Crosses Price Day % Weekly Monthly YTD YoY Date
USDLSL 16.9711 0.2103 1.25% 0.18% 6.17% 2.52% -6.73% Mar/20
EURLSL 19.6410 0.2177 1.12% 1.56% 4.06% 1.06% -0.21% Mar/20
GBPLSL 22.6617 0.1499 0.67% 1.19% 4.88% 1.71% -3.61% Mar/20
AUDLSL 11.9791 0.1007 0.85% 1.29% 6.02% 8.45% 4.95% Mar/20
NZDLSL 9.9375 0.0939 0.95% 1.03% 3.77% 4.30% -4.56% Mar/20
OMRLSL 43.5878 0.5525 -1.25% 1.72% 3.90% 1.32% -7.46% Mar/19
PABLSL 16.7813 0.2021 -1.19% 1.78% 3.98% 1.38% -7.45% Mar/19
PENLSL 4.85781 0.07822 -1.58% 0.80% 1.12% -1.31% -3.16% Mar/19
PGKLSL 3.90081 0.03399 -0.86% 2.03% 3.87% 0.38% -15.57% Mar/19
PHPLSL 0.28106 0.00309 -1.09% 1.00% 1.06% 0.03% -11.34% Mar/19
PKRLSL 0.0601157 0.0006750 -1.11% 1.91% 4.13% 1.77% -7.12% Mar/19
PLNLSL 4.55627 0.00920 0.20% 1.51% 1.21% -1.08% -3.55% Mar/19
PYGLSL 0.00258143 0.00003213 -1.23% 1.37% 3.41% 2.38% 13.66% Mar/19
QARLSL 4.59252 0.01191 -0.26% 1.50% 3.72% 1.40% -7.70% Mar/20
RONLSL 3.80372 0.01342 -0.35% 1.52% 2.04% -0.28% -4.24% Mar/20
RSDLSL 0.16500 0.00058 -0.35% 1.58% 1.96% -0.41% -2.21% Mar/20
RUBLSL 0.19426 0.00823 -4.06% -6.73% -7.62% -7.58% -10.02% Mar/19
RWFLSL 0.0114805 0.0000160 0.14% 1.59% 3.57% 1.02% -11.54% Mar/20
SARLSL 4.46146 0.00629 0.14% 1.54% 3.69% 1.09% -7.71% Mar/20
SCRLSL 1.18885 0.00070 0.06% 8.56% 1.49% 9.45% -5.85% Mar/20
SDGLSL 0.0278478 0.0000163 0.06% 1.37% 3.55% 0.95% -8.04% Mar/20
SEKLSL 1.80263 0.00170 0.09% 0.91% 1.28% 0.38% 0.38% Mar/20
SGDLSL 13.2765 0.1575 1.20% 1.11% 4.99% 3.16% -2.10% Mar/20
SLLLSL 0.00069355 0.00001112 -1.58% 1.29% 3.28% -2.94% -12.63% Mar/19
SOLLSL 1512.6 22.8 1.53% 3.72% 11.49% -26.56% -34.46% Mar/20
SOSLSL 0.0292866 0.0000185 0.06% 1.34% 3.71% 0.93% -8.26% Mar/20
SRDLSL 0.44566 0.00825 -1.82% 1.27% 4.72% 3.12% -10.83% Mar/19
STDLSL 0.78230 0.00007 -0.01% 1.53% 1.90% -0.42% -3.06% Mar/20
SVCLSL 1.91216 0.00140 0.07% 1.54% 3.73% 1.13% -7.82% Mar/20
SYPLSL 0.14480225 0.00004500 0.03% 1.46% 3.65% -3.25% 10,285.17% Mar/20
SZLLSL 0.99417 0.00031 0.03% -0.58% -0.46% -0.43% -0.65% Mar/20
THBLSL 0.51396 0.00134 -0.26% -0.75% -0.71% -2.20% -4.71% Mar/20
TJSLSL 1.76204 0.01593 0.91% 2.44% 2.74% -1.70% 5.43% Mar/20
TMTLSL 4.78437 0.00531 0.11% 1.54% 3.74% 1.14% -7.79% Mar/20
TNDLSL 5.71727 0.02827 -0.49% 1.57% 1.68% -0.34% -3.05% Mar/20
TRYLSL 0.37830 0.00077 0.20% 1.10% 2.56% -1.85% -21.45% Mar/20
TTDLSL 2.49104 0.02435 0.99% 2.52% 4.48% 2.28% -7.36% Mar/20
TWDLSL 0.52462 0.00058 -0.11% 1.17% 2.70% -0.65% -4.46% Mar/20
