Crosses Price Day % Weekly Monthly YTD YoY Date
ADALTC 0.004 0.000 -5.04% -17.59% -19.44% -13.59% -49.93% Jun/05
AEDLTC 0.00641598 0.00011793 1.87% 22.12% 33.67% 80.93% 105.73% Jun/08
AFNLTC 0.0003770028 0.0000108304 2.96% 24.86% 36.73% 91.25% 129.76% Jun/08
ALGLTC 0.002 0.000 -2.33% -4.46% -0.04% 48.29% -1.41% Jun/05
ALLLTC 0.0002758176 0.0000085079 3.18% 16.63% 27.42% 74.24% 98.19% Jun/05
AMDLTC 0.0000639352 0.0000011684 1.86% 21.98% 34.18% 87.21% 113.90% Jun/08
AOALTC 0.0000248121 0.0000009601 4.03% 18.27% 29.45% 75.07% 99.55% Jun/05
ARSLTC 0.0000163461 0.0000002890 1.80% 19.35% 28.67% 82.14% 69.09% Jun/08
ATMLTC 0.04 0.00 0.88% 0.09% 19.57% 59.13% -18.10% Jun/05
AUDLTC 0.01657844 0.00027287 1.67% 19.54% 29.93% 90.76% 122.97% Jun/08
AVXLTC 0.16 0.01 -3.31% -5.51% -2.04% 1.94% -27.11% Jun/05
AZNLTC 0.01344231 0.00053675 4.16% 17.92% 28.86% 75.46% 91.57% Jun/05
BAMLTC 0.01388819 0.00026105 1.92% 20.73% 31.10% 77.58% 108.08% Jun/08
BCHLTC 5.08 0.30 -5.56% -12.54% -37.87% -34.83% 10.49% Jun/05
BDTLTC 0.000178733 0.000005915 3.42% 13.21% 23.67% 67.83% 83.09% Jun/04
BHDLTC 0.0605175 0.0023366 4.02% 18.28% 29.54% 75.16% 99.16% Jun/05
BIFLTC 0.00000765731 0.00000029508 4.01% 17.71% 28.63% 73.94% 91.10% Jun/05
BNBLTC 13.37 0.11 0.80% 8.11% 19.63% 18.67% 76.43% Jun/05
BNDLTC 0.01824433 0.00015407 0.85% 20.70% 31.25% 80.14% 105.38% Jun/08
BOBLTC 0.00340765 0.00006727 2.01% 22.46% 33.85% 81.19% 106.01% Jun/08
BRLLTC 0.00442426 0.00009157 2.11% 15.32% 22.98% 87.40% 107.26% Jun/05
BSDLTC 0.02354454 0.00041245 1.78% 22.01% 33.54% 80.78% 105.54% Jun/08
BTCLTC 1414.013 15.114 1.08% -0.78% -1.48% 24.08% 16.72% Jun/05
BTNLTC 0.000229037 0.000007394 3.34% 13.81% 19.77% 58.05% 73.19% Jun/04
BWPLTC 0.001687029 0.000022066 -1.29% 17.07% 28.56% 81.81% 97.56% Jun/08
BYRLTC 0.00839330 0.00015362 1.86% 19.27% 34.44% 89.31% 139.79% Jun/08
CADLTC 0.01688710 0.00029105 1.75% 20.69% 30.58% 77.90% 101.90% Jun/08
CDFLTC 0.00000972755 0.00000027904 2.95% 15.63% 27.67% 70.48% 136.85% Jun/05
CHFLTC 0.02952327 0.00046688 1.61% 19.48% 30.41% 79.73% 111.98% Jun/08
CLPLTC 0.0000257316 0.0000004337 1.71% 18.39% 31.36% 77.85% 100.78% Jun/08
CNYLTC 0.00347020 0.00006323 1.86% 21.64% 34.12% 85.89% 117.82% Jun/08
COPLTC 0.00000653005 0.00000011007 1.71% 24.97% 37.98% 89.02% 135.07% Jun/08
