Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADALTC 0.004 0.000 0.30% 0.62% 0.08% -0.63% -40.89% Sep/04
AEDLTC 0.00531899 0.00003223 0.61% -2.45% -12.47% 49.99% 116.95% Sep/04
AFNLTC 0.0003002985 0.0000004335 -0.14% -4.38% -10.56% 52.34% 130.24% Sep/04
ALGLTC 0.002 0.000 -0.09% -0.98% -9.35% 25.48% -12.10% Sep/04
ALLLTC 0.0002502934 0.0000052680 2.15% -1.57% -8.54% 58.11% 132.54% Sep/04
AMDLTC 0.0000579104 0.0000048551 9.15% 5.39% -4.78% 69.57% 145.82% Sep/04
AOALTC 0.0000215955 0.0000004772 2.26% -2.30% -10.11% 52.38% 123.42% Sep/04
ARSLTC 0.0000129605 0.0000000865 0.67% -2.13% -13.10% 44.41% 96.10% Sep/04
ATMLTC 0.03 0.00 1.53% -4.80% -3.12% 18.42% -24.90% Sep/04
AUDLTC 0.01417043 0.00018791 1.34% -2.43% -9.10% 63.05% 142.51% Sep/04
AVXLTC 0.15 0.00 0.38% -2.76% -1.74% -8.50% -32.80% Sep/04
AZNLTC 0.01146166 0.00003915 0.34% -2.71% -12.70% 49.60% 116.38% Sep/04
BAMLTC 0.01168118 0.00013781 1.19% -2.71% -10.47% 49.36% 118.56% Sep/04
BCHLTC 5.06 0.07 1.48% -6.40% 6.27% -35.16% -4.29% Sep/04
BDTLTC 0.000158001 0.000006215 -3.78% -2.02% -13.63% 48.36% 117.42% Sep/03
BHDLTC 0.0521842 0.0006372 1.24% -2.94% -10.90% 51.04% 120.54% Sep/04
BIFLTC 0.00000663272 0.00000014490 2.23% -2.09% -10.24% 50.67% 121.82% Sep/04
BNBLTC 14.03 0.04 -0.28% -1.62% 5.92% 24.58% 84.40% Sep/04
BNDLTC 0.01552758 0.00020262 1.32% -2.33% -9.91% 53.32% 123.62% Sep/04
BOBLTC 0.00160635 0.00003402 2.16% -5.96% -12.60% -14.59% 23.71% Sep/04
BRLLTC 0.00383692 0.00003531 0.93% -1.09% -11.55% 62.52% 132.05% Sep/04
BSDLTC 0.01956775 0.00014948 0.77% -2.30% -12.33% 50.24% 117.30% Sep/04
BTCLTC 1582.392 4.339 0.28% -1.57% 10.67% 38.86% 58.73% Sep/04
BTNLTC 0.000205506 0.000006517 -3.07% -0.98% -13.26% 41.81% 104.48% Sep/03
BWPLTC 0.001469122 0.000080853 5.82% -2.81% -6.36% 58.33% 137.29% Sep/04
BYRLTC 0.00638728 0.00010122 1.61% -4.97% -14.85% 44.06% 142.07% Sep/04
CADLTC 0.01422633 0.00014971 1.06% -2.42% -9.74% 49.87% 120.41% Sep/04
CDFLTC 0.00000850357 0.00000006818 0.81% -2.56% -12.76% 49.03% 174.70% Sep/04
CHFLTC 0.02431462 0.00026813 1.12% -3.09% -11.14% 48.02% 117.53% Sep/04
CLPLTC 0.0000210506 0.0000002341 1.12% -2.98% -13.71% 45.49% 127.28% Sep/04
CNYLTC 0.00293315 0.00004251 1.47% -2.60% -10.37% 57.12% 134.25% Sep/04
COPLTC 0.00000619073 0.00000002742 0.44% -2.17% -11.08% 79.20% 174.01% Sep/04
