Crosses Price Day % Weekly Monthly YoY Date
USDKZT 478.000 12.410 2.67% 1.70% 10.12% 10.96% Jul/07
EURKZT 484.668 10.455 2.20% 0.14% 4.94% -3.76% Jul/07
GBPKZT 569.334 14.295 2.58% 1.56% 5.25% -3.16% Jul/07
AUDKZT 324.432 8.646 2.74% 2.12% 4.50% 1.62% Jul/07
NZDKZT 293.744 7.546 2.64% 2.36% 4.86% -1.79% Jul/07
OMRKZT 1209.64 7.78 -0.64% 1.27% 7.76% 9.32% Jul/05
PABKZT 465.590 1.900 -0.41% 0.78% 7.76% 9.32% Jul/05
PENKZT 121.039 1.494 -1.22% -0.61% 4.38% 11.96% Jul/05
PGKKZT 132.114 0.562 -0.42% 0.78% 7.76% 8.92% Jul/05
PHPKZT 8.40415 0.08332 -0.98% 0.11% 2.95% -1.87% Jul/05
PKRKZT 2.25467 0.03134 -1.37% 1.26% 4.26% -16.33% Jul/05
PLNKZT 100.747 2.703 -2.61% -2.25% -0.04% -9.72% Jul/05
PYGKZT 0.0679508 0.0003304 -0.48% 1.16% 7.27% 8.13% Jul/05
QARKZT 127.909 0.522 -0.41% 1.24% 8.10% 10.93% Jul/05
RONKZT 96.7339 1.8968 -1.92% -1.22% 3.38% -5.42% Jul/05
RSDKZT 4.07447 0.07878 -1.90% -1.17% 3.34% -5.07% Jul/05
RUBKZT 7.75983 0.97830 -11.20% -13.52% 6.18% 35.44% Jul/05
RWFKZT 0.45894 0.00194 -0.42% 1.17% 7.55% 8.01% Jul/05
SARKZT 124.028 0.546 -0.44% 1.22% 7.67% 9.23% Jul/05
SCRKZT 33.9822 2.3588 -6.49% -5.18% 9.56% 12.98% Jul/05
SDGKZT 0.82376 0.00329 -0.40% 1.21% -15.14% -12.93% Jul/05
SEKKZT 44.3292 0.8961 -1.98% -2.15% 0.50% -10.57% Jul/05
SGDKZT 339.909 8.481 2.56% 2.57% 8.38% 7.49% Jul/07
SLLKZT 0.0357541 0.0001459 -0.41% 2.43% 7.45% -14.58% Jul/05
SOLKZT 17665.5965 430.6093 2.50% 8.88% -3.55% 20.97% Jul/07
SOSKZT 0.81113 0.00189 -0.23% 1.42% 7.94% 9.51% Jul/05
SRDKZT 20.9518 0.0864 -0.41% 0.72% 4.26% 2.71% Jul/05
SSPKZT 0.93778 0.01083 -1.14% -0.49% 2.20% -61.40% Jul/05
STDKZT 19.5130 0.3793 -1.91% -1.20% 3.42% -5.06% Jul/05
SVCKZT 53.2133 0.2153 -0.40% 1.24% 7.76% 9.32% Jul/05
SYPKZT 0.18542 0.00076 -0.41% 1.20% 7.76% 9.28% Jul/05
SZLKZT 28.1624 0.4437 -1.55% -1.52% 0.58% -4.92% Jul/05
THBKZT 12.9546 0.1403 -1.07% -0.93% 3.02% -1.93% Jul/05
TJSKZT 44.5541 2.9068 -6.12% 2.33% 14.97% 18.32% Jul/05
TMTKZT 133.407 0.544 -0.41% 1.24% 7.76% 9.32% Jul/05
TNDKZT 149.635 1.280 -0.85% -0.42% 4.81% -2.20% Jul/05
TRYKZT 27.3843 0.4409 -1.58% -0.92% 5.31% -44.14% Jul/05
TTDKZT 69.0510 0.1750 -0.25% 1.59% 7.78% 9.23% Jul/05
TWDKZT 15.6207 0.1128 -0.72% 0.90% 6.22% 2.66% Jul/05
