Crosses Price Day % Weekly Monthly YTD YoY Date
ADALTC 0.005 0.000 0.70% -6.08% -2.88% 9.94% -37.84% Mar/09
AEDLTC 0.00502666 0.00003482 -0.69% 0.75% -1.53% 41.75% 61.36% Mar/09
AFNLTC 0.0002941081 0.0000034832 -1.17% 1.61% 1.89% 49.20% 83.30% Mar/09
ALGLTC 0.002 0.000 -0.14% -4.12% -10.04% 7.53% -26.67% Mar/09
ALLLTC 0.0002237779 0.0000012789 -0.57% 0.38% -3.32% 41.36% 78.64% Mar/09
AMDLTC 0.0000491103 0.0000016396 -3.23% 1.00% -0.99% 43.80% 67.89% Mar/09
AOALTC 0.0000201910 0.0000004920 -2.38% 1.23% -1.05% 42.47% 60.94% Mar/09
ARSLTC 0.0000130879 0.0000000448 -0.34% -0.44% -1.98% 45.83% 21.86% Mar/09
ATMLTC 0.03 0.00 -1.39% -3.89% -9.64% 29.61% -20.64% Mar/09
AUDLTC 0.01305045 0.00001685 -0.13% 0.40% -1.62% 50.17% 81.68% Mar/09
AVXLTC 0.17 0.00 2.50% 2.13% 4.73% 7.24% -7.66% Mar/09
AZNLTC 0.01089728 0.00028165 -2.52% 1.09% -1.19% 42.24% 61.44% Mar/09
BAMLTC 0.01096432 0.00006684 -0.61% 0.15% -3.87% 40.19% 72.86% Mar/09
BCHLTC 8.33 0.09 -1.05% 2.05% -15.26% 6.80% 119.76% Mar/09
BDTLTC 0.000151784 0.000000226 -0.15% 1.20% 0.98% 42.52% 90.28% Mar/09
BHDLTC 0.0491285 0.0001344 -0.27% 1.17% -1.20% 42.19% 61.86% Mar/09
BIFLTC 0.00000623762 0.00000016569 -2.59% 1.00% -1.39% 41.69% 59.47% Mar/09
BNBLTC 11.82 0.17 1.42% 1.19% 1.62% 4.90% 94.24% Mar/09
BNDLTC 0.01450833 0.00028898 -1.95% 0.82% -2.12% 43.25% 69.12% Mar/09
BOBLTC 0.00267422 0.00009066 -3.28% 1.20% -1.08% 42.19% 60.34% Mar/09
BRLLTC 0.00355492 0.00001043 0.29% 0.33% -1.54% 50.58% 81.95% Mar/09
BSDLTC 0.01854414 0.00056111 -2.94% 1.20% -1.09% 42.38% 62.08% Mar/09
BTCLTC 1276.059 22.163 1.77% 1.24% -1.03% 11.98% 41.77% Mar/09
BTNLTC 0.000200161 0.000002461 -1.21% -0.08% -3.29% 38.13% 52.70% Mar/09
BWPLTC 0.001370469 0.000034545 2.59% -0.65% -4.03% 47.70% 62.74% Mar/09
BYRLTC 0.00634463 0.00014788 -2.28% 0.37% -2.49% 43.10% 81.11% Mar/09
CADLTC 0.01364790 0.00005456 -0.40% 1.86% -1.33% 43.78% 72.29% Mar/09
CDFLTC 0.00000799981 0.00000022711 -2.76% -0.58% -2.45% 40.20% 100.28% Mar/09
CHFLTC 0.02378637 0.00016161 -0.67% 1.16% -2.58% 44.81% 83.15% Mar/09
CLPLTC 0.0000202556 0.0000001392 -0.68% -2.38% -7.55% 40.00% 66.88% Mar/09
CNYLTC 0.00268298 0.00000761 -0.28% 1.04% -1.08% 43.72% 70.33% Mar/09
COPLTC 0.00000492216 0.00000000980 0.20% 1.01% -3.74% 42.48% 79.92% Mar/09
