Crosses Price Day % Weekly Monthly YoY Date
USDKRW 1304.51 4.44 -0.34% 0.20% 4.00% 14.28% Jul/06
EURKRW 1333.58 9.82 -0.73% -1.93% -0.54% -0.79% Jul/06
GBPKRW 1557.60 6.66 -0.43% -1.10% -0.83% -0.74% Jul/06
AUDKRW 885.847 3.218 -0.36% -0.75% -1.72% 3.95% Jul/06
NZDKRW 804.427 2.933 -0.36% -0.23% -1.09% 0.76% Jul/06
IDRKRW 0.0872525 0.0006591 0.76% 0.39% 0.51% 11.73% Jul/05
TRYKRW 76.9779 0.1528 -0.20% -0.94% 1.97% -41.01% Jul/05
SARKRW 348.634 3.318 0.96% 1.72% 4.24% 15.65% Jul/05
SEKKRW 124.547 0.817 -0.65% -2.51% -2.74% -5.80% Jul/05
NGNKRW 3.16560 0.04129 1.32% 2.01% 4.63% 15.10% Jul/05
PLNKRW 282.714 4.046 -1.41% -2.83% -3.38% -5.15% Jul/05
PYGKRW 0.19113 0.00186 0.98% 1.80% 3.93% 14.65% Jul/05
QARKRW 359.780 3.772 1.06% 1.81% 4.73% 17.45% Jul/05
RONKRW 271.814 1.588 -0.58% -1.33% 0.06% -0.22% Jul/05
RSDKRW 11.4501 0.0626 -0.54% -1.38% 0.03% 0.05% Jul/05
OMRKRW 3403.06 28.40 0.84% 1.86% 4.42% 15.81% Jul/05
PABKRW 1295.87 2.80 -0.22% 0.54% 4.48% 14.63% Jul/04
PENKRW 340.359 0.700 0.21% -0.45% 1.10% 18.01% Jul/05
PGKKRW 367.774 0.795 -0.22% 0.56% 4.98% 14.22% Jul/04
PHPKRW 23.6168 0.0897 0.38% 0.58% -0.35% 3.10% Jul/05
PKRKRW 6.34188 0.00511 0.08% 1.93% 1.01% -11.54% Jul/05
SGDKRW 928.845 2.725 -0.29% -0.24% 2.01% 10.05% Jul/06
SLLKRW 0.10042 0.00091 0.91% 2.86% 3.95% -9.61% Jul/05
MYRKRW 296.605 2.823 0.96% 1.52% 3.73% 8.99% Jul/05
MZNKRW 20.7178 0.2135 1.04% 1.79% 4.38% 15.19% Jul/05
NADKRW 79.2575 0.0589 -0.07% -2.29% -2.50% -0.10% Jul/05
RWFKRW 1.28924 0.01169 0.92% 1.63% 4.06% 14.28% Jul/05
NIOKRW 36.6816 0.3929 1.08% 1.83% 4.39% 13.09% Jul/05
NOKKRW 129.209 0.944 -0.73% -1.84% -2.90% -1.12% Jul/06
NPRKRW 10.3152 0.0566 0.55% 0.51% 2.14% 8.48% Jul/05
MURKRW 29.0117 0.6122 2.16% 1.04% -0.55% 10.23% Jul/05
MVRKRW 84.9597 0.9215 1.10% 1.85% 4.43% 15.89% Jul/05
MWKKRW 1.28993 0.01528 1.20% 1.48% 3.51% -8.59% Jul/05
LYDKRW 272.205 3.330 1.24% 1.57% 3.22% 8.52% Jul/05
MADKRW 129.218 0.011 -0.01% 1.00% 1.65% 2.02% Jul/05
MDLKRW 68.7651 0.7405 1.09% 2.36% 3.75% 9.34% Jul/05
MGAKRW 0.32141 0.00270 0.85% 0.96% 2.54% 9.47% Jul/05
MKDKRW 21.8399 0.1650 -0.75% -1.51% -0.26% -0.10% Jul/05
MMKKRW 0.70801 0.00754 1.08% 1.83% 4.41% 2.84% Jul/05
MNTKRW 0.41847 0.00313 0.75% 0.94% 4.59% 4.38% Jul/05