CRCLTC 0.0000510338 0.0000004192 0.83% 20.15% 32.17% 94.94% 127.12% Jun/08
CUCLTC 0.000940557 0.000026413 2.89% 16.48% 27.29% 73.32% 89.23% Jun/05
CVELTC 0.0002457749 0.0000042635 1.77% 20.86% 31.41% 78.13% 108.47% Jun/08
CZKLTC 0.001120486 0.000018958 1.72% 20.89% 31.63% 77.02% 112.50% Jun/08
DAILTC 0.023 0.001 3.07% 16.73% 27.50% 73.66% 89.55% Jun/05
DJFLTC 0.0001270633 0.0000038633 3.14% 16.76% 27.60% 73.73% 89.69% Jun/05
DKKLTC 0.00362933 0.00006353 1.78% 20.55% 30.94% 77.28% 107.41% Jun/08
DOPLTC 0.000404319 0.000008256 2.08% 22.23% 36.38% 95.85% 108.38% Jun/08
DOTLTC 0.022 0.000 -1.82% -4.73% -1.39% -3.83% -50.97% Jun/05
DZDLTC 0.0001713955 0.0000068936 4.19% 17.69% 28.58% 70.51% 96.71% Jun/05
EGPLTC 0.000454489 0.000002862 0.63% 22.46% 37.42% 66.45% 89.17% Jun/08
ERNLTC 0.001506251 0.000043621 2.98% 16.58% 27.41% 73.47% 89.40% Jun/05
ETBLTC 0.000148310 0.000002734 1.88% 21.80% 32.52% 76.94% 76.72% Jun/08
ETHLTC 37.8907 0.9234 -2.38% -2.59% -9.51% -1.95% 31.47% Jun/05
EURLTC 0.02712650 0.00047417 1.78% 20.56% 30.97% 77.40% 107.81% Jun/08
FJDLTC 0.01060453 0.00008474 0.81% 22.10% 31.45% 85.16% 108.43% Jun/08
GBPLTC 0.0313825 0.0005294 1.72% 20.88% 30.95% 79.02% 102.56% Jun/08
GELLTC 0.00858449 0.00034587 4.20% 18.42% 30.54% 77.70% 104.59% Jun/05
GHSLTC 0.00199336 0.00003655 1.87% 21.25% 27.20% 60.77% 77.50% Jun/08
GMDLTC 0.000305706 0.000009926 3.36% 17.05% 27.83% 73.32% 86.44% Jun/05
GNFLTC 0.000002583603 0.000000080814 3.23% 16.84% 27.86% 73.54% 87.72% Jun/05
GTQLTC 0.00299737 0.00011931 4.15% 17.98% 29.01% 76.52% 93.10% Jun/05
GYDLTC 0.0001093669 0.0000044938 4.29% 18.11% 29.08% 75.75% 91.98% Jun/05
HKDLTC 0.00300601 0.00005342 1.81% 22.07% 33.60% 79.63% 105.92% Jun/08
HNLLTC 0.000858517 0.000034277 4.16% 18.40% 29.45% 73.78% 95.52% Jun/05
HTGLTC 0.0001801497 0.0000032312 1.83% 22.20% 33.83% 81.02% 106.26% Jun/08
HUFLTC 0.0000761585 0.0000010227 1.36% 19.75% 31.77% 91.44% 135.31% Jun/08
IDRLTC 0.000001295314 0.000000017016 1.33% 19.64% 27.24% 66.03% 84.50% Jun/08
ILSLTC 0.00791374 0.00009766 1.25% 15.48% 30.54% 93.65% 141.91% Jun/08
INRLTC 0.000246812 0.000004177 1.72% 21.47% 32.37% 70.31% 84.85% Jun/08
IQDLTC 0.00001798678 0.00000015641 0.88% 22.10% 33.65% 80.91% 105.70% Jun/08