TZSKZT 0.20008 0.00073 -0.36% 1.24% 7.62% 8.71% Jul/05
UAHKZT 15.7613 0.2212 -1.38% 1.10% 7.61% 1.03% Jul/05
UGXKZT 0.12548 0.00031 0.25% 2.45% 8.62% 4.62% Jul/05
UNIKZT 2651.9780 154.0923 6.17% 17.52% 14.30% -72.25% Jul/07
URYKZT 11.65432 0.18987 -1.60% -0.66% 7.57% 19.72% Jul/05
USCKZT 476.3853 10.5904 2.27% 3.57% 10.25% 11.85% Jul/07
FJDKZT 209.602 2.305 -1.09% -0.77% 4.84% 1.71% Jul/05
USTKZT 475.8042 10.7263 2.31% 3.60% 10.20% 11.72% Jul/07
UZSKZT 0.0428912 0.0002149 -0.50% 0.68% 9.46% 6.73% Jul/05
VNDKZT 0.0199311 0.0001028 -0.51% 0.78% 6.93% 7.67% Jul/05
XAFKZT 0.72874 0.01409 -1.90% -1.21% 3.42% -6.02% Jul/05
XLMKZT 52.5824 1.6934 3.33% 0.37% -16.16% -52.54% Jul/07
XMRKZT 61460.4629 3,042.8856 5.21% 14.14% -24.91% -34.90% Jul/07
XOFKZT 0.74109 0.00779 -1.04% -0.77% 4.03% -4.56% Jul/05
XPFKZT 4.01129 0.07802 -1.91% -1.20% 3.44% -5.08% Jul/05
XRPKZT 157.428 4.808 3.15% 0.30% -9.61% -44.44% Jul/07
YERKZT 1.86288 0.00730 -0.39% 1.25% 7.75% 7.95% Jul/05
ZARKZT 28.1693 0.4581 -1.60% -1.46% 0.59% -4.89% Jul/05
ADAKZT 222.1750 7.2773 3.39% 3.06% -15.56% -63.19% Jul/07
AEDKZT 129.472 2.702 2.13% 3.40% 10.06% 11.65% Jul/07
AFNKZT 5.41510 0.11286 2.13% 3.81% 11.15% 3.47% Jul/07
ALGKZT 150.1647 4.8401 3.33% 4.91% -15.78% -61.45% Jul/07
ALLKZT 4.11974 0.09736 2.42% 1.26% 6.61% -0.28% Jul/07
AMDKZT 1.17378 0.03039 2.66% 3.98% 18.61% 36.31% Jul/07
AOAKZT 1.12662 0.02348 2.13% 2.15% 8.96% 71.56% Jul/07
ARSKZT 3.68463 0.00526 -0.14% 0.05% 3.17% -17.02% Jul/06
ATMKZT 4248.6498 102.1052 2.46% 27.08% 3.86% -24.14% Jul/07
AVXKZT 9273.6843 371.6035 4.17% 10.92% -17.26% -82.82% Jul/07
AZNKZT 281.034 6.025 2.19% 3.46% 10.12% 11.72% Jul/07
BCHKZT 50495.1558 1,091.4009 2.21% 7.26% -37.12% -76.86% Jul/07
BDTKZT 5.09363 0.10392 2.08% 3.35% 7.55% 0.97% Jul/07
BGNKZT 248.033 5.601 2.31% 0.24% 4.95% -3.67% Jul/07
BHDKZT 1264.43 29.44 2.38% 3.63% 10.30% 11.69% Jul/07
BIFKZT 0.23603 0.00516 2.24% 3.46% 9.95% 8.64% Jul/07
BIHKZT 247.981 5.461 2.25% 0.21% 4.92% -3.69% Jul/07
BNBKZT 112764.3952 1,767.7439 1.59% 12.27% -10.25% -37.20% Jul/07
BNDKZT 340.542 9.114 2.75% 2.76% 8.49% 7.70% Jul/07
BOBKZT 69.8972 1.5286 2.24% 3.35% 10.16% 12.09% Jul/07
BRLKZT 87.6708 1.9063 2.22% 0.42% -2.72% 6.98% Jul/07
