Crosses Price Day % Weekly Monthly YoY Date
USDLSL 15.7900 0.1650 -1.03% -1.38% 0.38% 11.67% Jun/24
EURLSL 16.6567 0.1326 -0.79% -0.85% -0.95% -1.30% Jun/24
GBPLSL 19.3805 0.1875 -0.96% -0.92% -2.15% -1.14% Jun/24
AUDLSL 10.9606 0.0561 -0.51% -2.65% -1.29% 1.79% Jun/24
NZDLSL 9.9679 0.0423 -0.42% -1.24% -2.28% -0.27% Jun/24
OMRLSL 40.9839 0.4577 -1.10% -1.27% 0.93% 11.07% Jun/24
PABLSL 15.9550 0.0525 0.33% 1.23% 1.37% 12.34% Jun/23
PENLSL 4.17859 0.07619 -1.79% -3.33% -1.18% 17.21% Jun/24
PGKLSL 4.52733 0.01176 -0.26% 1.23% 1.38% 11.95% Jun/23
PHPLSL 0.28766 0.00493 -1.69% -3.76% -3.71% -1.72% Jun/24
PKRLSL 0.0761906 0.0003689 -0.48% -0.72% -2.46% -15.45% Jun/24
PLNLSL 3.55251 0.01476 -0.41% -0.56% -2.69% -5.28% Jun/24
PYGLSL 0.00230071 0.00002358 -1.01% -1.33% 0.77% 9.44% Jun/24
QARLSL 4.34242 0.04082 -0.93% -1.06% 1.55% 11.29% Jun/24
RONLSL 3.36905 0.02708 -0.80% -1.29% -0.82% -2.16% Jun/24
RSDLSL 0.14209 0.00094 -0.66% -1.09% -0.61% -1.50% Jun/24
RUBLSL 0.30551 0.00132 -0.43% 4.90% 8.48% 55.21% Jun/24
RWFLSL 0.0155102 0.0002346 -1.49% -1.69% 0.32% 9.36% Jun/24
SARLSL 4.21232 0.03985 -0.94% -1.11% 1.08% 11.22% Jun/24
SCRLSL 1.17809 0.01347 1.16% -2.74% 1.38% 32.36% Jun/24
SDGLSL 0.0279566 0.0002823 -1.00% -0.64% -20.37% -12.67% Jun/24
SEKLSL 1.56020 0.00860 -0.55% -1.17% -2.64% -6.89% Jun/24
SGDLSL 11.3962 0.0830 -0.72% -1.09% -0.43% 8.14% Jun/24
SLLLSL 0.00120669 0.00001125 -0.92% -1.28% -0.79% -13.67% Jun/24
SOLLSL 654.9690 46.1285 7.58% 32.38% -13.04% 59.56% Jun/24
SOSLSL 0.0275153 0.0002325 -0.84% -1.01% 1.22% 11.40% Jun/24
SRDLSL 0.71953 0.00914 -1.25% -2.40% -4.17% 3.34% Jun/24
SSPLSL 0.0324251 0.0003731 -1.14% -1.95% -6.43% -59.98% Jun/24
STDLSL 0.68041 0.00481 -0.70% -1.17% -0.67% -1.66% Jun/24
SVCLSL 1.80511 0.01836 -1.01% -1.17% 1.05% 11.21% Jun/24
SYPLSL 0.00628335 0.00007322 -1.15% -1.28% 0.94% 11.05% Jun/24
SZLLSL 1.00000 0.00006 0.01% 0.03% 0.04% -0.07% Jun/24
THBLSL 0.44499 0.00495 -1.10% -2.52% -2.97% -0.08% Jun/24
TJSLSL 1.60992 0.09807 6.49% 10.98% 28.44% 28.20% Jun/24
TMTLSL 4.52029 0.05135 -1.12% -1.29% 0.93% 11.08% Jun/24
TNDLSL 5.09522 0.05239 -1.02% -2.12% -1.23% -0.92% Jun/24
TRYLSL 0.93923 0.01962 2.13% 1.68% -3.24% -42.47% Jun/24
TTDLSL 2.33393 0.02384 -1.01% -1.24% 0.64% 11.35% Jun/24
TWDLSL 0.53103 0.00578 -1.08% -1.28% 0.50% 4.35% Jun/24