MOPKRW 162.066 1.706 1.06% 1.83% 4.39% 14.69% Jul/05
SCRKRW 95.5171 5.2190 -5.18% -2.21% 6.07% 23.82% Jul/05
SDGKRW 2.31543 0.02287 1.00% 1.70% -17.84% -7.60% Jul/05
URYKRW 32.6814 0.1504 -0.46% 0.92% 3.90% 26.25% Jul/05
TTDKRW 193.747 1.855 0.97% 1.66% 4.16% 15.31% Jul/05
TWDKRW 43.8172 0.2043 0.47% 0.91% 2.63% 8.10% Jul/05
TZSKRW 0.56141 0.00476 0.86% 1.56% 4.01% 14.92% Jul/05
UAHKRW 44.2072 0.0961 -0.22% 1.52% 3.96% 6.70% Jul/05
UGXKRW 0.35194 0.00499 1.44% 2.47% 4.94% 10.74% Jul/05
SOSKRW 2.27861 0.02492 1.11% 1.86% 4.44% 15.90% Jul/05
SRDKRW 58.8570 0.5396 0.93% 0.58% 0.88% 8.68% Jul/05
SSPKRW 2.63437 0.00485 0.18% -0.23% -1.12% -59.15% Jul/05
STDKRW 54.7518 0.3890 -0.71% -1.46% -0.04% -0.01% Jul/05
SVCKRW 149.334 1.231 0.83% 1.58% 4.16% 15.59% Jul/05
SYPKRW 0.52037 0.00429 0.83% 1.58% 4.16% 15.54% Jul/05
SZLKRW 79.0316 0.2638 -0.33% -2.56% -2.78% -0.32% Jul/05
THBKRW 36.3287 0.0298 0.08% -0.08% -0.49% 3.19% Jul/05
TJSKRW 125.006 6.555 -4.98% 2.67% 11.11% 25.07% Jul/05
TMTKRW 374.332 3.023 0.81% 1.56% 4.14% 15.57% Jul/05
TNDKRW 419.836 1.503 0.36% 0.01% 1.29% 3.14% Jul/05
XOFKRW 2.08349 0.00760 0.37% -0.22% 0.73% 1.60% Jul/05
XPFKRW 11.2763 0.0592 -0.52% -1.42% 0.16% 0.18% Jul/05
UZSKRW 0.12049 0.00100 0.84% 1.34% 5.91% 13.08% Jul/05
VNDKRW 0.0560338 0.0005005 0.90% 1.26% 3.54% 13.99% Jul/05
XAFKRW 2.04895 0.01015 -0.49% -1.29% 0.16% -0.80% Jul/05
YERKRW 5.23727 0.05316 1.03% 1.77% 4.34% 14.34% Jul/05
ZARKRW 79.0979 0.2564 -0.32% -2.50% -2.71% -0.23% Jul/05
ILSKRW 370.737 0.478 0.13% -1.55% -2.50% 6.92% Jul/05
FJDKRW 587.403 3.344 -0.57% -0.27% 2.60% 7.91% Jul/04
DZDKRW 8.96268 0.09049 1.02% 1.25% 3.26% 6.18% Jul/05
EGPKRW 69.3397 0.5567 0.81% 1.13% 2.98% -4.13% Jul/05
ERNKRW 87.1180 0.7267 0.84% 1.59% 4.17% 15.60% Jul/05
ETBKRW 25.1238 0.2052 0.82% 1.44% 3.44% -2.71% Jul/05
ETHKRW 1489161 19,679 -1.30% -0.65% -36.17% -43.59% Jul/06
GELKRW 461.982 2.454 0.53% 4.51% 6.98% 27.92% Jul/05
GHSKRW 165.495 0.642 -0.39% 0.35% 1.58% -14.36% Jul/05
GMDKRW 24.2242 0.2710 1.13% 1.60% 3.89% 8.97% Jul/05
GNFKRW 0.15166 0.00170 1.13% 1.92% 4.43% 30.99% Jul/05
GTQKRW 169.210 1.893 1.13% 1.88% 3.80% 15.86% Jul/05
GYDKRW 6.28271 0.05197 0.83% 1.38% 5.35% 15.58% Jul/05
