Crosses Price Day % Weekly Monthly YTD YoY Date
USDLSL 16.0772 0.0072 0.04% 0.25% -2.54% -2.88% -13.98% Feb/02
EURLSL 18.9646 0.1629 -0.85% -0.47% -1.10% -2.42% -1.91% Feb/02
GBPLSL 21.9793 0.1048 -0.47% 0.20% -0.78% -1.35% -5.53% Feb/02
AUDLSL 11.1796 0.0528 -0.47% 0.79% 1.79% 1.21% -3.93% Feb/02
NZDLSL 9.6570 0.0617 -0.63% 0.78% 1.97% 1.35% -7.58% Feb/02
OMRLSL 41.7891 0.1636 -0.39% -0.28% -2.86% -2.86% -13.66% Feb/02
PABLSL 16.0985 0.0925 -0.57% -0.15% -2.75% -2.75% -13.62% Feb/02
PENLSL 4.76682 0.00157 -0.03% -0.85% -3.15% -3.15% -4.67% Feb/02
PGKLSL 3.74197 0.01760 0.47% -0.73% -3.71% -3.71% -19.49% Feb/02
PHPLSL 0.27264 0.00121 -0.44% -0.13% -2.97% -2.97% -14.53% Feb/02
PKRLSL 0.0573565 0.0002910 -0.50% -0.50% -2.90% -2.90% -14.19% Feb/02
PLNLSL 4.49284 0.04774 -1.05% -0.57% -2.46% -2.46% -1.96% Feb/02
PYGLSL 0.00241507 0.00003499 1.47% 0.66% -4.22% -4.22% 2.00% Feb/02
QARLSL 4.39268 0.01671 -0.38% -0.71% -3.01% -3.01% -14.08% Feb/02
RONLSL 3.72419 0.03073 -0.82% -0.49% -2.37% -2.37% -4.06% Feb/02
RSDLSL 0.16158 0.00135 -0.83% -0.52% -2.47% -2.47% -1.99% Feb/02
RUBLSL 0.20946 0.00293 -1.38% -1.92% -0.35% -0.35% 10.79% Feb/02
RWFLSL 0.0109787 0.0000516 0.47% -0.96% -3.40% -3.40% -18.69% Feb/02
SARLSL 4.29212 0.01137 -0.26% -0.17% -2.74% -2.74% -13.62% Feb/02
SCRLSL 1.07433 0.03298 -2.98% -4.95% -1.10% -1.10% -17.32% Feb/02
SDGLSL 0.0267882 0.0000125 0.05% -0.33% -2.89% -2.89% -13.93% Feb/02
SEKLSL 1.79552 0.01250 -0.69% 0.04% -0.01% -0.01% 6.91% Feb/02
SGDLSL 12.6421 0.0328 -0.26% 0.13% -0.85% -1.77% -7.96% Feb/02
SLLLSL 0.00067223 0.00001714 2.62% -3.42% -5.93% -5.93% -17.12% Jan/30
SOLLSL 1678.8 57.9 3.57% -15.68% -24.00% -18.49% -58.48% Feb/02
SOSLSL 0.0281466 0.0000276 0.10% -0.41% -3.00% -3.00% -14.21% Feb/02
SRDLSL 0.42192 0.00159 -0.37% -0.11% -2.37% -2.37% -20.26% Feb/02
STDLSL 0.76667 0.00248 -0.32% -0.51% -2.41% -2.41% -2.75% Feb/02
SVCLSL 1.83919 0.01708 0.94% -0.13% -2.73% -2.73% -13.65% Feb/02
SYPLSL 0.13953959 0.00046560 0.33% 0.00% -6.77% -6.77% 9,637.67% Feb/02
SZLLSL 1.00086 0.00353 -0.35% -0.11% 0.24% 0.24% 0.36% Feb/02
THBLSL 0.50967 0.00194 -0.38% -1.88% -3.01% -3.01% -7.70% Feb/02
TJSLSL 1.72403 0.01618 0.95% -0.02% -3.82% -3.82% 0.19% Feb/02
TMTLSL 4.59305 0.00096 0.02% -0.31% -2.90% -2.90% -13.87% Feb/02
TNDLSL 5.66167 0.11286 2.03% 0.30% -1.31% -1.31% -2.80% Feb/02
TRYLSL 0.37079 0.00047 -0.13% -0.26% -3.79% -3.79% -28.97% Feb/02
TTDLSL 2.37806 0.02996 1.28% 0.23% -2.35% -2.35% -14.07% Feb/02
TWDLSL 0.50918 0.00146 -0.29% -0.90% -3.57% -3.57% -9.94% Feb/02