TZSLSL 0.00647391 0.00003437 0.53% 2.09% 3.89% -3.79% -6.46% Mar/20
UAHLSL 0.38382 0.00323 0.85% 2.78% 3.09% -1.81% -11.84% Mar/20
UGXLSL 0.00446275 0.00003929 0.89% -0.01% -0.82% -2.32% -9.81% Mar/20
UNILSL 60.50 0.50 0.83% -8.04% 8.17% -35.00% -51.51% Mar/20
URYLSL 0.41656 0.00379 0.92% 1.02% 0.16% -1.72% -3.10% Mar/20
USCLSL 17.02 0.26 1.54% 1.31% 6.18% 2.85% -6.02% Mar/20
FJDLSL 7.63769 0.04709 0.62% 0.58% 5.90% 4.93% -2.89% Mar/20
USTLSL 17.01 0.25 1.51% 0.43% 6.48% 2.94% -6.45% Mar/20
UZSLSL 0.00138449 0.00001289 0.94% 1.91% 4.40% 0.40% -1.44% Mar/20
VNDLSL 0.000636614 0.000000315 0.05% 1.36% 2.44% 1.15% -10.35% Mar/20
XAFLSL 0.0295552 0.0002953 1.01% 3.31% 4.63% -0.33% -1.95% Mar/20
XLMLSL 2.82 0.04 1.61% 1.42% 13.64% -15.20% -44.02% Mar/20
XMRLSL 5856.8 161.5 2.84% -3.40% 19.04% -18.39% 51.30% Mar/20
XOFLSL 0.0295610 0.0002930 1.00% 1.12% 1.47% -0.17% -2.28% Mar/20
XPFLSL 0.16250 0.00104 0.65% 1.82% 2.19% -0.13% -2.20% Mar/20
XRPLSL 24.36698 0.11377 0.47% 2.79% 9.33% -19.97% -43.70% Mar/20
YERLSL 0.0703291 0.0002109 0.30% 1.75% 3.91% 1.27% -4.71% Mar/20
ZARLSL 1.00016 0.00165 0.17% -0.07% -0.02% 0.07% -0.23% Mar/20
ZIGLSL 0.66 0.01 -1.66% 2.26% 4.75% 3.18% -2.69% Mar/19
ZMWLSL 0.86 0.01 1.08% 1.55% 0.40% 15.29% 37.52% Mar/20
ADALSL 4.51 0.03 0.57% 0.24% 3.71% -18.14% -64.82% Mar/20
AEDLSL 4.56316 0.00029 0.01% -0.23% 4.57% 1.25% -7.45% Mar/20
AFNLSL 0.26569 0.00478 1.83% 0.49% 4.71% 6.05% 3.37% Mar/20
ALGLSL 1.52 0.03 2.28% -3.32% 9.39% -16.86% -55.85% Mar/20
ALLLSL 0.20196 0.00046 -0.23% 0.47% 2.94% 0.38% 1.40% Mar/20
AMDLSL 0.0447208 0.0003213 0.72% 0.47% 5.14% 3.03% -3.38% Mar/20
AOALSL 0.0182389 0.0000025 -0.01% -0.44% 4.56% 1.26% -8.15% Mar/20
ARSLSL 0.01201 0.00000 -0.02% -0.22% 3.11% 5.32% -29.10% Mar/20
ATMLSL 30.71 0.33 1.07% -2.51% -14.66% -3.77% -63.21% Mar/20
AVXLSL 160.66 1.93 1.22% -2.43% 13.21% -21.09% -53.89% Mar/20
AZNLSL 9.86265 0.00335 0.03% -0.20% 4.61% 1.29% -7.69% Mar/20
BCHLSL 7973.7 338.0 4.43% 2.16% -12.54% -19.55% 35.78% Mar/20
BDTLSL 0.13660 0.00181 -1.31% 1.48% 3.43% 0.92% -8.85% Mar/19
BHDLSL 44.5844 0.1908 0.43% 0.21% 4.88% 1.53% -7.20% Mar/20
BIFLSL 0.00567848 0.00003466 0.61% 0.52% 5.07% 1.49% -8.22% Mar/20
BNBLSL 10908.3 195.4 1.82% -1.83% 11.01% -23.81% -5.64% Mar/20
BNDLSL 13.1537 0.0326 0.25% 0.16% 3.96% 2.19% -3.05% Mar/20
BOBLSL 2.45546 0.03512 1.45% 1.36% 6.24% 2.72% -7.13% Mar/20
BRLLSL 3.23155 0.02079 0.65% 0.89% 4.39% 7.70% 1.36% Mar/20