CRCLTC 0.0000433489 0.0000005349 1.25% -2.98% -10.71% 65.58% 145.72% Sep/04
CUCLTC 0.000813598 0.000004504 0.56% -2.50% -12.52% 49.92% 116.84% Sep/04
CVELTC 0.0002067160 0.0000025936 1.27% -2.93% -10.44% 49.82% 118.79% Sep/04
CZKLTC 0.000948196 0.000014212 1.52% -2.55% -10.12% 49.80% 121.16% Sep/04
DAILTC 0.020 0.000 0.59% -2.46% -12.47% 50.01% 116.92% Sep/04
DJFLTC 0.0001097840 0.0000007417 0.68% -2.38% -12.41% 50.11% 117.11% Sep/04
DKKLTC 0.00305707 0.00003663 1.21% -2.71% -10.43% 49.33% 118.28% Sep/04
DOPLTC 0.000329127 0.000001565 -0.47% -3.96% -13.74% 59.43% 131.14% Sep/04
DOTLTC 0.017 0.000 -0.51% -2.76% -10.20% -26.26% -49.41% Sep/04
DZDLTC 0.0001476598 0.0000018638 1.28% -2.83% -11.20% 46.90% 114.94% Sep/04
EGPLTC 0.000382371 0.000000347 0.09% -5.21% -13.78% 40.04% 108.21% Sep/04
ERNLTC 0.001298436 0.000003884 0.30% -2.75% -12.74% 49.54% 116.29% Sep/04
ETBLTC 0.000121085 0.000001309 1.09% -1.92% -12.95% 44.46% 92.35% Sep/04
ETHLTC 49.1474 0.4435 0.91% -2.25% 17.85% 27.18% 27.01% Sep/04
EURLTC 0.02284107 0.00026539 1.18% -2.74% -10.48% 49.37% 118.62% Sep/04
FJDLTC 0.00904474 0.00020016 2.26% -1.86% -9.47% 57.93% 128.46% Sep/04
GBPLTC 0.0265686 0.0003044 1.16% -3.16% -10.68% 51.56% 120.56% Sep/04
GELLTC 0.00761973 0.00018690 2.51% -2.04% -9.78% 57.73% 130.01% Sep/04
GHSLTC 0.00171248 0.00000288 0.17% -4.11% -10.17% 38.11% 128.68% Sep/04
GMDLTC 0.000264306 0.000003132 1.20% -2.17% -10.90% 49.85% 116.12% Sep/04
GNFLTC 0.000002257076 0.000000047944 2.17% -0.94% -11.18% 51.61% 117.26% Sep/04
GTQLTC 0.00259149 0.00004783 1.88% -2.43% -10.47% 52.61% 122.74% Sep/04
GYDLTC 0.0000952442 0.0000023782 2.56% -0.61% -10.69% 53.06% 120.95% Sep/04
HKDLTC 0.00250929 0.00003241 1.31% -2.95% -10.88% 49.94% 119.26% Sep/04
HNLLTC 0.000733244 0.000009888 1.37% -2.94% -11.01% 48.42% 115.28% Sep/04
HTGLTC 0.0001517876 0.0000033016 2.22% -0.85% -11.08% 52.52% 120.31% Sep/04
HUFLTC 0.0000633120 0.0000009365 1.50% -1.53% -10.22% 59.15% 136.57% Sep/04
IDRLTC 0.000001115775 0.000000014029 1.27% -2.26% -9.64% 43.02% 104.85% Sep/04
ILSLTC 0.00654998 0.00009768 1.51% -3.34% -10.89% 60.28% 144.44% Sep/04
INRLTC 0.000210292 0.000005038 2.45% -0.93% -9.46% 45.11% 107.90% Sep/04
IQDLTC 0.00001482311 0.00000054836 -3.57% -3.04% -13.00% 49.09% 115.65% Sep/03