TZSLSL 0.00622231 0.00003096 0.50% -1.40% -7.53% -7.53% -15.53% Feb/02
UAHLSL 0.37359 0.00135 -0.36% -0.25% -4.42% -4.42% -16.31% Feb/02
UGXLSL 0.00450210 0.00002197 0.49% -1.33% -1.46% -1.46% -11.27% Feb/02
UNILSL 63.18 1.44 2.32% -16.35% -34.39% -32.13% -66.04% Feb/02
URYLSL 0.41477 0.00394 0.96% -3.47% -2.14% -2.14% -3.56% Feb/02
USCLSL 16.08 0.01 0.08% 0.28% -2.51% -2.83% -13.97% Feb/02
FJDLSL 7.17941 0.07370 -1.02% 0.24% -1.37% -1.37% -11.90% Feb/02
USTLSL 16.07 0.02 0.09% 0.31% -2.54% -2.78% -14.11% Feb/02
UZSLSL 0.00131456 0.00001047 0.80% -1.47% -4.67% -4.67% -8.51% Feb/02
VNDLSL 0.000618632 0.000000875 -0.14% 0.70% -1.71% -1.71% -16.81% Feb/02
XAFLSL 0.0290808 0.0000390 0.13% 2.81% -1.93% -1.93% -1.48% Feb/02
XLMLSL 2.89 0.08 2.75% -13.21% -24.82% -13.14% -58.15% Feb/02
XMRLSL 6136.8 1,297.8 -17.46% -16.83% -14.03% -14.49% 45.11% Feb/02
XOFLSL 0.0291617 0.0001199 0.41% 1.06% -1.52% -1.52% -1.93% Feb/02
XPFLSL 0.15801 0.00172 -1.08% -1.00% -2.89% -2.89% -2.66% Feb/02
XRPLSL 26.00006 0.44393 1.74% -14.78% -24.59% -14.61% -48.12% Feb/02
YERLSL 0.0674488 0.0002722 -0.40% -0.34% -2.88% -2.88% -10.13% Feb/02
ZARLSL 0.99997 0.00095 -0.09% -0.11% 0.05% 0.05% 0.08% Feb/02
ZIGLSL 0.63 0.00 -0.52% -0.32% -1.33% -2.02% -11.19% Feb/02
ZMWLSL 0.82 0.00 0.28% -1.14% 9.39% 9.39% 23.13% Feb/02
ADALSL 4.82 0.23 5.06% -14.61% -27.04% -12.52% -68.08% Feb/02
AEDLSL 4.41734 0.02216 0.50% 0.63% -1.99% -1.99% -12.94% Feb/02
AFNLSL 0.24931 0.00340 1.38% 2.55% -0.49% -0.49% 0.91% Feb/02
ALGLSL 1.68 0.06 3.86% -15.40% -25.36% -8.31% -71.29% Feb/02
ALLLSL 0.19781 0.00311 1.60% 0.04% -1.68% -1.68% 1.24% Jan/30
AMDLSL 0.0424177 0.0003643 0.87% -0.27% -2.28% -2.28% -9.79% Feb/02
AOALSL 0.0176096 0.0001200 0.69% 0.36% -2.24% -2.24% -13.82% Feb/02
ARSLSL 0.01118 0.00002 0.20% -0.57% -2.01% -2.01% -36.94% Feb/02
ATMLSL 31.87 1.17 3.80% -10.40% -17.33% -0.12% -65.32% Feb/02
AVXLSL 163.17 3.76 2.36% -13.19% -30.44% -19.86% -69.26% Feb/02
AZNLSL 9.49006 0.03712 0.39% 0.06% -2.54% -2.54% -13.69% Feb/02
BCHLSL 8622.4 324.8 3.91% -7.00% -18.16% -13.00% 30.79% Feb/02
BDTLSL 0.13186 0.00023 -0.17% 0.07% -2.73% -2.58% -13.35% Feb/02
BGNLSL 9.81100 0.00414 -0.04% -1.50% -3.23% -1.32% -0.85% Jan/06
BHDLSL 42.7210 0.0930 -0.22% -0.10% -2.71% -2.71% -13.58% Feb/02
BIFLSL 0.00541827 0.00000553 -0.10% -0.47% -3.16% -3.16% -15.10% Feb/02
BNBLSL 12394.5 223.8 1.84% -12.23% -16.03% -13.43% 8.02% Feb/02
BNDLSL 12.6792 0.0505 0.40% 0.03% -1.50% -1.50% -7.59% Feb/02
BOBLSL 2.31878 0.01163 0.50% -0.41% -3.00% -3.00% -14.77% Feb/02
BRLLSL 3.04819 0.02184 -0.71% 0.02% 1.59% 1.59% -4.44% Feb/02
