Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDLSL 16.3787 0.1377 -0.83% -1.89% 0.96% -1.06% -8.56% Aug/04
EURLSL 18.8902 0.1178 -0.62% -0.63% 1.91% -2.80% -8.92% Aug/04
GBPLSL 22.0429 0.1444 -0.65% -0.64% 1.60% -1.07% -7.46% Aug/04
AUDLSL 11.5364 0.0253 -0.22% -0.92% 2.38% 4.44% -0.48% Aug/04
NZDLSL 9.6462 0.0522 -0.54% -0.33% 4.42% 1.24% -9.08% Aug/04
OMRLSL 42.9236 0.0940 -0.22% -1.90% 0.62% -0.23% -8.51% Aug/03
PABLSL 16.5140 0.1166 0.71% -1.89% 0.63% -0.24% -8.52% Aug/03
PENLSL 4.89703 0.02723 0.56% -1.02% 1.95% -0.51% -2.81% Aug/03
PGKLSL 3.74760 0.06168 1.67% -0.34% 0.34% -3.56% -12.55% Aug/03
PHPLSL 0.27151 0.00116 0.43% -0.47% 1.94% -3.37% -13.17% Aug/03
PKRLSL 0.0595759 0.0000485 0.08% -1.72% 1.01% 0.86% -6.37% Aug/03
PLNLSL 4.41188 0.01164 -0.26% -0.49% 1.45% -4.22% -10.01% Aug/03
PYGLSL 0.00277513 0.00000720 0.26% -0.31% 2.75% 10.06% 15.15% Aug/03
QARLSL 4.54081 0.02784 0.62% -1.69% 0.85% 0.26% -8.31% Aug/03
RONLSL 3.62916 0.00728 -0.20% -1.12% 1.62% -4.86% -12.00% Aug/03
RSDLSL 0.16224 0.00022 -0.14% -0.50% 1.97% -2.08% -9.12% Aug/03
RUBLSL 0.20282 0.00495 -2.38% -6.44% -4.22% -3.51% -10.12% Aug/03
RWFLSL 0.0112773 0.0000351 0.31% -1.66% 0.72% -0.77% -9.76% Aug/03
SARLSL 4.40545 0.00358 -0.08% -1.68% 0.79% -0.18% -8.45% Aug/03
SCRLSL 1.22176 0.00361 0.30% -2.12% 0.12% 12.48% 1.34% Aug/03
SDGLSL 0.0275597 0.0001459 0.53% -1.74% 0.80% -0.09% -8.33% Aug/03
SEKLSL 1.72837 0.00362 -0.21% -0.07% 2.48% -3.75% -7.68% Aug/03
SGDLSL 12.7858 0.0933 -0.72% -1.53% 2.00% -0.65% -8.26% Aug/04
SLLLSL 0.00068742 0.00000231 0.34% -1.93% 1.07% -3.80% -12.12% Jul/31
SOLLSL 1209.0 5.0 -0.41% -2.73% -8.48% -41.30% -60.19% Aug/04
SOSLSL 0.0289269 0.0001354 0.47% -1.79% 0.73% -0.31% -8.42% Aug/03
SRDLSL 0.43621 0.00145 -0.33% -2.19% -0.71% 0.94% -10.98% Aug/03
SSPLSL 0.0033773 0.0000074 -0.22% -0.53% -4.48% -8.46% -16.25% Jul/29
STDLSL 0.76889 0.00146 0.19% -0.57% 1.92% -2.13% -9.05% Aug/03
SVCLSL 1.88766 0.00148 0.08% -1.82% 0.70% -0.17% -8.45% Aug/03
SYPLSL 0.13533847 0.00046716 0.35% -1.89% -4.75% -9.57% -2.50% Aug/03
SZLLSL 0.99903 0.00111 0.11% 0.01% -0.13% 0.06% 0.59% Aug/03
THBLSL 0.49425 0.00068 -0.14% -1.05% 0.47% -5.95% -11.04% Aug/03
TJSLSL 1.78969 0.00162 0.09% -1.92% 1.09% -0.15% -6.41% Aug/03
TMTLSL 4.72140 0.02017 0.43% -1.83% 0.69% -0.19% -8.47% Aug/03
TNDLSL 5.61568 0.00171 0.03% -1.44% 0.57% -2.11% -9.92% Aug/03
TRYLSL 0.34765 0.00052 -0.15% -2.25% -1.22% -9.80% -21.78% Aug/03
TTDLSL 2.43733 0.00679 0.28% -1.66% 0.75% 0.08% -8.48% Aug/03