CRCLTC 0.0000388651 0.0000008652 -2.18% -0.32% 2.54% 48.46% 69.72% Mar/09
CUCLTC 0.000770304 0.000021537 -2.72% 0.89% -1.39% 41.95% 61.58% Mar/09
CVELTC 0.0001936080 0.0000011529 -0.59% -0.19% -4.06% 40.32% 72.84% Mar/09
CZKLTC 0.000879270 0.000000718 0.08% -0.39% -4.38% 38.91% 77.62% Mar/09
DAILTC 0.019 0.000 -2.30% 1.31% -1.01% 42.59% 62.28% Mar/09
DJFLTC 0.0001042291 0.0000024880 -2.33% 1.29% -1.00% 42.51% 61.79% Mar/09
DKKLTC 0.00286909 0.00002201 -0.76% 0.07% -3.88% 40.14% 72.62% Mar/09
DOPLTC 0.000306261 0.000014648 -4.56% -0.24% 2.39% 48.35% 67.13% Mar/09
DOTLTC 0.028 0.000 1.09% 0.83% 15.93% 19.75% -37.13% Mar/09
DZDLTC 0.0001404713 0.0000011147 -0.79% 0.00% -3.03% 39.74% 63.30% Mar/09
EGPLTC 0.000350536 0.000014017 -3.85% -5.85% -12.51% 28.38% 54.87% Mar/09
ERNLTC 0.001234111 0.000032835 -2.59% 1.02% -1.26% 42.13% 61.79% Mar/09
ETBLTC 0.000118084 0.000005096 -4.14% 0.87% -2.22% 40.88% 32.15% Mar/09
ETHLTC 37.2736 0.4825 1.31% 0.33% -1.51% -3.55% 74.58% Mar/09
EURLTC 0.02142814 0.00017179 -0.80% 0.05% -3.91% 40.13% 72.87% Mar/09
FJDLTC 0.00838249 0.00016717 -1.96% 0.69% -1.99% 46.36% 65.90% Mar/09
GBPLTC 0.0248383 0.0000749 -0.30% 1.09% -2.89% 41.69% 68.59% Mar/09
GELLTC 0.00675584 0.00020795 -2.99% -0.09% -3.35% 39.85% 62.08% Mar/09
GHSLTC 0.00170225 0.00002232 -1.29% -0.68% -0.17% 37.29% 130.68% Mar/09
GMDLTC 0.000247407 0.000009406 -3.66% 0.14% -2.21% 40.27% 56.01% Mar/09
GNFLTC 0.000002099588 0.000000067612 -3.12% 0.49% -1.68% 41.03% 57.96% Mar/09
GTQLTC 0.00240407 0.00007366 -2.97% 0.61% -1.66% 41.58% 61.79% Mar/09
GYDLTC 0.0000880777 0.0000007461 -0.84% 0.60% -1.95% 41.54% 61.20% Mar/09
HKDLTC 0.00235903 0.00001735 -0.73% 0.69% -1.62% 40.97% 60.17% Mar/09
HNLLTC 0.000693227 0.000024765 -3.45% 0.12% -2.29% 40.32% 54.80% Mar/09
HTGLTC 0.0001407730 0.0000048622 -3.34% 0.67% -1.67% 41.45% 60.68% Mar/09
HUFLTC 0.0000550443 0.0000002005 0.37% -2.40% -6.66% 38.37% 77.83% Mar/09
IDRLTC 0.000001093770 0.000000003098 -0.28% 0.65% -2.08% 40.20% 56.76% Mar/09
ILSLTC 0.00597354 0.00002967 -0.49% 0.46% -1.83% 46.18% 90.24% Mar/09
INRLTC 0.000200589 0.000001632 -0.81% 0.25% -3.08% 38.41% 53.10% Mar/09
IQDLTC 0.00001409469 0.00000041232 -2.84% 0.76% -1.51% 41.76% 61.25% Mar/09