BSDLSL 16.9857 0.2249 1.34% 1.11% 5.97% 2.61% -6.21% Mar/20
BTCLSL 1185247 13,265 1.13% -1.41% 9.55% -18.17% -22.50% Mar/20
BWPLSL 1.23773 0.00777 0.63% 0.13% 1.98% 4.95% -7.27% Mar/20
BYRLSL 5.50838 0.06957 1.28% -2.91% -1.60% -2.25% -0.66% Mar/20
CADLSL 12.3945 0.1952 1.60% 0.38% 6.00% 2.74% -2.27% Mar/20
CDFLSL 0.00733030 0.00007926 1.09% -0.81% 5.67% 1.08% 15.87% Mar/20
CHFLSL 21.5702 0.3058 1.44% 0.78% 4.36% 3.32% 4.60% Mar/20
CLPLSL 0.0185792 0.0002139 1.16% 1.32% 0.49% 1.03% -4.80% Mar/20
CNYLSL 2.46498 0.02826 1.16% 0.53% 6.05% 3.89% -1.69% Mar/20
COPLSL 0.00459079 0.00005011 1.10% 0.95% 6.20% 4.55% 5.97% Mar/20
CRCLSL 0.0363117 0.0005667 1.59% 2.13% 8.10% 9.13% -0.37% Mar/20
CUCLSL 0.70675 0.00838 1.20% 0.96% 5.82% 2.47% -6.34% Mar/20
CVELSL 0.17659 0.00236 1.36% 0.99% 3.50% 0.70% -0.50% Mar/20
CZKLSL 0.79844 0.00494 0.62% 0.96% 2.95% -0.75% 1.66% Mar/20
DAILSL 17.02 0.26 1.53% 0.45% 6.47% 2.84% -6.46% Mar/20
DJFLSL 0.0951567 0.0010372 1.10% 0.87% 5.72% 2.37% -6.68% Mar/20
DKKLSL 2.61910 0.01923 0.74% 1.20% 3.59% 0.66% -0.58% Mar/20
DOPLSL 0.28183 0.00385 -1.35% 2.80% 7.63% 7.41% -2.37% Mar/20
DOTLSL 25.78 0.22 0.85% 3.88% 22.74% -12.86% -68.49% Mar/20
DZDLSL 0.12773 0.00068 0.54% 0.49% 3.64% -0.02% -5.95% Mar/20
EGPLSL 0.32209 0.00125 0.39% 0.35% -4.42% -7.19% -10.15% Mar/20
ERNLSL 1.12545 0.00806 0.72% 0.49% 5.32% 1.98% -6.78% Mar/20
ETBLSL 0.10886 0.00251 2.36% 1.61% 5.61% 2.18% -22.31% Mar/20
ETHLSL 36183.3 344.5 0.96% 2.03% 15.63% -26.33% 1.25% Mar/20
GELLSL 6.21979 0.06000 0.97% 0.78% 3.80% 1.30% -5.83% Mar/20
GHSLSL 1.55635 0.02043 1.33% 0.52% 6.82% -1.24% 33.25% Mar/20
GMDLSL 0.22715 0.00119 0.53% 0.29% 5.05% 1.33% -9.44% Mar/20
GNFLSL 0.00192387 0.00001163 0.61% 0.40% 5.31% 1.68% -8.54% Mar/20
GTQLSL 2.20140 0.01330 0.61% 0.49% 5.36% 2.00% -6.46% Mar/20
GYDLSL 0.0806013 0.0005593 0.70% 0.08% 5.25% 1.91% -6.72% Mar/20
HKDLSL 2.17242 0.03284 1.53% 0.39% 6.07% 2.14% -7.19% Mar/20
HNLLSL 0.63743 0.00420 0.66% 0.44% 5.21% 1.52% -10.01% Mar/20
HTGLSL 0.12864 0.00104 0.81% 0.41% 5.30% 1.70% -7.27% Mar/20
HUFLSL 0.0498347 0.0001136 0.23% 1.08% 0.43% -1.44% 1.13% Mar/20
IDRLSL 0.00099667 0.00000485 0.49% 0.32% 4.86% 0.51% -9.34% Mar/20
ILSLSL 5.43599 0.04389 0.81% 1.73% 5.98% 4.66% 10.42% Mar/20
INRLSL 0.18002 0.00037 -0.20% -1.02% 1.90% -2.26% -14.19% Mar/20
IQDLSL 0.0128846 0.0000901 0.70% 0.47% 5.31% 1.96% -6.87% Mar/20
IRRLSL 0.000012723 0.000000183 -1.42% -0.16% 1.90% -96.77% -97.05% Mar/19