BSDLSL 16.0301 0.0872 0.55% -0.58% -3.16% -3.16% -13.98% Feb/02
BTCLSL 1257555 19,650 1.59% -11.15% -16.58% -13.17% -33.78% Feb/02
BWPLSL 1.22049 0.04428 3.76% 0.42% 3.49% 3.49% -9.42% Feb/02
BYRLSL 5.62103 0.02364 0.42% -1.38% -0.25% -0.25% -1.49% Feb/02
CADLSL 11.7640 0.0948 -0.80% 0.54% -0.97% -2.49% -9.18% Feb/02
CDFLSL 0.00749016 0.00065479 9.58% 6.15% 3.28% 3.28% 14.83% Jan/30
CHFLSL 20.6342 0.2315 -1.11% 0.00% -0.13% -1.16% 0.55% Feb/02
CLPLSL 0.0183706 0.0002591 -1.39% -0.81% -0.10% -0.10% -3.07% Feb/02
CNYLSL 2.31706 0.00198 -0.09% 0.39% -1.08% -2.35% -9.35% Feb/02
COPLSL 0.00435951 0.00003405 -0.78% -1.61% -0.71% -0.71% -1.63% Feb/02
CRCLSL 0.0323353 0.0000508 -0.16% -0.75% -2.82% -2.82% -12.13% Feb/02
CUCLSL 0.66823 0.00135 -0.20% -0.53% -3.12% -3.12% -13.94% Feb/02
CVELSL 0.17118 0.00018 -0.11% -0.23% -2.39% -2.39% -2.02% Feb/02
CZKLSL 0.78446 0.00014 -0.02% 0.43% -2.49% -2.49% 2.21% Feb/02
DAILSL 16.09 0.02 0.14% 0.36% -2.44% -2.79% -13.92% Feb/02
DJFLSL 0.0902471 0.0000067 0.01% -0.32% -2.91% -2.91% -14.00% Feb/02
DKKLSL 2.55313 0.00756 -0.30% 0.03% -1.88% -1.88% -1.37% Feb/02
DOPLSL 0.25368 0.00045 0.18% -1.10% -3.32% -3.32% -16.31% Feb/02
DOTLSL 24.89 0.85 3.54% -17.18% -29.52% -15.87% -74.30% Feb/02
DZDLSL 0.12384 0.00065 -0.52% -0.44% -3.07% -3.07% -10.47% Feb/02
EGPLSL 0.34032 0.00080 -0.23% -0.66% -2.04% -1.93% -7.94% Feb/02
ERNLSL 1.06815 0.00318 -0.30% -0.63% -3.21% -3.21% -14.03% Feb/02
ETBLSL 0.10234 0.00028 -0.28% -0.82% -3.93% -3.93% -31.12% Feb/02
ETHLSL 37530.9 1,103.6 3.03% -20.03% -27.59% -23.59% -30.13% Feb/02
GELLSL 5.94566 0.05483 -0.91% -0.66% -3.17% -3.17% -10.09% Feb/02
GHSLSL 1.44964 0.02647 -1.79% -2.03% -8.01% -8.01% 18.99% Feb/02
GMDLSL 0.21597 0.00082 -0.38% -0.74% -3.66% -3.66% -16.44% Feb/02
GNFLSL 0.00182376 0.00000758 -0.41% -0.92% -3.61% -3.61% -15.84% Feb/02
GTQLSL 2.08538 0.00898 -0.43% -0.73% -3.37% -3.37% -13.52% Feb/02
GYDLSL 0.0771204 0.0019737 2.63% 0.11% -2.49% -2.49% -13.30% Jan/30
HKDLSL 2.05924 0.00654 -0.32% 0.12% -2.00% -3.18% -14.14% Feb/02
HNLLSL 0.60644 0.00231 -0.38% -0.79% -3.42% -3.42% -17.19% Feb/02
HTGLSL 0.12193 0.00011 0.09% -0.82% -3.61% -3.61% -14.82% Feb/02
HUFLSL 0.0497336 0.0003115 -0.62% 0.48% -1.64% -1.64% 4.96% Feb/02
IDRLSL 0.00095349 0.00000879 -0.91% -0.79% -3.84% -3.84% -16.16% Feb/02
ILSLSL 5.15932 0.00292 -0.06% 0.42% -0.67% -0.67% -0.86% Feb/02
INRLSL 0.17510 0.00096 -0.55% -0.46% -4.93% -4.93% -18.54% Feb/02
IQDLSL 0.0121918 0.0000754 -0.61% -0.94% -3.52% -3.52% -14.36% Feb/02