BSDKZT 476.000 10.410 2.24% 3.50% 10.16% 11.77% Jul/07
BTCKZT 9779487 291,815 3.08% 11.07% -25.37% -30.96% Jul/07
BWPKZT 37.9523 0.9379 2.53% 0.89% 4.32% -2.93% Jul/07
BYRKZT 190.583 4.948 2.67% 37.34% 46.13% 14.53% Jul/07
CADKZT 368.492 11.335 3.17% 0.92% 6.55% 7.20% Jul/07
CDFKZT 0.23970 0.00622 2.67% 3.99% 10.68% 11.61% Jul/07
CHFKZT 492.311 12.618 2.63% 0.02% 11.01% 4.55% Jul/07
CLPKZT 0.49362 0.01341 2.79% -2.29% -6.09% -13.48% Jul/07
CNYKZT 71.2779 1.9389 2.80% 3.88% 9.83% 8.43% Jul/07
COPKZT 0.11003 0.00286 2.67% -2.22% -3.65% -2.46% Jul/07
CRCKZT 0.69672 0.01809 2.67% 3.82% 10.06% 1.21% Jul/07
CUCKZT 19.3996 0.0000 0.00% 1.24% 7.76% 9.32% Jul/06
CVEKZT 4.42483 0.12337 2.87% 0.82% 5.56% -3.11% Jul/07
CZKKZT 19.6778 0.5130 2.68% 0.56% 5.22% 0.12% Jul/07
DAIKZT 477.8662 12.2901 2.64% 1.71% 10.11% 10.88% Jul/07
DJFKZT 2.69296 0.06992 2.67% 3.94% 10.63% 12.24% Jul/07
DKKKZT 65.5830 1.8629 2.92% 0.84% 5.63% -3.17% Jul/07
DOPKZT 8.74977 0.23807 2.80% 3.69% 11.54% 16.92% Jul/07
DOTKZT 3346.0956 121.2330 3.76% 4.26% -14.31% -49.30% Jul/07
DZDKZT 3.26219 0.09459 2.99% 3.14% 9.11% 2.71% Jul/07
EGPKZT 25.3356 0.6490 2.63% 3.46% 9.24% -6.96% Jul/07
ERNKZT 31.9060 0.8667 2.79% 4.07% 10.76% 12.37% Jul/07
ETBKZT 8.95123 0.03824 -0.43% 1.12% 6.99% -7.93% Jul/05
ETHKZT 563260 22,929 4.24% 5.57% -29.91% -43.05% Jul/07
GELKZT 163.365 2.412 -1.45% 3.55% 9.84% 19.62% Jul/05
GHSKZT 59.3108 0.6238 -1.04% 0.59% 5.70% -17.97% Jul/05
GMDKZT 8.60610 0.03512 -0.41% 0.96% 7.16% 2.86% Jul/05
GNFKZT 0.0538815 0.0002199 -0.41% 1.27% 7.72% 23.67% Jul/05
GTQKZT 60.1149 0.2453 -0.41% 1.24% 7.06% 9.25% Jul/05
GYDKZT 2.23745 0.01032 -0.46% 1.19% 7.70% 9.04% Jul/05
HKDKZT 60.6512 1.3177 2.22% 3.49% 10.13% 10.61% Jul/07
HNLKZT 19.1060 0.0821 -0.43% 1.19% 7.64% 6.71% Jul/05
HRVKZT 63.5791 1.1451 -1.77% -1.08% 3.42% -5.52% Jul/05
HTGKZT 4.11769 0.01680 -0.41% 0.91% 5.78% -11.05% Jul/05
HUFKZT 1.17348 0.03980 -3.28% -3.70% -1.69% -17.58% Jul/05
IDRKZT 0.0310704 0.0001685 -0.54% 0.23% 3.91% 5.53% Jul/05
ILSKZT 132.779 0.793 -0.59% -0.80% 1.39% 1.83% Jul/05
INRKZT 5.87340 0.05102 -0.86% 0.86% 5.75% 2.86% Jul/05
IQDKZT 0.31923 0.00130 -0.41% 1.24% 7.76% 9.28% Jul/05
IRRKZT 0.0110855 0.0000452 -0.41% 1.24% 7.76% 9.32% Jul/05