IRRLTC 0.000000014014 0.000000000412 -2.86% -1.93% -8.76% -95.48% -94.44% Mar/09
ISKLTC 0.0001479735 0.0000008841 -0.59% -0.74% -3.79% 42.38% 75.11% Mar/09
JMDLTC 0.0001183565 0.0000036416 -2.99% 0.89% -1.22% 44.41% 61.69% Mar/09
JPYLTC 0.0001171503 0.0000006349 -0.54% 0.62% -3.52% 40.99% 50.79% Mar/09
KESLTC 0.0001423647 0.0000015828 -1.10% 0.32% -2.04% 41.01% 60.39% Mar/09
KGSLTC 0.000212036 0.000000502 -0.24% 1.18% -1.09% 42.36% 62.06% Mar/09
KHRLTC 0.00000461832 0.00000014276 -3.00% 1.01% -0.82% 42.16% 61.38% Mar/09
KMFLTC 0.0000436295 0.0000002167 -0.49% -0.51% -1.67% 40.73% 104.66% Mar/09
KPWLTC 0.000 0.000 3.12% 3.40% 2.31% 42.74% 92.16% Mar/06
KRWLTC 0.00001255327 0.00000000911 0.07% -0.40% -2.47% 38.85% 60.17% Mar/09
KWDLTC 0.0602422 0.0001764 -0.29% 0.96% -1.35% 42.39% 62.30% Mar/09
KYDLTC 0.0223665 0.0006771 3.12% 1.43% 1.21% 42.74% 92.62% Mar/06
KZTLTC 0.0000369914 0.0000006155 -1.64% 0.76% -2.92% 44.11% 58.61% Mar/09
LAKLTC 0.000000869114 0.000000023108 -2.59% 1.54% -0.44% 44.27% 63.67% Mar/09
LBPLTC 0.00000020706 0.00000000629 -2.95% 1.18% -1.09% 42.37% 61.97% Mar/09
LKRLTC 0.0000593162 0.0000004363 -0.73% 0.20% -2.14% 41.13% 53.23% Mar/09
LNKLTC 0.16 0.00 1.75% 3.20% 2.12% 3.89% 7.22% Mar/09
LRDLTC 0.0001010521 0.0000005766 -0.57% 3.00% 1.99% 37.41% 108.90% Mar/09
LSLLTC 0.001119361 0.000028817 -2.51% -1.71% -4.85% 42.27% 79.53% Mar/09
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Mar/06
LUNLTC 0.000 0.000 2.66% 2.94% 1.85% 13.69% 27.54% Mar/06
LYDLTC 0.00290408 0.00007837 -2.63% 0.07% 1.53% 20.76% 44.72% Mar/09
MADLTC 0.001974208 0.000020001 -1.00% -1.36% -1.98% 38.14% 98.87% Mar/09
MDLLTC 0.001083989 0.000037067 3.54% 0.66% 0.26% 39.32% 101.59% Mar/06
MGALTC 0.00000446433 0.00000012371 -2.70% 2.20% 7.77% 57.33% 115.17% Mar/09
MKDLTC 0.000339351 0.000004941 1.48% -1.28% -2.53% 36.52% 98.21% Mar/05
MMKLTC 0.00000887776 0.00000026716 3.10% 3.38% 2.29% 42.71% 92.12% Mar/06
MNTLTC 0.00000514552 0.00000017927 -3.37% 0.20% 0.31% 40.65% 84.82% Mar/09
MOPLTC 0.00230156 0.00000456 -0.20% 1.25% 0.90% 41.78% 90.93% Mar/09
MROLTC 0.000 0.000 -2.11% 1.50% 2.32% 42.08% 91.10% Mar/09
MTCLTC 0.002 0.000 1.16% -7.02% 4.93% 40.86% -23.71% Mar/06
MURLTC 0.000386867 0.000014065 -3.51% -2.12% -2.82% 37.38% 80.64% Mar/09