TZSLSL 0.00677354 0.00007998 -1.17% -1.38% 0.63% 10.36% Jun/24
UAHLSL 0.53408 0.00604 -1.12% -1.27% 0.94% 3.41% Jun/24
UGXLSL 0.00421562 0.00002435 -0.57% -0.56% -1.20% 5.37% Jun/24
UNILSL 86.1528 3.8628 -4.29% 36.98% -2.42% -61.62% Jun/24
URYLSL 0.39712 0.00336 -0.84% -0.68% 1.63% 21.41% Jun/24
USCLSL 15.7974 0.1561 -0.98% -1.30% 0.44% 11.72% Jun/24
FJDLSL 7.28007 0.01285 0.18% 2.70% 1.02% 5.73% Jun/23
USTLSL 15.7774 0.1633 -1.02% -1.34% 0.41% 11.58% Jun/24
UZSLSL 0.00145667 0.00001721 -1.17% -0.08% 3.07% 8.31% Jun/24
VNDLSL 0.000679227 0.000007186 -1.05% -1.27% 0.86% 10.01% Jun/24
XAFLSL 0.0254149 0.0001463 -0.57% -1.14% -0.66% -2.62% Jun/24
XLMLSL 2.0159 0.1348 7.17% 11.92% -2.82% -41.21% Jun/24
XMRLSL 2010.0670 52.5481 2.68% 9.78% -37.38% -27.27% Jun/24
XOFLSL 0.0254677 0.0002350 -0.91% -0.09% -0.78% -2.09% Jun/24
XPFLSL 0.14007 0.00099 -0.70% -1.17% -0.53% -1.53% Jun/24
XRPLSL 5.79430 0.50522 9.55% 13.02% -9.13% -32.96% Jun/24
YERLSL 0.0631651 0.0006626 -1.04% -1.20% 1.02% 9.70% Jun/24
ZARLSL 1.00040 0.00026 0.03% 0.06% 0.12% -0.04% Jun/24
ADALSL 7.9435 0.2784 3.63% 4.54% -2.43% -58.83% Jun/24
AEDLSL 4.33518 0.00904 -0.21% -0.37% 1.86% 12.11% Jun/24
AFNLSL 0.17895 0.00006 -0.03% -0.17% 1.43% -1.22% Jun/24
ALGLSL 5.5412 0.1771 3.30% 15.05% -15.29% -55.28% Jun/24
ALLLSL 0.14095 0.00002 -0.02% -0.10% 0.79% 1.56% Jun/24
AMDLSL 0.0381771 0.0007546 -1.94% 1.14% 10.33% 36.26% Jun/24
AOALSL 0.0379864 0.0000924 -0.24% 1.25% 0.62% 74.29% Jun/24
ARSLSL 0.12859 0.00019 0.14% 0.09% -2.92% -13.69% Jun/23
ATMLSL 129.8506 0.0663 0.05% 28.41% -25.02% -11.73% Jun/24
AVXLSL 325.5385 33.7129 11.55% 29.57% -28.08% -83.35% Jun/24
AZNLSL 9.40124 0.02286 -0.24% -0.41% 1.83% 12.07% Jun/24
BCHLSL 1864.1674 16.4189 0.89% 6.78% -38.95% -73.04% Jun/24
BDTLSL 0.17224 0.00099 0.58% 0.12% -3.33% 2.49% Jun/23
BGNLSL 8.57397 0.01229 -0.14% -0.57% 0.07% -1.05% Jun/24
BHDLSL 42.1995 0.1215 -0.29% -0.48% 1.79% 12.02% Jun/24
BIFLSL 0.00788954 0.00002759 -0.35% -0.56% 1.50% 8.80% Jun/24
BIHLSL 8.55694 0.02701 -0.31% -0.78% -0.28% -1.27% Jun/24
BNBLSL 3791.1792 140.6752 3.85% 13.99% -26.19% -39.41% Jun/24
BNDLSL 11.4562 0.0231 -0.20% -0.86% 0.50% 8.31% Jun/24
BOBLSL 2.33463 0.00825 -0.35% -0.52% 1.72% 12.27% Jun/24
BRLLSL 3.03600 0.00850 -0.28% -4.00% -6.39% 5.04% Jun/24
BSDLSL 15.9075 0.0475 -0.30% -0.47% 1.78% 12.00% Jun/24
