72.7
-1.35%
18.38%
17.85%
-4.40%
-4.13%
Sep/14
PYGLUN
3.36
0.02
-0.65%
19.32%
21.15%
10.29%
19.49%
Sep/14
QARLUN
5486.5
0.5
-0.01%
20.00%
19.99%
0.27%
-0.02%
Sep/14
RONLUN
4395.5
33.2
-0.75%
19.12%
18.64%
-4.63%
-5.54%
Sep/14
RSDLUN
196.93
1.35
-0.68%
19.29%
18.75%
-1.62%
-2.33%
Sep/14
RUBLUN
236.69
1.60
0.68%
22.06%
17.44%
-6.80%
-1.01%
Sep/14
RWFLUN
13.57
0.00
-0.04%
19.82%
19.72%
-1.15%
-1.68%
Sep/14
SARLUN
5325.2
0.9
-0.02%
19.99%
19.98%
-0.13%
-0.13%
Sep/14
SCRLUN
1450.78
1.37
-0.09%
20.13%
19.64%
10.54%
3.38%
Sep/14
SDGLUN
33.32
0.00
-0.01%
19.99%
19.99%
-0.03%
-0.01%
Sep/14
SEKLUN
2049.51
35.43
-1.70%
18.00%
16.43%
-5.54%
-4.36%
Sep/14
SGDLUN
15744.1
75.7
-0.48%
19.62%
19.92%
1.25%
1.03%
Sep/14
SLLLUN
0.69
0.14
-16.67%
0.00%
-0.40%
-20.11%
-20.24%
Sep/12
SOLLUN
2049915.8
65,180.6
3.28%
18.43%
31.32%
-17.63%
-52.03%
Sep/14
SOSLUN
35.00
0.00
0.00%
20.00%
20.00%
-0.18%
0.00%
Sep/14
SRDLUN
526.14
2.66
-0.50%
19.35%
19.48%
0.77%
23.46%
Sep/14
SSPLUN
3.60
0.02
0.44%
20.23%
20.79%
-19.20%
-19.06%
Sep/14
STDLUN
933.34
3.51
-0.37%
19.25%
18.70%
-1.67%
-2.24%
Sep/14
SVCLUN
2284.5
4.5
-0.20%
20.00%
20.00%
0.00%
0.00%
Sep/14
SYPLUN
163.93
0.03
0.02%
20.05%
20.05%
-9.34%
6.60%
Sep/14
SZLLUN
1230.29
9.87
-0.80%
18.13%
18.53%
1.98%
6.02%
Sep/14
THBLUN
602.23
5.12
-0.84%
18.77%
18.16%
-5.15%
-4.07%
Sep/14
TJSLUN
2165.67
0.47
0.02%
20.00%
19.87%
0.00%
1.35%
Sep/14
TMTLUN
5714.3
0.0
0.00%
20.00%
20.00%
-0.01%
-0.01%
Sep/14
TNDLUN
6803.9
58.4
-0.85%
18.42%
18.38%
-1.84%
-1.54%
Sep/14
TRYLUN
411.50
1.08
-0.26%
19.56%
18.60%
-11.63%
-14.85%
Sep/14
TTDLUN
2947.3
3.5
-0.12%
19.81%
20.05%
0.16%
0.03%
Sep/14
TWDLUN
629.69
5.51
-0.87%
19.09%
20.29%
-1.30%
-4.56%
Sep/14
TZSLUN
7.56
0.01
0.09%
20.00%
20.23%
-6.99%
-6.81%
Sep/14
UAHLUN
446.93
0.00
0.00%
19.20%
20.00%
-5.36%
-7.60%
Sep/14
UGXLUN
5.10
0.18
-3.44%
15.73%
13.89%
-7.53%
-10.59%
Sep/14
UNILUN
130567.0
8,244.2
6.74%
14.24%
89.38%
16.10%
-19.10%
Sep/14
URYLUN
497.33
0.25
-0.05%
20.12%
19.60%
-2.88%
-0.82%
Sep/14
USCLUN
19997.6
0.8
0.00%
20.00%
20.00%
0.03%
0.01%
Sep/14
USDLUN
20000.0
0.0
0.00%
20.00%
20.00%
0.00%
0.00%
Sep/14
USTLUN
19996.8
6.4
0.03%
20.01%
20.00%
0.14%
-0.02%
Sep/14
UZSLUN
1.70
0.00
-0.19%
20.20%
20.90%
2.03%
3.45%
Sep/14
VESLUN
23.78
0.42
-1.72%
16.08%
11.80%
-64.22%
-79.82%
Sep/14
VNDLUN
0.77
0.00
-0.31%
20.15%
20.63%
1.20%
1.66%
Sep/14
XAFLUN
34.68
0.72
-2.03%
19.62%
16.74%
-3.21%
-1.83%
Sep/14
XLMLUN
3826.2
285.4
8.06%
18.46%
13.69%
-4.68%
-47.53%
Sep/14
XMRLUN
10271400.0
35,200.0
0.34%
18.72%
49.52%
18.46%
76.35%
Sep/14
XOFLUN
35.23
0.17
-0.47%
19.26%
18.57%
-1.54%
-2.03%
Sep/14
XPFLUN
193.31
1.36
-0.70%
19.25%
18.70%
-1.67%
-2.24%
Sep/14
XRPLUN
28427.0
1,625.8
6.07%
21.97%
17.15%
-22.73%
-49.70%
Sep/14
YERLUN
84.39
0.01
0.01%
19.97%
20.02%
0.57%
0.99%
Sep/14
ZARLUN
1230.93
16.41
-1.32%
18.08%
18.19%
1.94%
6.09%
Sep/14
ZMWLUN
1054.74
15.29
1.47%
21.30%
20.04%
16.68%
24.06%
Sep/14
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LUN quote exchange rates were updated on September of 2026.
×