ISKKZT 3.45547 0.04135 -1.18% -0.19% 3.29% 0.56% Jul/05
JMDKZT 3.11640 0.00958 -0.31% 1.44% 10.19% 8.24% Jul/05
JODKZT 657.613 2.684 -0.41% 1.24% 7.76% 9.32% Jul/05
JPYKZT 3.49514 0.07111 2.08% 3.40% 6.95% -9.24% Jul/07
KESKZT 3.94902 0.01780 -0.45% 1.07% 6.75% 0.00% Jul/05
KGSKZT 5.85648 0.02390 -0.41% 1.24% 7.76% 16.59% Jul/05
KHRKZT 0.11454 0.00052 -0.46% 1.07% 7.38% 9.29% Jul/05
KMFKZT 0.98483 0.00402 -0.41% 0.07% 4.61% -3.92% Jul/05
KRWKZT 0.35570 0.00506 -1.40% -0.07% 3.27% -5.06% Jul/05
KYDKZT 564.352 2.303 -0.41% 1.24% 7.76% 9.32% Jul/05
LAKKZT 0.0310663 0.0000956 -0.31% 0.23% 1.57% -30.99% Jul/05
LBPKZT 0.30926 0.00122 -0.39% 1.24% 7.77% 9.32% Jul/05
LKRKZT 1.31152 0.00932 0.72% 1.52% 9.83% -38.87% Jul/05
LNKKZT 3093.1813 148.2081 5.03% 7.00% -10.22% -63.83% Jul/07
LRDKZT 3.08338 0.01258 -0.41% 0.78% 7.47% 23.51% Jul/05
LSLKZT 28.1727 0.4440 -1.55% -1.59% 0.51% -4.93% Jul/05
LTCKZT 23980.9 575.7 2.46% -2.02% -13.82% -59.50% Jul/07
LUNKZT 0.0559 0.0049 -8.07% 10.44% 43.67% -100.00% Jul/05
LYDKZT 96.5033 0.4943 -0.51% 0.64% 6.25% 1.88% Jul/05
MADKZT 45.9556 0.6643 -1.42% 0.77% 4.96% -3.49% Jul/05
MDLKZT 24.4398 0.1004 -0.41% 1.24% 7.06% 3.01% Jul/05
MGAKZT 0.11412 0.00086 -0.75% 0.50% 5.70% 3.50% Jul/05
MKDKZT 7.76242 0.17594 -2.22% -1.33% 2.92% -5.51% Jul/05
MMKKZT 0.25167 0.00103 -0.41% 1.24% 7.76% -2.97% Jul/05
MNTKZT 0.14875 0.00109 -0.72% 0.98% 7.07% -1.86% Jul/05
MOPKZT 57.6083 0.2422 -0.42% 1.25% 7.73% 8.21% Jul/05
MTCKZT 250.4760 5.7712 2.36% 7.16% -8.49% -48.18% Jul/07
MURKZT 10.3121 0.0668 0.65% 0.45% 2.62% 3.27% Jul/05
MVRKZT 30.1939 0.1232 -0.41% 1.24% 7.76% 9.32% Jul/05
MWKKZT 0.45848 0.00135 -0.29% 0.89% 6.82% -13.76% Jul/05
MXNKZT 23.1106 0.5658 2.51% 1.12% 4.73% 8.62% Jul/07
MYRKZT 105.385 0.598 -0.56% 0.71% 7.00% 2.79% Jul/05
MZNKZT 7.36693 0.03006 -0.41% 1.24% 7.76% 8.72% Jul/05
NADKZT 28.1972 0.4164 -1.46% -1.40% 0.71% -4.77% Jul/05
NGNKZT 1.12244 0.00466 -0.41% 1.20% 7.71% 8.32% Jul/05
NIOKZT 13.0381 0.0532 -0.41% 1.24% 7.73% 6.69% Jul/05
NOKKZT 47.0407 1.0674 2.32% 0.40% 2.63% -3.92% Jul/07
NPRKZT 3.66635 0.03449 -0.93% 0.47% 5.40% 2.68% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KZT quote exchange rates were updated on July of 2022.