Crosses Price Day % Weekly Monthly YTD YoY Date
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
EURKYD 0.94923 0.00108 0.11% -0.84% -1.48% -2.73% -0.90% Jun/19
GBPKYD 1.09487 0.00208 0.19% -1.29% -2.04% -2.14% -2.10% Jun/19
AUDKYD 0.58024 0.00010 -0.02% -3.33% -2.51% 4.62% 8.89% Jun/19
NZDKYD 0.47499 0.00124 -0.26% -1.61% -2.25% -0.72% -4.32% Jun/19
OMRKYD 2.15209 0.00106 0.05% 0.00% 0.05% -0.38% -0.40% Jun/19
PABKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
PENKYD 0.24468 0.00010 0.04% 0.56% 1.01% -1.00% 6.00% Jun/19
PGKKYD 0.18880 0.00002 -0.01% -0.09% -0.41% -3.24% -5.04% Jun/19
PHPKYD 0.0136434 0.0000158 -0.12% 0.09% 1.13% -3.30% -6.09% Jun/19
PKRKYD 0.00297341 0.00000077 -0.03% 0.00% 0.04% 0.25% 1.43% Jun/19
PLNKYD 0.22288 0.00028 0.13% -1.18% -2.12% -3.64% -0.72% Jun/19
PYGKYD 0.000135743 0.000000991 0.74% 0.44% 0.63% 7.21% 30.34% Jun/19
QARKYD 0.22718 0.00000 0.00% 0.09% 0.08% -0.10% -0.37% Jun/19
RONKYD 0.18115 0.00008 0.04% -0.92% -1.44% -5.43% -4.88% Jun/19
RSDKYD 0.00808628 0.00000751 0.09% -0.86% -1.45% -2.80% -1.04% Jun/19
RUBKYD 0.0113356 0.0000502 0.45% -0.68% -1.90% 7.40% 7.05% Jun/19
RWFKYD 0.000564850 0.000000000 0.00% -0.03% -0.11% -1.02% -3.44% Jun/19
SARKYD 0.22061 0.00016 0.07% 0.07% -0.04% -0.45% -0.41% Jun/19
SCRKYD 0.0562027 0.0000000 0.00% 0.63% -6.70% 3.04% -3.88% Jun/19
SDGKYD 0.00137866 0.00000000 0.00% 0.00% 0.00% -0.47% -0.41% Jun/19
SEKKYD 0.0863498 0.0000418 0.05% -1.35% -3.17% -4.23% 0.41% Jun/19
SGDKYD 0.64085 0.00034 -0.05% -0.53% -1.08% -0.83% -0.74% Jun/19
SLLKYD 0.0000343182 0.0000000272 0.08% -0.08% 0.05% -4.35% -7.21% Jun/19
SOLKYD 57.70 0.06 0.10% 4.48% -17.98% -44.21% -50.47% Jun/19
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% Jun/19
SRDKYD 0.0221260 0.0000021 -0.01% -0.54% -0.92% 1.96% 1.95% Jun/19
SSPKYD 0.00017817 0.00000000 0.00% -0.11% -0.01% -3.83% -2.99% Jun/19
STDKYD 0.0383425 0.0000335 0.09% -0.86% -1.50% -2.80% -0.92% Jun/19
SVCKYD 0.0945228 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
SYPKYD 0.007164502 0.000000000 0.00% 0.00% 0.02% -4.67% 12.09% Jun/19
SZLKYD 0.0503968 0.0000662 0.13% -0.85% -0.64% 0.52% 9.22% Jun/19
THBKYD 0.0251673 0.0000845 -0.33% -0.43% -1.22% -4.62% -0.69% Jun/19
TJSKYD 0.0892665 0.0000481 0.05% 0.59% -0.43% -0.82% 6.31% Jun/19
TMTKYD 0.23643 0.00000 0.00% 0.00% 0.00% -0.46% -0.47% Jun/19
TNDKYD 0.28181 0.00016 0.06% -0.62% -1.42% -2.17% -1.12% Jun/19
TRYKYD 0.0178230 0.0000020 0.01% -0.36% -1.64% -7.90% -15.01% Jun/19
TTDKYD 0.12203 0.00000 0.00% 0.09% 0.09% -0.21% -0.24% Jun/19
TWDKYD 0.0261032 0.0000631 -0.24% -0.24% -0.92% -1.55% -7.09% Jun/19