HKDKRW 166.122 0.696 -0.42% 0.89% 3.90% 13.50% Jul/06
HNLKRW 53.6555 0.4665 0.88% 1.58% 4.12% 12.94% Jul/05
HRVKRW 178.919 0.495 -0.28% -1.06% 0.24% -0.15% Jul/05
HTGKRW 11.5637 0.1030 0.90% 1.59% 2.32% -4.95% Jul/05
HUFKRW 3.29499 0.06820 -2.03% -2.73% -4.92% -13.61% Jul/05
KESKRW 11.1474 0.1515 1.38% 1.96% 3.79% 6.35% Jul/05
KGSKRW 16.5318 0.2316 1.42% 2.17% 4.77% 23.99% Jul/05
KHRKRW 0.32332 0.00437 1.37% 1.97% 4.41% 16.21% Jul/05
KMFKRW 2.78002 0.03894 1.42% 0.48% 1.71% 2.10% Jul/05
KYDKRW 1593.07 22.32 1.42% 2.17% 4.77% 16.26% Jul/05
KZTKRW 2.82324 0.05126 1.85% 1.40% -2.76% 6.37% Jul/05
LAKKRW 0.08771 0.00133 1.54% 1.17% -1.23% -26.64% Jul/05
LBPKRW 0.87311 0.01247 1.45% 2.20% 4.80% 16.30% Jul/05
LKRKRW 3.70273 0.09307 2.58% 2.76% 6.80% -34.98% Jul/05
IQDKRW 0.90109 0.01261 1.42% 2.17% 4.77% 16.22% Jul/05
IRRKRW 0.0312924 0.0004383 1.42% 2.17% 4.77% 16.26% Jul/05
ISKKRW 9.70952 0.01642 0.17% -0.49% -0.04% 6.38% Jul/05
JMDKRW 8.79705 0.13193 1.52% 2.64% 8.55% 15.36% Jul/05
JODKRW 1856.33 26.00 1.42% 2.17% 4.77% 16.26% Jul/05
LRDKRW 8.58192 0.01854 -0.22% -0.12% 4.13% 29.50% Jul/04
LSLKRW 79.4098 0.0852 0.11% -2.13% -2.42% 0.05% Jul/05
AEDKRW 354.946 1.435 -0.40% 0.90% 3.92% 14.68% Jul/06
AFNKRW 14.8443 0.0929 -0.62% 1.29% 4.95% 6.27% Jul/06
ALLKRW 11.3023 0.0602 -0.53% -1.12% 0.74% 2.50% Jul/06
AMDKRW 3.24632 0.02643 0.82% 2.36% 12.99% 41.24% Jul/06
AOAKRW 3.11998 0.01899 -0.61% 0.69% 3.94% 78.00% Jul/06
ARSKRW 10.3737 0.0857 0.83% 0.53% 0.04% -12.01% Jul/05
BDTKRW 13.9422 0.0783 -0.56% 0.69% 1.39% 3.54% Jul/06
BGNKRW 683.255 3.822 -0.56% -1.72% -0.42% -0.58% Jul/06
BHDKRW 3453.58 19.36 -0.56% 0.74% 3.76% 14.29% Jul/06
BIFKRW 0.64572 0.00334 -0.51% 0.75% 3.60% 11.35% Jul/06
BIHKRW 683.824 3.325 -0.48% -1.64% -0.35% -0.50% Jul/06
AZNKRW 769.232 3.922 -0.51% 0.79% 3.82% 14.56% Jul/06
BNDKRW 928.256 3.315 -0.36% -0.30% 1.86% 9.99% Jul/06
BOBKRW 191.751 0.741 -0.39% 0.92% 4.10% 15.21% Jul/06
BSDKRW 1303.34 5.61 -0.43% 0.87% 3.90% 14.65% Jul/06
BTCKRW 26310032 447,196 -1.67% 0.10% -33.05% -31.98% Jul/06
BWPKRW 103.956 1.022 -0.97% -1.64% -1.58% -0.38% Jul/06
BYRKRW 524.349 129.504 32.80% 34.49% 38.48% 18.05% Jul/06
CDFKRW 0.65371 0.00236 -0.36% 0.94% 3.97% 14.04% Jul/06