ISKLSL 0.13588 0.00081 0.60% 1.46% 4.26% 2.87% -0.24% Mar/20
JMDLSL 0.1075681 0.0008862 0.83% 0.53% 4.73% 3.26% -7.26% Mar/20
JODLSL 23.8299 0.1898 0.80% 0.57% 5.41% 2.07% -6.71% Mar/20
JPYLSL 0.10697 0.00071 0.67% 0.86% 3.31% 1.29% -12.22% Mar/20
KESLSL 0.12938 0.00167 -1.27% -0.46% 4.13% 0.82% -7.70% Mar/19
KGSLSL 0.19316 0.00149 0.78% 0.55% 5.42% 2.04% -8.38% Mar/20
KHRLSL 0.00422817 0.00004842 1.16% 1.06% 5.83% 2.40% -6.66% Mar/20
KMFLSL 0.0397040 0.0006972 1.79% 1.15% 3.85% 0.77% -0.58% Mar/20
KRWLSL 0.0112957 0.0000391 0.35% 0.40% 1.85% -1.70% -8.50% Mar/20
KYDLSL 20.1648 0.2678 -1.31% -0.23% 4.57% 1.25% -7.44% Mar/19
KZTLSL 0.0354598 0.0005887 1.69% 3.70% 10.44% 8.69% -1.54% Mar/20
LAKLSL 0.00079412 0.00001360 1.74% 0.80% 6.18% 3.72% -5.75% Mar/20
LBPLSL 0.0001905 0.0000034 1.79% 1.56% 6.44% 3.07% -5.85% Mar/20
LKRLSL 0.0546905 0.0009441 1.76% 1.57% 5.59% 2.38% -10.49% Mar/20
LNKLSL 152.87 1.18 0.77% -0.74% 10.11% -24.20% -39.80% Mar/20
LRDLSL 0.09325 0.00150 1.63% 1.54% 6.98% -0.23% 2.98% Mar/20
LTCLSL 941.49 10.26 1.10% 0.46% 10.08% -25.92% -43.03% Mar/20
LUNLSL 0.001 0.000 -0.57% -16.88% 38.87% -20.01% -48.19% Mar/06
LYDLSL 2.65864 0.04050 1.55% 0.89% 4.92% -13.02% -29.60% Mar/20
MADLSL 1.81564 0.02041 1.14% 1.59% 3.86% -0.04% -3.28% Mar/20
MDLLSL 0.98214 0.02163 2.25% 0.85% 4.72% -0.68% -2.97% Mar/20
MGALSL 0.00407825 0.00005855 1.46% 1.11% 9.91% 13.08% 4.58% Mar/20
MKDLSL 0.31258 0.00486 -1.53% -0.41% 2.23% -1.06% -2.43% Mar/19
MMKLSL 0.00812514 0.00011979 1.50% 1.26% 6.13% 2.77% -6.07% Mar/20
MNTLSL 0.00476517 0.00007027 1.50% 1.69% 6.11% 2.48% -8.64% Mar/20
MOPLSL 2.10664 0.03087 1.49% 1.30% 5.84% 2.10% -6.83% Mar/20
MTCLSL 1.68 0.09 5.39% 1.31% -1.02% 1.19% -56.07% Mar/20
MURLSL 0.36642 0.00605 1.68% 0.13% 6.12% 2.38% -9.26% Mar/20
MVRLSL 1.10221 0.01807 1.67% 1.43% 6.31% 2.94% -6.15% Mar/20
MWKLSL 0.0098106 0.0001428 1.48% 1.24% 6.11% 2.75% -6.99% Mar/20
MXNLSL 0.95228 0.00731 0.77% 1.02% 2.68% 3.66% 5.92% Mar/20
MYRLSL 4.26029 0.07718 -1.78% 1.19% 3.18% 4.44% 4.22% Mar/19
MZNLSL 0.26386 0.00322 -1.21% 1.78% 4.47% 1.41% -7.94% Mar/19
NADLSL 0.99356 0.01789 -1.77% -0.64% -0.58% -0.63% -0.71% Mar/19
NGNLSL 0.0123574 0.0001673 -1.34% 4.52% 2.94% 7.92% 4.61% Mar/19
NIOLSL 0.45701 0.00450 -0.97% 2.00% 4.21% 1.60% -7.76% Mar/19
NOKLSL 1.77929 0.01205 0.68% 2.83% 5.81% 8.44% 3.70% Mar/20
NPRLSL 0.11253 0.00205 -1.79% 0.52% 1.16% -2.24% -14.17% Mar/19