IRRLTC 0.000000014444 0.000000000318 2.25% 0.24% -12.09% -95.34% -93.14% Sep/04
ISKLTC 0.0001622619 0.0000019394 1.21% -2.83% -9.82% 56.13% 121.97% Sep/04
JMDLTC 0.0001246509 0.0000021459 1.75% -1.34% -11.26% 52.09% 121.49% Sep/04
JPYLTC 0.0001259238 0.0000012919 1.04% -0.57% -10.05% 51.55% 107.97% Sep/04
KESLTC 0.0001530292 0.0000030233 2.02% -2.31% -10.37% 51.57% 121.62% Sep/04
KGSLTC 0.000224970 0.000002917 1.31% -2.94% -10.92% 51.04% 120.59% Sep/04
KHRLTC 0.00000491136 0.00000011139 2.32% -0.78% -10.86% 51.18% 118.71% Sep/04
KMFLTC 0.0000469884 0.0000012984 2.84% -0.71% -9.92% 51.57% 120.90% Sep/04
KPWLTC 0.000 0.000 -3.57% -1.94% -14.04% 49.09% 119.43% Sep/03
KRWLTC 0.00001462482 0.00000031121 2.17% -0.66% -5.87% 61.77% 127.28% Sep/04
KWDLTC 0.0643428 0.0014822 2.36% -0.85% -10.80% 52.08% 118.58% Sep/04
KYDLTC 0.0234662 0.0008685 -3.57% -1.94% -14.04% 49.76% 120.42% Sep/03
KZTLTC 0.0000431672 0.0000005618 1.32% -1.29% -8.16% 68.17% 159.54% Sep/04
LAKLTC 0.000000890869 0.000000024948 2.88% -0.25% -9.78% 47.88% 114.64% Sep/04
LBPLTC 0.00000021684 0.00000000803 -3.57% -3.04% -13.00% 49.09% 115.64% Sep/03
LKRLTC 0.0000610222 0.0000018220 3.08% -1.25% -7.33% 45.19% 106.64% Sep/04
LNKLTC 0.23 0.00 0.12% -3.67% 26.70% 45.05% 14.41% Sep/04
LRDLTC 0.0001075804 0.0000088180 -7.58% -3.31% -13.69% 46.29% 141.56% Sep/03
LSLLTC 0.001233847 0.000018930 1.56% -1.64% -8.82% 56.82% 143.36% Sep/04
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/04
LUNLTC 0.000 0.000 0.62% 7.13% -9.62% 56.60% 63.43% Aug/29
LYDLTC 0.00313085 0.00007285 2.38% -0.93% -10.67% 30.19% 88.75% Sep/04
MADLTC 0.002097807 0.000020121 0.97% -3.89% -11.27% 46.79% 113.15% Sep/04
MDLLTC 0.001157715 0.000026773 2.37% -2.05% -9.21% 48.80% 116.32% Sep/04
MGALTC 0.00000463954 0.00000014457 3.22% 0.34% -10.23% 63.50% 129.98% Sep/04
MKDLTC 0.000375254 0.000008491 2.32% -2.35% -9.49% 50.96% 120.45% Sep/04
MMKLTC 0.00000950400 0.00000022938 2.47% 0.49% -11.91% 52.78% 124.85% Sep/04
MNTLTC 0.00000551676 0.00000011980 2.22% -2.08% -10.15% 50.79% 122.43% Sep/04
MOPLTC 0.00243483 0.00003069 1.28% -2.97% -10.89% 49.99% 119.29% Sep/04
MROLTC 0.000 0.000 2.30% -2.17% -10.19% 51.04% 121.67% Sep/04
MTCLTC 0.002 0.000 0.13% -15.18% 9.69% 40.17% -27.23% Sep/04
MURLTC 0.000423771 0.000009736 2.35% -0.97% -10.69% 50.48% 117.09% Sep/04