CLPKRW 1.40884 0.01288 0.92% 0.78% -7.68% -8.31% Jul/05
COPKRW 0.31169 0.00283 0.92% -0.08% -5.99% 3.10% Jul/05
CRCKRW 1.90603 0.01721 0.91% 1.70% 3.71% 4.24% Jul/05
CUCKRW 53.9946 0.1167 -0.22% 0.54% 4.48% 14.63% Jul/04
CVEKRW 12.2047 0.0471 -0.38% -1.14% 0.29% 0.31% Jul/05
CZKKRW 54.3843 0.2684 -0.49% -1.28% 0.16% 3.65% Jul/05
DJFKRW 7.35870 0.05803 0.79% 1.54% 4.12% 15.55% Jul/05
DKKKRW 180.813 0.733 -0.40% -1.18% 0.31% 0.25% Jul/05
DOPKRW 23.8824 0.1789 0.75% 1.11% 4.86% 20.36% Jul/05
DOTKRW 8959.6290 6.4110 0.07% -5.07% -24.77% -51.11% Jul/06
DAIKRW 1303.2993 5.0485 -0.39% 0.88% 3.92% 14.57% Jul/06
CNYKRW 194.894 1.304 0.67% 1.38% 3.44% 11.42% Jul/05
CHFKRW 1345.44 6.36 -0.47% -1.29% 4.40% 9.08% Jul/06
CADKRW 1000.222 3.882 -0.39% -0.96% -0.04% 9.33% Jul/06
BRLKRW 241.943 1.081 -0.44% -1.36% -7.53% 10.61% Jul/06
BCHKRW 135857.0295 286.8600 -0.21% 2.71% -41.73% -76.67% Jul/06
BNBKRW 306336.6141 4,492.7310 1.49% 4.49% -17.70% -37.75% Jul/06
ATMKRW 11754.2793 39.3602 -0.33% 25.14% -1.03% -21.37% Jul/06
ALGKRW 401.3922 2.4974 -0.62% -0.19% -22.46% -61.39% Jul/06
AVXKRW 24285.3239 669.5229 2.84% 3.39% -25.37% -83.48% Jul/06
LTCKRW 65334 898 -1.36% -4.99% -19.13% -58.66% Jul/06
LUNKRW 0.1571 0.0114 -6.76% 10.52% 39.13% -100.00% Jul/05
JPYKRW 9.6414 0.0204 -0.21% 1.52% 1.62% -6.20% Jul/06
LNKKRW 8234.5759 38.5248 -0.47% 1.39% -17.68% -63.93% Jul/06
INRKRW 16.4757 0.0534 0.33% 0.44% 2.18% 8.27% Jul/05
XLMKRW 142.2836 0.9432 0.67% -3.33% -21.86% -51.88% Jul/06
XMRKRW 161298.5069 1,475.7119 0.92% 6.62% -32.13% -35.99% Jul/06
XRPKRW 423.096 2.836 -0.67% -4.06% -16.33% -44.06% Jul/06
USTKRW 1302.1522 5.4365 -0.42% 0.91% 3.88% 14.55% Jul/06
UNIKRW 7038.0772 100.6422 1.45% 11.01% 4.48% -72.41% Jul/06
USCKRW 1303.8468 4.2392 -0.32% 0.90% 3.94% 14.69% Jul/06
MTCKRW 685.1699 47.6018 7.47% 4.33% -13.78% -46.89% Jul/05
MXNKRW 63.0172 0.7836 -1.23% -1.86% -1.63% 10.96% Jul/06
ADAKRW 596.6916 2.0091 -0.34% -1.48% -21.88% -62.96% Jul/06
SOLKRW 47293.1590 1,061.0450 2.30% 3.75% -11.06% 21.33% Jul/06
RUBKRW 21.4624 2.7594 -11.39% -11.40% 1.16% 39.21% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KRW quote exchange rates were updated on July of 2022.