TWDLSL 0.50956 0.00236 -0.46% -2.11% -1.00% -3.50% -15.97% Aug/03
TZSLSL 0.00624745 0.00001839 0.30% -1.92% -0.07% -7.16% -11.75% Aug/03
UAHLSL 0.36832 0.00131 -0.35% -1.86% 0.88% -5.77% -14.61% Aug/03
UGXLSL 0.00441475 0.00001204 0.27% -1.16% -1.39% -3.37% -12.36% Aug/03
UNILSL 63.00 1.48 -2.29% 1.55% 22.51% -32.31% -64.68% Aug/04
URYLSL 0.41102 0.00086 0.21% -1.94% 0.52% -3.03% -8.43% Aug/03
USCLSL 16.39 0.12 -0.74% -2.24% 1.04% -0.95% -8.60% Aug/04
FJDLSL 7.43854 0.00530 -0.07% -1.05% 3.56% 2.19% -6.11% Aug/04
USTLSL 16.37 0.13 -0.76% -2.24% 1.03% -0.93% -8.68% Aug/04
UZSLSL 0.00137498 0.00000376 -0.27% -1.82% -0.01% -0.29% -3.07% Aug/03
VNDLSL 0.000628166 0.000000746 -0.12% -1.75% 0.67% -0.20% -8.76% Aug/03
XAFLSL 0.0290101 0.0000714 0.25% 0.17% 2.71% -2.17% -7.99% Aug/03
XLMLSL 2.78 0.05 -1.66% -3.56% -15.76% -16.35% -62.56% Aug/04
XMRLSL 5894.5 88.6 -1.48% 1.45% 12.87% -17.87% 7.37% Aug/04
XOFLSL 0.0289432 0.0000046 0.02% -1.04% 1.54% -2.26% -7.97% Aug/03
XPFLSL 0.15869 0.00048 -0.30% -0.92% 1.57% -2.47% -8.71% Aug/03
XRPLSL 17.62086 0.12998 -0.73% -1.32% -6.00% -42.13% -68.02% Aug/04
YERLSL 0.0692169 0.0002119 -0.31% -2.11% 0.60% -0.34% -7.78% Aug/03
ZARLSL 0.99897 0.00084 -0.08% -0.15% -0.16% -0.05% -0.11% Aug/03
ZIGLSL 0.62 0.00 -0.19% -2.04% 1.30% -3.43% -8.18% Aug/03
ZMWLSL 0.88 0.00 -0.22% -3.38% -2.55% 17.38% 11.53% Aug/03
ADALSL 3.16 0.04 -1.19% 17.09% 2.73% -42.66% -75.70% Aug/04
AEDLSL 4.49789 0.00131 0.03% -1.46% 1.97% -0.20% -7.88% Aug/04
AFNLSL 0.25380 0.00302 1.20% -0.01% 2.40% 1.30% -3.12% Aug/04
ALGLSL 1.49 0.01 0.44% 12.22% 1.77% -18.51% -64.73% Aug/04
ALLLSL 0.20353 0.00011 -0.05% 0.05% 3.34% 1.16% -4.53% Aug/04
AMDLSL 0.0484762 0.0033470 7.42% 6.04% 2.02% 11.68% 3.68% Aug/04
AOALSL 0.0179440 0.0000264 -0.15% -1.63% 1.68% -0.38% -8.08% Aug/04
ARSLSL 0.01104 0.00001 -0.09% -1.39% 1.28% -3.18% -16.41% Aug/04
ATMLSL 22.58 0.13 0.57% 3.64% -12.59% -29.22% -70.15% Aug/04
AVXLSL 110.60 2.17 2.00% 0.88% -1.40% -45.68% -71.79% Aug/04
AZNLSL 9.70518 0.01035 -0.11% -1.59% 1.70% -0.33% -8.00% Aug/04
BCHLSL 3512.9 5.9 -0.17% -1.65% -11.30% -64.56% -64.46% Aug/04
BDTLSL 0.13318 0.00057 -0.43% -2.40% -0.02% -1.61% -9.80% Aug/04
BHDLSL 43.7104 0.0915 -0.21% -1.69% 1.71% -0.46% -8.11% Aug/04
BIFLSL 0.00551931 0.00000756 -0.14% -1.65% 1.52% -1.36% -8.25% Aug/04
BNBLSL 9746.9 14.4 0.15% 2.21% 1.91% -31.92% -27.87% Aug/04
BNDLSL 12.8572 0.0181 -0.14% -0.96% 2.38% -0.12% -7.65% Aug/04
BOBLSL 1.35347 0.00647 -0.48% -8.01% -42.21% -43.38% -47.66% Aug/04
BRLLSL 3.24458 0.00784 0.24% -0.72% 3.05% 8.13% -0.53% Aug/04