MVRLTC 0.001283430 0.000027397 2.18% -0.93% -11.10% 52.35% 120.34% Sep/04
MWKLTC 0.0000114525 0.0000002518 2.25% -2.05% -10.10% 52.45% 122.55% Sep/04
MXNLTC 0.001165103 0.000017536 1.53% -2.09% -9.07% 61.20% 143.93% Sep/04
MYRLTC 0.00486449 0.00006191 1.29% -3.38% -9.84% 51.56% 130.31% Sep/04
MZNLTC 0.000312281 0.000006962 2.28% -2.03% -10.07% 52.54% 123.71% Sep/04
NADLTC 0.001233229 0.000019010 1.57% -1.63% -8.86% 56.76% 143.25% Sep/04
NGNLTC 0.0000148769 0.0000002461 1.68% -1.55% -8.22% 65.13% 155.08% Sep/04
NIOLTC 0.000538318 0.000010647 2.02% -1.09% -11.25% 52.10% 119.99% Sep/04
NOKLTC 0.002115177 0.000025753 1.23% -2.25% -8.73% 63.85% 136.33% Sep/04
NPRLTC 0.0001310826 0.0000026464 2.06% 0.05% -10.38% 44.73% 105.31% Sep/04
NZDLTC 0.01156778 0.00014984 1.31% -3.50% -11.04% 54.30% 120.40% Sep/04
OMRLTC 0.0511085 0.0006334 1.25% -3.05% -10.97% 50.99% 120.42% Sep/04
PABLTC 0.01980922 0.00039095 2.01% -1.09% -11.25% 52.10% 119.98% Sep/04
PENLTC 0.00591196 0.00014027 2.43% -1.08% -10.09% 52.66% 131.44% Sep/04
PGKLTC 0.00440144 0.00002421 0.55% -2.55% -12.93% 43.95% 104.06% Sep/04
PHPLTC 0.000317240 0.000006448 2.07% -1.96% -13.32% 43.50% 101.33% Sep/04
PKRLTC 0.0000716561 0.0000017056 2.44% -0.70% -10.80% 54.18% 124.20% Sep/04
PLNLTC 0.00530271 0.00007792 1.49% -2.03% -10.56% 46.31% 115.20% Sep/04
PYGLTC 0.00000332536 0.00000007979 2.46% -1.60% -11.15% 67.62% 166.18% Sep/04
QARLTC 0.00543194 0.00010501 1.97% -1.13% -11.35% 52.44% 119.87% Sep/04
RONLTC 0.00435086 0.00005345 1.24% -2.58% -10.54% 44.97% 111.22% Sep/04
RUBLTC 0.000230209 0.000006109 2.73% -2.16% -15.59% 39.19% 109.66% Sep/04
RWFLTC 0.00001349352 0.00000028381 2.15% -0.92% -11.21% 50.91% 117.19% Sep/04
SARLTC 0.00524015 0.00006891 1.33% -2.97% -10.89% 50.91% 120.40% Sep/04
SCRLTC 0.001435534 0.000049129 3.54% 5.65% -6.27% 67.97% 136.89% Sep/04
SDGLTC 0.0000329732 0.0000006214 1.92% -1.19% -11.33% 51.92% 119.85% Sep/04
SEKLTC 0.002101959 0.000066973 3.29% -0.38% -9.72% 48.77% 120.03% Sep/04
SGDLTC 0.01553818 0.00021539 1.41% -2.30% -9.86% 53.45% 123.71% Sep/04
SLLLTC 0.000000820572 0.000000017277 2.15% -1.06% -11.22% 45.95% 110.74% Sep/04
SOLLTC 2.02 0.00 -0.18% -7.82% 22.50% 24.38% 10.49% Sep/04
SOSLTC 0.0000346616 0.0000006839 2.01% -1.09% -11.25% 51.83% 119.98% Sep/04
SRDLTC 0.000523453 0.000009499 1.85% -1.17% -11.43% 53.94% 128.44% Sep/04