MVRLTC 0.001201840 0.000035734 3.06% 3.34% 2.25% 42.66% 91.55% Mar/06
MWKLTC 0.0000107357 0.0000003369 3.24% 1.55% 1.32% 42.90% 90.97% Mar/06
MXNLTC 0.001041947 0.000002035 -0.20% -2.03% -2.45% 44.16% 118.67% Mar/09
MYRLTC 0.00471927 0.00000796 0.17% 0.19% 1.08% 47.04% 115.84% Mar/09
MZNLTC 0.000288887 0.000008471 -2.85% 0.84% 0.69% 41.11% 89.36% Mar/09
NADLTC 0.001119361 0.000001856 0.17% -2.63% -2.12% 42.29% 111.69% Mar/09
NGNLTC 0.0000134081 0.0000000313 0.23% -0.33% -0.47% 48.83% 110.45% Mar/09
NIOLTC 0.000503801 0.000015386 -2.96% 1.15% 0.83% 42.35% 91.03% Mar/09
NOKLTC 0.001923941 0.000015765 -0.81% -0.15% 0.32% 49.03% 116.52% Mar/09
NPRLTC 0.0001256478 0.0000043613 -3.35% -0.21% -0.97% 38.73% 80.94% Mar/09
NZDLTC 0.01096606 0.00000066 -0.01% -0.25% -1.44% 46.28% 98.99% Mar/09
OMRLTC 0.0481714 0.0001465 -0.30% 1.12% 0.89% 42.31% 92.14% Mar/09
PABLTC 0.01853858 0.00035620 -1.89% 1.15% 1.45% 42.34% 92.06% Mar/09
PENLTC 0.00532655 0.00022028 -3.97% -2.50% -2.54% 37.54% 101.59% Mar/09
PGKLTC 0.00430361 0.00013241 -2.98% 2.48% 0.36% 40.75% 79.28% Mar/09
PHPLTC 0.000312780 0.000001540 -0.49% -1.52% -0.46% 41.49% 86.01% Mar/09
PKRLTC 0.0000659610 0.0000005893 -0.89% 0.54% 0.42% 41.92% 91.38% Mar/09
PLNLTC 0.00502178 0.00003066 -0.61% -2.09% -3.45% 38.56% 100.39% Mar/09
PYGLTC 0.00000288180 0.00000003842 -1.32% 1.50% 3.54% 45.26% 136.76% Mar/09
QARLTC 0.00508500 0.00011451 -2.20% 1.12% 2.61% 42.70% 91.97% Mar/09
RONLTC 0.00421395 0.00002889 -0.68% -0.87% -1.99% 40.40% 100.50% Mar/09
RUBLTC 0.000232141 0.000003185 -1.35% -2.09% -2.69% 40.36% 116.44% Mar/09
RWFLTC 0.00001268447 0.00000041450 -3.16% 0.89% 0.68% 41.86% 83.32% Mar/09
SARLTC 0.00494007 0.00001319 -0.27% 1.10% 0.87% 42.27% 92.01% Mar/09
SCRLTC 0.001337226 0.000036301 -2.64% 1.10% 1.01% 56.47% 101.71% Mar/09
SDGLTC 0.0000308329 0.0000008291 -2.62% 0.97% 2.17% 42.06% 91.28% Mar/09
SEKLTC 0.002015591 0.000008642 -0.43% -0.71% -2.10% 42.66% 110.86% Mar/09
SGDLTC 0.01451082 0.00001836 -0.13% 0.21% -0.01% 43.30% 100.11% Mar/09
SLLLTC 0.000000789376 0.000000039495 5.27% 5.66% 4.66% 40.40% 87.31% Mar/06
SOLLTC 1.58 0.02 -1.20% 2.23% -0.60% -2.56% 13.89% Mar/06
SOSLTC 0.0000325055 0.0000007477 -2.25% 1.36% 2.38% 42.38% 91.28% Mar/09