BTCLSL 336809 4,973 1.50% 1.95% -28.06% -24.58% Jun/24
BWPLSL 1.30555 0.00276 -0.21% -0.26% -0.09% -0.41% Jun/24
BYRLSL 4.80260 0.01168 -0.24% -0.44% 1.80% -14.39% Jun/24
CADLSL 12.2489 0.0299 -0.24% -0.35% -0.21% 6.50% Jun/24
CDFLSL 0.00798195 0.00001499 -0.19% -0.41% 1.73% 11.28% Jun/24
CHFLSL 16.4754 0.1254 -0.76% -0.22% 0.72% 6.81% Jun/24
CLPLSL 0.0176633 0.0000124 -0.07% -4.26% -6.21% -8.79% Jun/24
CNYLSL 2.38290 0.00138 0.06% -0.35% 1.50% 8.57% Jun/24
COPLSL 0.00389112 0.00000402 -0.10% -5.27% -1.18% 3.10% Jun/24
CRCLSL 0.0231046 0.0000162 -0.07% -1.40% -0.58% 0.55% Jun/24
CUCLSL 0.66479 0.00219 0.33% 1.23% 1.37% 12.34% Jun/23
CVELSL 0.15241 0.00016 0.10% -0.36% 0.15% -0.86% Jun/24
CZKLSL 0.67941 0.00024 0.04% -0.47% -0.36% 1.98% Jun/24
DAILSL 15.7878 0.1650 -1.03% -1.39% 0.38% 11.50% Jun/24
DJFLSL 0.0898028 0.0000845 -0.09% -0.26% 1.98% 12.23% Jun/24
DKKLSL 2.25837 0.00104 0.05% -0.38% 0.15% -0.88% Jun/24
DOPLSL 0.29259 0.00048 -0.16% 0.11% 2.90% 17.16% Jun/24
DOTLSL 129.1753 4.8747 3.92% 9.97% -16.65% -36.71% Jun/24
DZDLSL 0.10929 0.00031 -0.28% -0.64% 1.38% 2.81% Jun/24
EGPLSL 0.84688 0.00360 -0.42% -0.96% 0.18% -6.86% Jun/24
ERNLSL 1.06059 0.00308 -0.29% -0.46% 1.78% 12.01% Jun/24
ETBLSL 0.30626 0.00116 -0.38% -0.73% 0.96% -6.02% Jun/24
ETHLSL 19275.8 1,175.5 6.49% 10.08% -37.45% -24.69% Jun/24
GELLSL 5.45921 0.03305 -0.60% -1.62% -0.81% 20.10% Jun/24
GHSLSL 2.03959 0.00592 -0.29% 0.18% -0.83% -16.71% Jun/24
GMDLSL 0.29488 0.00086 -0.29% -0.55% 1.41% 5.47% Jun/24
GNFLSL 0.00183959 0.00000534 -0.29% -0.42% 1.22% 26.64% Jun/24
GTQLSL 2.05540 0.00597 -0.29% -0.65% 0.73% 11.94% Jun/24
GYDLSL 0.0766367 0.0001750 0.23% -0.27% 1.98% 12.12% Jun/23
HKDLSL 2.01185 0.02071 -1.02% -1.37% 0.40% 10.43% Jun/24
HNLLSL 0.65154 0.00390 -0.60% -0.79% 1.47% 9.44% Jun/24
HRVLSL 2.21758 0.01370 -0.61% -1.09% -0.54% -1.88% Jun/24
HTGLSL 0.14096 0.00024 -0.17% -1.22% -0.80% -9.93% Jun/24
HUFLSL 0.0415944 0.0004567 -1.09% -1.75% -5.21% -13.75% Jun/24
IDRLSL 0.00106837 0.00000712 -0.66% -1.30% 0.17% 8.59% Jun/24
ILSLSL 4.61559 0.01213 -0.26% -0.20% -1.27% 5.28% Jun/24
INRLSL 0.20278 0.00140 -0.69% -1.10% 0.50% 5.91% Jun/24
IQDLSL 0.0108895 0.0000497 -0.45% -0.62% 1.61% 11.79% Jun/24
IRRLSL 0.000379881 0.000001250 0.33% 1.23% 1.37% 12.34% Jun/23