BSDLSL 16.4902 0.0262 -0.16% -1.64% 1.68% -0.38% -8.05% Aug/04
BTCLSL 1050031 1,900 0.18% -1.53% 1.87% -27.50% -48.64% Aug/04
BWPLSL 1.21247 0.05311 4.58% -0.49% 1.09% 2.81% -4.06% Aug/04
BYRLSL 5.64009 0.00365 -0.06% -3.50% 0.90% 0.09% 3.35% Aug/04
CADLSL 11.6612 0.0974 -0.83% -1.45% 2.24% -3.34% -10.35% Aug/04
CDFLSL 0.00720886 0.00000354 -0.05% -0.82% 2.52% -0.60% 17.05% Aug/04
CHFLSL 20.2666 0.1163 -0.57% -0.54% 0.72% -2.93% -8.70% Aug/04
CLPLSL 0.0178528 0.0000003 0.00% 0.14% 2.25% -2.92% -3.77% Aug/04
CNYLSL 2.42939 0.01460 -0.60% -1.46% 1.88% 2.39% -2.49% Aug/04
COPLSL 0.00508882 0.00000564 -0.11% -2.75% 5.34% 15.90% 16.30% Aug/04
CRCLSL 0.0363987 0.0000227 -0.06% -1.21% 2.22% 9.39% 2.58% Aug/04
CUCLSL 0.68775 0.00043 -0.06% -1.55% 1.88% -0.29% -7.96% Aug/04
CVELSL 0.17222 0.00011 0.06% -0.05% 2.76% -1.79% -8.21% Aug/04
CZKLSL 0.78519 0.00008 -0.01% -0.46% 2.36% -2.40% -7.10% Aug/04
DAILSL 16.38 0.14 -0.82% -2.22% 0.99% -1.03% -8.68% Aug/04
DJFLSL 0.0926224 0.0001247 -0.13% -1.62% 1.67% -0.36% -8.03% Aug/04
DKKLSL 2.53954 0.00320 -0.13% -0.40% 2.40% -2.40% -8.78% Aug/04
DOPLSL 0.28404 0.00084 0.30% -1.29% 3.75% 8.26% -3.73% Aug/04
DOTLSL 13.59 0.02 -0.12% 6.95% -4.76% -54.07% -79.03% Aug/04
DZDLSL 0.12404 0.00016 -0.13% -1.28% 1.93% -2.91% -9.98% Aug/04
EGPLSL 0.32739 0.00215 -0.65% -0.95% -1.22% -5.66% -11.55% Aug/04
ERNLSL 1.09790 0.00319 -0.29% -1.77% 1.65% -0.51% -8.17% Aug/04
ETBLSL 0.10188 0.00113 -1.10% -2.47% 0.73% -4.37% -21.23% Aug/04
ETHLSL 30669.5 26.8 -0.09% -4.31% 6.06% -37.56% -52.60% Aug/04
GELLSL 6.29545 0.01333 -0.21% -1.58% 2.31% 2.53% -5.20% Aug/04
GHSLSL 1.40531 0.00594 -0.42% -2.37% -1.16% -10.82% -17.43% Aug/04
GMDLSL 0.22106 0.00079 -0.35% -1.83% 1.21% -1.39% -10.25% Aug/04
GNFLSL 0.00187287 0.00000773 -0.41% -1.94% 1.25% -1.02% -9.42% Aug/04
GTQLSL 2.15647 0.00890 -0.41% -1.87% 1.43% -0.08% -7.74% Aug/04
GYDLSL 0.0784783 0.0005126 -0.65% -2.42% -0.15% -0.77% -9.05% Aug/04
HKDLSL 2.08993 0.01621 -0.77% -1.84% 1.18% -1.74% -8.41% Aug/04
HNLLSL 0.61338 0.00281 -0.46% -1.99% 1.20% -2.31% -10.09% Aug/04
HTGLSL 0.12579 0.00053 -0.42% -1.92% 1.44% -0.55% -7.96% Aug/04
HUFLSL 0.0522597 0.0000846 0.16% -1.33% -0.30% 3.36% 0.34% Aug/04
IDRLSL 0.00091377 0.00000540 -0.59% -1.56% 1.52% -7.85% -16.60% Aug/04
ILSLSL 5.43235 0.01237 0.23% -0.96% 0.37% 4.59% 3.47% Aug/04
INRLSL 0.17247 0.00078 -0.45% -1.48% 1.50% -6.36% -15.45% Aug/04
IQDLSL 0.0125477 0.0000601 -0.48% -1.96% 1.32% -0.70% -8.34% Aug/04