IRRLSL 0.000014568 0.000000065 -0.44% -3.17% -96.31% -96.30% -96.70% Feb/01
ISKLSL 0.13089 0.00108 -0.82% 0.07% -0.90% -0.90% -0.57% Feb/02
JMDLSL 0.1019856 0.0002490 0.24% -0.43% -2.10% -2.10% -14.29% Feb/02
JODLSL 22.6319 0.0339 -0.15% -0.48% -3.07% -3.07% -13.87% Feb/02
JPYLSL 0.10337 0.00091 -0.88% -0.63% -1.20% -2.12% -14.41% Feb/02
KESLSL 0.12438 0.00075 -0.60% -0.49% -3.07% -3.07% -13.90% Feb/02
KGSLSL 0.18348 0.00104 -0.57% -0.46% -3.08% -3.08% -13.90% Feb/02
KHRLSL 0.00398910 0.00002445 0.62% -0.44% -3.39% -3.39% -14.12% Feb/02
KMFLSL 0.0386969 0.0003003 -0.77% 0.86% -1.79% -1.79% -1.63% Feb/02
KRWLSL 0.0110476 0.0000781 -0.70% -0.90% -3.85% -3.85% -13.60% Feb/02
KYDLSL 19.3047 0.0290 -0.15% -2.23% -3.71% -3.07% -13.94% Feb/02
KZTLSL 0.0317725 0.0002431 -0.76% -0.32% -2.61% -2.61% -11.61% Feb/02
LAKLSL 0.00074624 0.00000542 0.73% -0.15% -2.54% -2.54% -13.36% Feb/02
LBPLSL 0.0001792 0.0000012 0.66% -0.47% -3.05% -3.05% -13.94% Feb/02
LKRLSL 0.0518819 0.0000888 0.17% -0.34% -2.88% -2.88% -17.07% Feb/02
LNKLSL 157.36 6.14 4.06% -17.83% -28.84% -21.98% -61.10% Feb/02
LRDLSL 0.08869 0.00198 2.28% -0.25% -5.11% -5.11% -5.30% Jan/30
LTCLSL 962.55 23.90 2.55% -13.85% -29.01% -24.27% -51.72% Feb/02
LUNLSL 0.001 0.000 0.08% 0.08% -2.50% -22.27% -50.83% Feb/02
LYDLSL 2.53392 0.02504 -0.98% 0.00% -17.10% -17.10% -33.40% Feb/02
MADLSL 1.75555 0.01724 -0.97% -0.54% -3.35% -3.35% -5.42% Feb/02
MDLLSL 0.95395 0.00660 -0.69% 0.29% -3.53% -3.53% -5.40% Feb/02
MGALSL 0.00359963 0.00003218 0.90% 0.86% -0.19% -0.19% -9.76% Feb/02
MKDLSL 0.30906 0.00293 -0.94% 0.80% -2.17% -2.17% -1.97% Feb/02
MMKLSL 0.00767827 0.00003119 -0.40% -0.29% -2.88% -2.88% -13.74% Feb/02
MNTLSL 0.00450647 0.00000129 0.03% -0.30% -3.08% -3.08% -16.62% Feb/02
MOPLSL 1.99790 0.00028 -0.01% -0.44% -3.17% -3.17% -13.90% Feb/02
MTCLSL 1.66 0.02 1.05% -19.47% 0.05% 0.05% -78.00% Feb/02
MURLSL 0.35229 0.00301 -0.85% 0.31% -1.57% -1.57% -12.10% Feb/02
MVRLSL 1.04228 0.00282 0.27% -0.06% -2.66% -2.66% -13.76% Feb/02
MWKLSL 0.0092945 0.0000251 0.27% -0.06% -2.66% -2.66% -14.37% Feb/02
MXNLSL 0.92441 0.00043 0.05% 0.07% 1.27% 0.63% 0.71% Feb/02
MYRLSL 4.07922 0.01547 -0.38% 1.34% 0.00% 0.00% -2.48% Feb/02
MZNLSL 0.25283 0.00012 0.05% -0.27% -2.83% -2.83% -14.16% Feb/02
NADLSL 0.99922 0.00373 0.37% -0.08% -0.06% -0.06% 0.11% Feb/02
NGNLSL 0.0115168 0.0001251 -1.07% 1.51% 0.58% 0.58% -7.12% Feb/02
NIOLSL 0.43673 0.00347 0.80% -0.32% -2.91% -2.91% -14.23% Feb/02
NOKLSL 1.65869 0.01575 -0.94% 1.06% 1.72% 1.09% 0.66% Feb/02
NPRLSL 0.10988 0.00137 1.27% 0.25% -4.55% -4.55% -18.30% Feb/02