SSPLTC 0.0000034989 0.0000000983 -2.73% -3.91% -22.52% 20.53% 74.76% Sep/03
STDLTC 0.000923220 0.000010913 1.20% -2.67% -10.45% 49.36% 118.17% Sep/04
SVCLTC 0.00225531 0.00003729 1.68% -1.42% -11.54% 51.60% 119.26% Sep/04
SYPLTC 0.00016191983 0.00000275370 1.73% -2.54% -10.54% 37.50% 136.04% Sep/04
SZLLTC 0.001236092 0.000021926 1.81% -1.28% -9.29% 57.34% 144.23% Sep/04
THBLTC 0.000597788 0.000008104 1.37% -2.27% -10.32% 44.58% 115.02% Sep/04
TJSLTC 0.002133872 0.000032328 1.54% -2.83% -10.67% 51.31% 124.83% Sep/04
TMTLTC 0.00560497 0.00005689 1.03% -3.22% -11.17% 50.60% 119.86% Sep/04
TNDLTC 0.00676480 0.00008336 1.25% -2.02% -10.87% 49.87% 119.10% Sep/04
TRYLTC 0.000406170 0.000004344 1.08% -3.35% -12.52% 33.94% 87.60% Sep/04
TTDLTC 0.00291305 0.00004439 1.55% -2.55% -10.70% 52.02% 121.57% Sep/04
TWDLTC 0.000621849 0.000009859 1.61% -2.92% -9.12% 49.67% 112.55% Sep/04
TZSLTC 0.00000742394 0.00000008244 1.12% -3.13% -10.92% 40.22% 108.45% Sep/04
UAHLTC 0.000441679 0.000007751 1.79% -2.71% -10.50% 43.62% 104.71% Sep/04
UGXLTC 0.00000521176 0.00000007758 1.51% -3.04% -12.03% 44.98% 105.61% Sep/04
UNILTC 0.122 0.001 -1.06% 30.00% 41.83% 66.39% 45.65% Sep/04
URYLTC 0.000488756 0.000006314 1.31% -2.86% -10.87% 46.56% 120.02% Sep/04
USCLTC 0.020 0.000 1.27% -1.82% -11.89% 51.04% 118.36% Sep/04
USDLTC 0.01967345 0.00025518 1.31% -2.94% -10.92% 51.05% 120.52% Sep/04
USTLTC 0.020 0.000 1.38% -1.72% -11.72% 51.38% 118.62% Sep/04
UZSLTC 0.000001669048 0.000000026633 1.62% -2.67% -10.17% 53.84% 134.24% Sep/04
VESLTC 0.000 0.000 1.44% -4.32% -16.50% -43.55% -57.88% Sep/04
VNDLTC 0.000000755476 0.000000010696 1.44% -2.83% -10.20% 52.55% 123.56% Sep/04
XAFLTC 0.0000348552 0.0000010763 3.19% -0.98% -9.00% 49.39% 123.02% Sep/04
XLMLTC 0.004 0.000 -1.38% -5.90% -6.19% 35.04% 11.35% Sep/04
XMRLTC 10.34 0.23 2.28% 13.48% 32.13% 83.15% 326.08% Sep/04
XOFLTC 0.0000348923 0.0000005541 1.61% -3.04% -10.18% 49.76% 120.10% Sep/04
XPFLTC 0.0001914447 0.0000025327 1.34% -2.55% -10.34% 49.54% 118.44% Sep/04
XRPLTC 0.02754895 0.00063550 -2.25% -5.32% 15.02% 14.99% 9.43% Sep/04
YERLTC 0.0000830021 0.0000010771 1.31% -2.94% -10.43% 51.90% 123.01% Sep/04
ZARLTC 0.001234815 0.000020202 1.66% -1.46% -8.79% 57.03% 143.54% Sep/04
ZMWLTC 0.001 0.000 0.81% -3.72% -10.93% 75.14% 176.78% Sep/04