IRRLTC 0.000000015954 0.000000000540 3.50% 11.10% 15.36% -94.85% -94.10% Jun/04
ISKLTC 0.0001890231 0.0000034171 1.84% 20.44% 31.23% 81.88% 108.53% Jun/08
JMDLTC 0.0001489904 0.0000024549 1.68% 21.55% 33.11% 81.78% 107.51% Jun/08
JPYLTC 0.0001470076 0.0000026946 1.87% 21.33% 30.40% 76.93% 85.93% Jun/08
KESLTC 0.0001821622 0.0000033289 1.86% 22.20% 33.44% 80.42% 105.54% Jun/08
KGSLTC 0.000269442 0.000005006 1.89% 21.58% 32.83% 80.90% 97.53% Jun/08
KHRLTC 0.00000587232 0.00000012807 2.23% 22.24% 33.60% 80.76% 105.61% Jun/08
KMFLTC 0.0000550530 0.0000004421 0.81% 20.80% 30.99% 77.58% 108.03% Jun/08
KPWLTC 0.000 0.000 3.42% 13.92% 20.65% 68.45% 93.13% Jun/04
KRWLTC 0.00001528793 0.00000045549 3.07% 19.43% 25.35% 69.10% 81.53% Jun/08
KWDLTC 0.0762053 0.0014168 1.89% 22.19% 33.13% 80.12% 103.57% Jun/08
KYDLTC 0.0209260 0.0002355 1.14% 1.14% -3.43% 33.55% 74.56% May/21
KZTLTC 0.0000487190 0.0000006693 1.39% 22.61% 27.93% 89.80% 116.93% Jun/08
LAKLTC 0.000001071031 0.000000018951 1.80% 21.64% 33.31% 77.79% 101.81% Jun/08
LBPLTC 0.00000026091 0.00000000259 1.00% 21.08% 32.52% 79.39% 104.09% Jun/08
LKRLTC 0.0000701009 0.0000013761 2.00% 19.89% 27.32% 66.79% 83.09% Jun/08
LNKLTC 0.17 0.00 -2.41% -1.68% -1.11% 7.97% 11.29% Jun/05
LRDLTC 0.0001256992 0.0000055423 4.61% 18.47% 29.85% 70.92% 110.22% Jun/05
LSLLTC 0.001418054 0.000007070 0.50% 19.35% 31.77% 80.23% 119.89% Jun/08
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/05
LUNLTC 0.000 0.000 22.67% 4.15% -24.12% 147.96% 159.43% Jun/05
LYDLTC 0.00370600 0.00004611 1.26% 21.98% 33.01% 54.11% 76.69% Jun/08
MADLTC 0.002543040 0.000042950 1.72% 21.02% 32.58% 77.95% 103.54% Jun/08
MDLLTC 0.001351986 0.000003681 -0.27% 20.85% 31.67% 73.77% 103.69% Jun/08
MGALTC 0.00000560752 0.00000011098 2.02% 21.75% 32.71% 97.62% 119.23% Jun/08
MKDLTC 0.000437842 0.000023499 5.67% 20.27% 30.27% 76.14% 105.85% Jun/05
MMKLTC 0.00001111797 0.00000063918 6.10% 20.11% 31.26% 78.73% 95.14% Jun/05
MNTLTC 0.00000638249 0.00000025244 4.12% 17.87% 28.81% 74.46% 91.33% Jun/05
MOPLTC 0.00291697 0.00005093 1.78% 22.01% 33.60% 79.69% 105.91% Jun/08
MROLTC 0.001 0.000 3.69% 18.69% 29.71% 74.80% 98.10% Jun/05
MTCLTC 0.002 0.000 -5.59% 6.39% 3.81% 37.83% -24.25% Jun/05
MURLTC 0.000491580 0.000000553 0.11% 20.67% 30.43% 74.56% 95.74% Jun/08