TZSKYD 0.000314519 0.000000060 -0.02% -0.32% -0.70% -6.91% 0.46% Jun/19
UAHKYD 0.0184093 0.0000000 0.00% -0.22% -1.33% -6.20% -7.10% Jun/19
UGXKYD 0.000227428 0.000000789 0.35% 3.05% 3.60% -0.87% -1.32% Jun/19
UNIKYD 2.55 0.10 -3.70% 23.53% -7.19% -45.35% -56.55% Jun/19
URYKYD 0.0206953 0.0000000 0.00% 1.43% -0.03% -2.76% 1.79% Jun/19
USCKYD 0.83 0.00 -0.01% 0.00% -0.01% -0.43% -0.49% Jun/19
FJDKYD 0.36845 0.00010 0.03% -1.31% -2.07% 0.81% 0.17% Jun/19
USTKYD 0.83 0.00 0.02% -0.04% 0.01% -0.39% -0.54% Jun/19
UZSKYD 0.0000684701 0.0000000000 0.00% -0.86% -0.73% -1.11% 2.94% Jun/19
VNDKYD 0.0000314400 0.0000000119 0.04% -0.04% 0.14% -0.52% -1.18% Jun/19
XAFKYD 0.00142987 0.00000062 0.04% -0.42% -0.74% -3.97% -0.64% Jun/19
XLMKYD 0.181 0.013 -6.85% 16.19% 46.02% 8.45% -10.07% Jun/19
XMRKYD 260.63 3.35 -1.27% -10.89% -18.40% -27.67% 0.96% Jun/19
XOFKYD 0.00145175 0.00000000 0.00% -0.48% -1.05% -2.37% -0.19% Jun/19
XPFKYD 0.00794146 0.00000685 0.09% -0.86% -1.50% -2.80% -0.92% Jun/19
XRPKYD 0.94030 0.00766 -0.81% 0.38% -15.79% -38.50% -46.65% Jun/19
YERKYD 0.00346858 0.00000000 0.00% -0.01% 0.00% -0.54% 1.27% Jun/19
ZARKYD 0.0504816 0.0001296 0.26% -0.71% -0.65% 0.59% 9.37% Jun/19
ZIGKYD 0.031 0.000 -0.08% -0.01% -1.34% -3.27% 0.37% Jun/19
ZMWKYD 0.046 0.000 -0.13% -2.51% 5.05% 22.92% 28.29% Jun/19
ADAKYD 0.13 0.00 -0.89% -40.24% -35.03% -51.49% -80.04% Jun/19
AEDKYD 0.22530 0.00001 0.00% -0.44% -0.44% -0.45% -0.45% Jun/19
AFNKYD 0.01284140 0.00000000 0.00% -1.63% -0.43% 2.07% 8.05% Jun/19
ALGKYD 0.08 0.00 -0.29% -20.91% -8.08% -14.34% -59.97% Jun/19
ALLKYD 0.01004126 0.00002249 0.22% -1.12% -1.42% -0.61% 4.98% Jun/19
AMDKYD 0.00224748 0.00000000 0.00% -0.28% 0.69% 3.12% 3.94% Jun/19
AOAKYD 0.00089964 0.00000000 0.00% -0.64% -0.44% -0.53% -0.58% Jun/19
ARSKYD 0.00056567 0.00000462 -0.81% -5.29% -6.18% -1.23% -22.66% Jun/19
ATMKYD 1.49 0.01 -0.35% -12.20% -3.81% -6.79% -65.51% Jun/19
AVXKYD 4.89 0.34 -6.51% -40.57% -37.20% -52.21% -76.73% Jun/19
AZNKYD 0.48676 0.00000 0.00% -0.44% -0.44% -0.44% -0.45% Jun/19
BCHKYD 164.25 0.84 -0.51% -54.54% -57.12% -67.00% -55.46% Jun/19
BDTKYD 0.00674134 0.00000000 0.00% -0.44% -0.48% -0.81% -1.22% Jun/19
BHDKYD 2.19479 0.00017 0.01% -0.39% -0.42% -0.46% -0.45% Jun/19
BIFKYD 0.000277501 0.000000000 0.00% -0.60% -0.70% -1.23% -0.65% Jun/19
BNBKYD 480.45 1.52 0.32% -14.74% -9.37% -33.17% -15.64% Jun/19
BNDKYD 0.64083 0.00045 -0.07% -0.53% -1.15% -0.85% -0.74% Jun/19
BOBKYD 0.11932 0.00000 0.00% -0.14% 0.00% -0.59% -0.67% Jun/19
BRLKYD 0.16060 0.00103 0.64% -1.48% -2.63% 6.60% 6.53% Jun/19
BSDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
BTCKYD 52580.7 526.0 1.01% 0.01% -17.78% -27.70% -38.79% Jun/19
BWPKYD 0.0609271 0.0006176 -1.00% -0.75% -1.14% 2.89% -1.81% Jun/19
BYRKYD 0.29715 0.00174 -0.58% -0.58% -0.76% 5.02% 16.99% Jun/19
CADKYD 0.58479 0.00070 -0.12% -1.14% -2.46% -3.47% -3.37% Jun/19
CDFKYD 0.000358574 0.000000000 0.00% 0.05% -0.34% -1.53% 25.42% Jun/19
CHFKYD 1.02520 0.00325 -0.32% -1.25% -3.01% -2.20% 0.90% Jun/19
CLPKYD 0.00091694 0.00000189 -0.21% -0.06% -0.53% -0.70% 3.81% Jun/19
CNYKYD 0.12198 0.00009 -0.08% -0.30% 0.01% 2.39% 5.37% Jun/19
COPKYD 0.000239669 0.000000564 -0.23% 1.09% 5.33% 8.70% 17.63% Jun/19
CRCKYD 0.00182417 0.00000000 0.00% 0.28% -0.33% 9.18% 10.88% Jun/19
CUCKYD 0.0344792 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
CVEKYD 0.00859964 0.00000393 -0.05% -0.56% -1.24% -2.33% -0.65% Jun/19
CZKKYD 0.0392301 0.0000727 0.19% -1.26% -1.20% -2.88% 1.63% Jun/19
DAIKYD 0.83 0.00 -0.10% -0.04% -0.06% -0.50% -0.52% Jun/19
DJFKYD 0.00464679 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
DKKKYD 0.12699 0.00014 0.11% -0.86% -1.53% -2.80% -1.10% Jun/19
DOPKYD 0.0141405 0.0000000 0.00% 0.60% 0.99% 7.33% 1.00% Jun/19
DOTKYD 0.80 0.01 -1.10% 0.61% -23.69% -46.39% -72.14% Jun/19
DZDKYD 0.00619925 0.00000344 0.06% -0.21% -0.28% -3.36% -2.68% Jun/19
EGPKYD 0.0165765 0.0000000 0.00% 3.93% 4.61% -4.87% 1.04% Jun/19
ERNKYD 0.0551667 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
ETBKYD 0.0051745 0.0000000 0.00% -0.45% -0.93% -3.26% -14.60% Jun/19
ETHKYD 1415.44 0.62 0.04% 2.72% -19.00% -42.61% -29.28% Jun/19
GELKYD 0.31179 0.00000 0.00% 0.11% 0.45% 1.13% 2.21% Jun/19
GHSKYD 0.07356 0.00033 -0.44% -1.33% 3.31% -7.04% -8.83% Jun/19
GMDKYD 0.0111560 0.0000000 0.00% 0.00% 0.03% -0.89% -2.33% Jun/19
GNFKYD 0.0000944419 0.0000000108 -0.01% -0.02% 0.03% -0.60% -1.56% Jun/19
GTQKYD 0.10852 0.00009 -0.08% -0.03% -0.02% 0.14% 0.44% Jun/19
GYDKYD 0.00395366 0.00000000 0.00% -0.10% -0.05% -0.44% -0.50% Jun/19
HKDKYD 0.10559 0.00001 0.01% -0.02% -0.03% -1.13% -0.29% Jun/19
HNLKYD 0.0309323 0.0000020 -0.01% -0.04% -0.55% -1.89% -2.81% Jun/19
HTGKYD 0.00633493 0.00000121 -0.02% 0.06% 0.03% -0.26% 0.03% Jun/19
HUFKYD 0.00268709 0.00000199 -0.07% -1.25% -0.60% 5.84% 12.91% Jun/19
IDRKYD 0.0000464236 0.0000001594 -0.34% -0.26% -0.57% -6.76% -8.31% Jun/19
ILSKYD 0.27903 0.00206 -0.73% -1.60% -2.96% 6.99% 16.98% Jun/19
INRKYD 0.0087449 0.0000247 -0.28% 0.51% 0.75% -5.45% -8.90% Jun/19
IQDKYD 0.000631679 0.000000000 0.00% 0.00% 0.00% -0.45% -0.45% Jun/19