ISKLSL 0.11963 0.00071 -0.59% -2.43% -1.09% 3.29% Jun/24
JMDLSL 0.1060979 0.0008251 0.78% 0.91% 4.43% 11.31% Jun/23
JODLSL 22.4047 0.1306 -0.58% -0.75% 1.49% 11.69% Jun/24
JPYLSL 0.11681 0.00152 -1.29% -1.56% -5.59% -8.48% Jun/24
KESLSL 0.13488 0.00091 -0.67% -1.05% 0.54% 1.95% Jun/24
KGSLSL 0.19953 0.00115 -0.57% -0.74% 1.49% 18.94% Jun/24
KHRLSL 0.00391036 0.00002235 -0.57% -0.79% 1.25% 12.00% Jun/24
KMFLSL 0.0339133 0.0001924 -0.56% 0.11% -0.44% -1.66% Jun/24
KRWLSL 0.0122352 0.0000397 -0.32% -1.38% -1.29% -2.59% Jun/24
KYDLSL 19.1592 0.1802 -0.93% -1.10% 1.13% 11.29% Jun/24
KZTLSL 0.0338069 0.0003148 -0.92% -6.00% -9.91% 1.83% Jun/24
LAKLSL 0.00105000 0.00002405 -2.24% -1.58% -11.14% -30.14% Jun/24
LBPLSL 0.0104785 0.0001179 -1.11% -1.28% 0.93% 11.09% Jun/24
LKRLSL 0.0442333 0.0004585 -1.03% -1.19% 0.32% -38.18% Jun/24
LNKLSL 115.1304 3.4982 3.13% 13.22% 5.38% -51.87% Jun/24
LRDLSL 0.10637 0.00035 0.33% 1.23% 2.05% 27.69% Jun/23
LTCLSL 884.24 3.34 -0.38% 17.30% -17.59% -50.05% Jun/24
LUNLSL 0.0010 0.0000 -0.09% 0.90% -59.58% -100.00% Jun/22
LYDLSL 3.29072 0.03123 -0.94% -0.76% 0.13% 4.05% Jun/24
MADLSL 1.57651 0.01519 -0.95% -0.68% 0.19% -1.21% Jun/24
MDLLSL 0.82451 0.00945 -1.13% -1.15% 0.34% 3.88% Jun/24
MGALSL 0.00389753 0.00004684 -1.19% -2.09% -0.73% 3.45% Jun/24
MKDLSL 0.27135 0.00228 -0.83% -0.37% -0.14% -1.66% Jun/24
MMKLSL 0.00853070 0.00009362 -1.09% -1.25% 0.97% -1.37% Jun/24
MNTLSL 0.00513849 0.00001691 0.33% -0.01% 2.15% 2.53% Jun/23
MOPLSL 1.95278 0.02062 -1.05% -1.21% 1.01% 9.94% Jun/24
MTCLSL 9.5113 0.4922 5.46% 50.09% -6.21% -35.32% Jun/24
MURLSL 0.35279 0.01024 -2.82% -1.88% -2.15% 1.47% Jun/24
MVRLSL 1.02570 0.00899 -0.87% -1.04% 1.19% 11.36% Jun/24
MWKLSL 0.0156350 0.0001309 -0.83% -1.03% -19.18% -12.18% Jun/24
MXNLSL 0.79519 0.00252 -0.32% 0.96% 0.19% 11.40% Jun/24
MYRLSL 3.59432 0.02852 -0.79% -1.04% 1.07% 5.23% Jun/24
MZNLSL 0.25006 0.00239 -0.95% -1.12% 1.11% 9.95% Jun/24
NADLSL 0.99891 0.00091 -0.09% 0.00% -0.02% -0.18% Jun/24
NGNLSL 0.0381228 0.0003611 -0.94% -1.06% 1.14% 10.32% Jun/24
NIOLSL 0.44233 0.00447 -1.00% -1.17% 0.95% 8.54% Jun/24
NOKLSL 1.60437 0.00246 0.15% 0.03% -2.46% -3.66% Jun/24
NPRLSL 0.12595 0.00141 -1.11% -1.56% 0.02% 5.23% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. LSL quote exchange rates were updated on June of 2022.