SRDLTC 0.000495018 0.000017152 3.59% 4.27% 3.69% 45.58% 82.42% Mar/06
STDLTC 0.000867653 0.000017168 -1.94% -0.83% -0.98% 40.37% 103.26% Mar/09
SVCLTC 0.00211947 0.00006412 -2.94% 1.24% 0.85% 42.47% 92.13% Mar/09
SYPLTC 0.00016103949 0.00000495291 3.17% 1.48% 2.71% 36.75% 21,597.59% Mar/06
SZLLTC 0.001120943 0.000020968 -1.84% -2.55% -1.68% 42.69% 111.26% Mar/09
THBLTC 0.000580233 0.000004016 -0.69% -1.67% -1.70% 40.33% 102.70% Mar/09
TJSLTC 0.001934837 0.000052248 -2.63% 0.44% -1.41% 37.19% 118.50% Mar/09
TMTLTC 0.00529886 0.00013169 -2.42% 1.17% 2.38% 42.38% 91.85% Mar/09
TNDLTC 0.00635137 0.00015166 -2.33% -0.70% 0.17% 40.71% 102.90% Mar/09
TRYLTC 0.000420879 0.000001172 -0.28% 0.86% -0.15% 38.79% 59.09% Mar/09
TTDLTC 0.00273306 0.00008652 -3.07% 1.04% 0.65% 42.63% 91.16% Mar/09
TWDLTC 0.000581525 0.000002820 -0.48% -0.41% -0.08% 39.97% 97.86% Mar/09
TZSLTC 0.00000718837 0.00000021417 -2.89% 0.60% 1.05% 35.77% 93.63% Mar/09
UAHLTC 0.000421975 0.000002958 -0.70% -0.66% -0.87% 37.21% 80.34% Mar/09
UGXLTC 0.00000492552 0.00000011139 -2.21% -3.17% -4.61% 37.02% 87.34% Mar/09
UNILTC 0.072 0.000 0.41% 3.06% 11.35% -1.92% 4.48% Mar/06
URYLTC 0.000463579 0.000022053 -4.54% -2.74% -2.56% 39.01% 103.59% Mar/09
USCLTC 0.019 0.001 3.33% 3.62% 2.54% 43.09% 92.57% Mar/06
USDLTC 0.01854599 0.00045819 -2.41% 1.19% 2.39% 42.40% 92.14% Mar/09
USTLTC 0.019 0.001 3.29% 3.58% 2.55% 43.20% 92.50% Mar/06
UZSLTC 0.000001521146 0.000000045510 -2.90% 1.02% 1.58% 40.20% 103.93% Mar/09
VESLTC 0.000 0.000 -0.24% -1.89% -10.20% -0.93% -71.09% Mar/09
VNDLTC 0.000000714492 0.000000006001 0.85% 1.53% 1.12% 44.28% 88.61% Mar/09
XAFLTC 0.0000326862 0.0000009919 -2.95% 1.72% -1.11% 40.10% 105.02% Mar/09
XLMLTC 0.003 0.000 -0.13% -3.18% -5.39% 7.92% -1.51% Mar/06
XMRLTC 6.46 0.05 -0.81% 5.10% 10.60% 14.47% 191.93% Mar/06
XOFLTC 0.0000326799 0.0000009983 -2.96% -0.91% -1.13% 40.26% 104.16% Mar/09
XPFLTC 0.0001794151 0.0000058222 -3.14% -1.01% -1.31% 40.15% 104.11% Mar/09
XRPLTC 0.02525311 0.00002828 -0.11% 0.19% -5.48% 5.41% 0.37% Mar/06
YERLTC 0.0000777140 0.0000019681 -2.47% 1.05% 0.83% 42.22% 98.29% Mar/09
ZARLTC 0.001120640 0.000002414 -0.22% -2.64% -3.06% 42.51% 111.28% Mar/09
ZMWLTC 0.001 0.000 -0.28% -1.45% -1.40% 62.96% 183.49% Mar/09