MVRLTC 0.001509363 0.000090253 6.36% 20.41% 31.58% 79.16% 95.62% Jun/05
MWKLTC 0.0000135836 0.0000001103 0.82% 22.03% 33.57% 80.81% 105.59% Jun/08
MXNLTC 0.001347454 0.000023707 1.79% 21.23% 31.90% 86.42% 124.84% Jun/08
MYRLTC 0.00578649 0.00004580 0.80% 19.06% 28.82% 80.29% 113.56% Jun/08
MZNLTC 0.000370366 0.000004767 1.30% 22.04% 33.61% 80.91% 106.64% Jun/08
NADLTC 0.001417337 0.000020893 1.50% 19.29% 31.76% 80.17% 119.94% Jun/08
NGNLTC 0.0000173125 0.0000003074 1.81% 23.06% 33.60% 92.17% 135.64% Jun/08
NIOLTC 0.000643311 0.000014721 2.34% 22.68% 34.28% 81.77% 106.67% Jun/08
NOKLTC 0.002490683 0.000042921 1.75% 19.26% 31.38% 92.93% 119.95% Jun/08
NPRLTC 0.0001550610 0.0000027961 1.84% 22.14% 33.14% 71.20% 85.47% Jun/08
NZDLTC 0.01365451 0.00024947 1.86% 18.13% 30.06% 82.14% 98.19% Jun/08
OMRLTC 0.0611730 0.0010459 1.74% 21.89% 33.51% 80.72% 105.48% Jun/08
PABLTC 0.02354689 0.00041481 1.79% 22.02% 33.56% 80.79% 105.56% Jun/08
PENLTC 0.00678466 0.00012066 1.81% 19.52% 33.27% 75.19% 116.15% Jun/08
PGKLTC 0.00540174 0.00011248 2.13% 22.26% 33.09% 76.67% 93.82% Jun/08
PHPLTC 0.000381712 0.000007745 2.07% 21.65% 31.48% 72.67% 86.16% Jun/08
PKRLTC 0.0000845659 0.0000015123 1.82% 22.07% 33.72% 81.95% 108.29% Jun/08
PLNLTC 0.00638812 0.00009932 1.58% 20.13% 30.57% 76.26% 109.82% Jun/08
PYGLTC 0.00000385203 0.00000009286 2.47% 20.14% 33.73% 94.16% 168.35% Jun/08
QARLTC 0.00647467 0.00006640 1.04% 22.20% 33.86% 81.70% 105.97% Jun/08
RONLTC 0.00517231 0.00009124 1.80% 20.72% 31.49% 72.33% 99.90% Jun/08
RUBLTC 0.000318222 0.000004354 1.39% 17.08% 34.92% 92.41% 119.05% Jun/08
RWFLTC 0.00001609816 0.00000029949 1.90% 22.11% 33.52% 80.04% 99.00% Jun/08
SARLTC 0.00627257 0.00011476 1.86% 22.19% 33.47% 80.64% 105.39% Jun/08
SCRLTC 0.001596849 0.000094545 -5.59% 12.00% 34.74% 86.84% 103.86% Jun/08
SDGLTC 0.0000392200 0.0000003008 0.77% 21.99% 33.51% 80.70% 105.60% Jun/08
SEKLTC 0.002484241 0.000035041 1.43% 19.03% 30.14% 75.83% 109.09% Jun/08
SGDLTC 0.01821800 0.00029657 1.65% 20.51% 31.07% 79.91% 105.08% Jun/08
SLLLTC 0.000000965069 0.000000055910 6.15% 20.14% 31.33% 71.65% 82.85% Jun/05
SOLLTC 1.47 0.03 -2.26% -7.28% -3.71% -9.04% -14.47% Jun/05
SOSLTC 0.0000411880 0.0000003164 0.77% 21.98% 33.51% 80.42% 105.50% Jun/08