IRRKYD 0.0000006018 0.0000000000 0.00% 0.03% -3.87% -96.96% -96.95% Jun/19
ISKKYD 0.00659205 0.00001624 0.25% -0.70% -1.75% -0.61% -1.58% Jun/19
JMDKYD 0.00523701 0.00000000 0.00% 0.32% -0.32% 0.12% 0.49% Jun/19
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.59% Jun/19
JPYKYD 0.00513107 0.00000326 0.06% -0.64% -1.47% -3.24% -9.81% Jun/19
KESKYD 0.00639490 0.00000247 0.04% 0.04% 0.15% -0.75% -0.61% Jun/19
KGSKYD 0.00945961 0.00000294 -0.03% 0.00% -0.03% -0.48% -0.45% Jun/19
KHRKYD 0.000205641 0.000000000 0.00% 0.05% 0.12% -0.82% -0.61% Jun/19
KMFKYD 0.00192415 0.00000000 0.00% -0.93% -1.50% -2.75% -1.04% Jun/19
KRWKYD 0.000541870 0.000003959 0.74% -0.58% -0.96% -6.08% -10.49% Jun/19
KZTKYD 0.00169637 0.00000003 0.00% 0.08% -3.13% 3.56% 6.41% Jun/19
LAKKYD 0.0000374689 0.0000000000 0.00% -0.29% -0.78% -2.54% -2.73% Jun/19
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.40% Jun/19
LKRKYD 0.00248022 0.00000030 0.01% 0.47% -2.89% -7.53% -10.29% Jun/19
LNKKYD 6.58 0.05 -0.69% 1.08% -16.31% -35.05% -36.77% Jun/19
LRDKYD 0.00453761 0.00000000 0.00% 0.12% 0.25% -3.32% 9.18% Jun/19
LSLKYD 0.0504017 0.0000491 0.10% -0.80% -0.83% 0.38% 9.14% Jun/19
LTCKYD 36.4724 0.2030 0.56% 2.33% -16.35% -42.85% -47.07% Jun/19
LUNKYD 0.000 0.000 0.00% -12.50% -22.22% 39.38% 16.14% Jun/19
LYDKYD 0.12974 0.00000 0.00% -0.06% -0.02% -15.46% -15.17% Jun/19
MADKYD 0.0889097 0.0000057 -0.01% -0.46% -1.18% -2.51% -2.29% Jun/19
MDLKYD 0.0476945 0.0000000 0.00% -0.06% -0.46% -3.94% -1.83% Jun/19
MGAKYD 0.000195875 0.000000000 0.00% -0.33% -0.50% 8.16% 4.51% Jun/19
MKDKYD 0.0153796 0.0001778 -1.14% -0.97% -1.15% -3.05% -1.12% Jun/19
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
MNTKYD 0.000231145 0.000000000 0.00% -0.03% -0.03% -1.00% -0.21% Jun/19
MOPKYD 0.10249 0.00000 0.00% -0.01% -0.05% -1.07% -0.16% Jun/19
MTCKYD 0.07 0.00 4.02% 9.58% -12.72% -19.76% -55.78% Jun/19
MURKYD 0.0172864 0.0001347 -0.77% -1.30% -1.23% -3.81% -5.13% Jun/19
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
MWKKYD 0.00047731 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
MXNKYD 0.0477275 0.0000710 0.15% -0.65% -0.33% 3.47% 10.12% Jun/19
MYRKYD 0.19998 0.00098 -0.49% -1.94% -4.48% -2.37% 2.31% Jun/19
MZNKYD 0.0130110 0.0000000 0.00% 0.00% -0.02% -0.41% 0.03% Jun/19
NADKYD 0.0502157 0.0001081 -0.21% -1.17% -1.15% 0.02% 8.67% Jun/19
NGNKYD 0.00060826 0.00000025 -0.04% 0.04% 0.77% 5.79% 13.43% Jun/19
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% Jun/19
NOKKYD 0.0852855 0.0003196 0.38% -1.97% -4.81% 3.52% 3.65% Jun/19
NPRKYD 0.00548304 0.00000073 0.01% 0.84% 0.96% -5.14% -8.61% Jun/19