IRRLSL 0.000012010 0.000000045 0.38% -1.33% 1.65% -96.95% -97.20% Aug/03
ISKLSL 0.13323 0.00064 -0.47% -0.31% 3.50% 0.86% -8.20% Aug/04
JMDLSL 0.1038732 0.0005883 -0.56% -1.88% 1.39% -0.28% -7.32% Aug/04
JODLSL 23.1570 0.1384 -0.59% -2.07% 1.20% -0.82% -8.45% Aug/04
JPYLSL 0.10404 0.00104 -0.99% 2.11% 4.09% -1.48% -14.31% Aug/04
KESLSL 0.12694 0.00065 -0.51% -1.87% 1.27% -1.08% -8.55% Aug/04
KGSLSL 0.18758 0.00128 -0.68% -2.15% 1.25% -0.91% -8.53% Aug/04
KHRLSL 0.00405421 0.00002291 -0.56% -2.28% 0.10% -1.81% -9.42% Aug/04
KMFLSL 0.0383329 0.0002703 -0.70% -1.25% 1.27% -2.71% -9.52% Aug/04
KRWLSL 0.0114915 0.0000632 -0.55% 0.42% 8.44% 0.01% -11.22% Aug/04
KYDLSL 19.9594 0.0294 -0.15% -1.81% 0.64% 0.22% -8.91% Aug/03
KZTLSL 0.0347913 0.0000082 0.02% -1.56% 1.37% 6.64% 4.86% Aug/04
LAKLSL 0.00072486 0.00000539 -0.74% -2.01% 0.92% -5.33% -12.56% Aug/04
LBPLSL 0.0001831 0.0000013 -0.70% -2.18% 1.12% -0.93% -8.50% Aug/04
LKRLSL 0.0488439 0.0003560 -0.72% -2.05% 1.00% -8.56% -18.14% Aug/04
LNKLSL 134.92 0.06 -0.04% -4.12% 3.33% -33.10% -53.97% Aug/04
LRDLSL 0.09113 0.00006 0.07% -1.52% 0.87% -2.50% 0.32% Aug/03
LTCLSL 729.10 2.08 -0.28% -5.35% -1.75% -42.63% -66.18% Aug/04
LUNLSL 0.001 0.000 -0.43% -0.83% -26.57% 0.85% -20.98% Jul/28
LYDLSL 2.57136 0.01908 -0.74% -1.78% 1.60% -15.87% -21.96% Aug/04
MADLSL 1.75711 0.00845 -0.48% -1.96% 1.47% -3.26% -11.07% Aug/04
MDLLSL 0.94121 0.01019 -1.07% -1.42% 1.35% -4.82% -11.04% Aug/04
MGALSL 0.00385158 0.00002668 0.70% -1.79% 0.68% 6.80% -4.70% Aug/04
MKDLSL 0.30691 0.00085 -0.28% -1.41% 1.23% -2.86% -10.08% Aug/04
MMKLSL 0.00782911 0.00005951 -0.75% -2.23% 1.18% -0.98% -8.60% Aug/04
MNTLSL 0.00455708 0.00003464 -0.75% -2.28% 0.67% -1.99% -8.73% Aug/04
MOPLSL 2.02799 0.01607 -0.79% -2.26% 1.14% -1.71% -8.53% Aug/04
MTCLSL 1.21 0.00 0.08% -2.15% 0.56% -27.37% -67.76% Aug/04
MURLSL 0.34844 0.00342 -0.97% -1.61% 1.05% -2.65% -10.14% Aug/04
MVRLSL 1.06019 0.00814 -0.76% -2.24% 1.03% -0.98% -8.61% Aug/04
MWKLSL 0.0094596 0.0000672 -0.71% -2.18% 1.09% -0.93% -8.55% Aug/04
MXNLSL 0.94957 0.00353 -0.37% -0.85% 1.93% 3.37% -0.68% Aug/04
MYRLSL 4.00002 0.03269 -0.81% -2.47% 0.85% -1.94% -5.49% Aug/04
MZNLSL 0.25636 0.00337 -1.30% -2.75% 0.50% -1.47% -8.64% Aug/04
NADLSL 1.00000 0.00000 0.00% 0.00% 0.09% 0.01% 0.00% Aug/03
NGNLSL 0.0121237 0.0000003 0.00% -1.58% 1.57% 5.88% 3.02% Aug/03
NIOLSL 0.44894 0.00050 0.11% -1.85% 0.67% -0.20% -8.48% Aug/03
NOKLSL 1.71801 0.01238 -0.72% -0.94% 3.79% 4.71% -1.80% Aug/04
NPRLSL 0.10839 0.00019 0.18% -0.51% 0.66% -5.84% -15.89% Aug/03