SRDLTC 0.000631061 0.000043622 7.43% 21.19% 33.13% 85.59% 92.56% Jun/05
STDLTC 0.001094482 0.000007030 0.65% 20.40% 30.78% 77.06% 107.53% Jun/08
SVCLTC 0.00268714 0.00004492 1.70% 21.90% 33.44% 80.63% 105.28% Jun/08
SYPLTC 0.00019787346 0.00000795442 4.19% 18.43% 29.65% 68.03% 124.65% Jun/05
SZLLTC 0.001421048 0.000023829 1.71% 19.60% 32.15% 80.89% 120.48% Jun/08
THBLTC 0.000714670 0.000008562 1.21% 20.47% 30.53% 72.85% 104.39% Jun/08
TJSLTC 0.002520021 0.000048644 1.97% 20.79% 34.43% 78.69% 117.47% Jun/08
TMTLTC 0.00651122 0.00024281 3.87% 18.09% 29.26% 74.95% 98.92% Jun/05
TNDLTC 0.00806113 0.00015137 1.91% 21.22% 31.85% 78.59% 107.02% Jun/08
TRYLTC 0.000510169 0.000007751 1.54% 20.93% 30.81% 68.24% 74.65% Jun/08
TTDLTC 0.00347032 0.00005533 1.62% 22.13% 33.15% 81.11% 105.47% Jun/08
TWDLTC 0.000743945 0.000011806 1.61% 21.16% 32.45% 79.06% 94.40% Jun/08
TZSLTC 0.00000895940 0.00000015557 1.77% 22.10% 31.74% 69.22% 108.25% Jun/08
UAHLTC 0.000530053 0.000009646 1.85% 21.82% 32.13% 72.35% 91.80% Jun/08
UGXLTC 0.00000606316 0.00000023209 3.98% 18.45% 29.35% 68.67% 91.62% Jun/05
UNILTC 0.057 0.001 -2.27% -3.82% -4.56% -22.39% -19.28% Jun/05
URYLTC 0.000582309 0.000007955 1.39% 21.15% 32.06% 74.61% 111.20% Jun/08
USCLTC 0.023 0.001 5.17% 19.02% 30.09% 77.18% 93.37% Jun/05
USDLTC 0.02351834 0.00016021 0.69% 21.87% 33.40% 80.57% 105.32% Jun/08
USTLTC 0.023 0.001 4.73% 18.60% 29.44% 76.49% 92.34% Jun/05
UZSLTC 0.000001965184 0.000000031871 1.65% 22.22% 34.59% 81.13% 120.05% Jun/08
VESLTC 0.000 0.000 2.46% 19.95% 17.66% -3.39% -63.88% Jun/08
VNDLTC 0.000000893968 0.000000015423 1.76% 21.89% 33.48% 80.52% 103.34% Jun/08
XAFLTC 0.0000417236 0.0000008888 2.18% 24.12% 35.35% 78.83% 113.38% Jun/08
XLMLTC 0.005 0.000 4.42% 17.11% 62.82% 76.56% 50.35% Jun/05
XMRLTC 7.30 0.87 -10.63% 6.46% -0.09% 29.30% 92.61% Jun/05
XOFLTC 0.0000416623 0.0000006479 1.58% 21.44% 32.16% 78.81% 109.15% Jun/08
XPFLTC 0.0002264101 0.0000033750 1.51% 20.22% 30.62% 76.85% 107.27% Jun/08
XRPLTC 0.02534469 0.00026698 -1.04% -0.46% 1.10% 5.79% 1.32% Jun/05
YERLTC 0.0000985578 0.0000015841 1.63% 21.84% 33.36% 80.37% 109.28% Jun/08
ZARLTC 0.001416827 0.000019465 1.39% 19.20% 31.68% 80.17% 119.90% Jun/08
ZMWLTC 0.001 0.000 1.64% 27.36% 43.79% 127.13% 193.70% Jun/08