Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
USDKRW 1547.71 11.85 -0.76% 2.24% 4.97% 7.43% 14.28% Jun/08
EURKRW 1794.88 15.21 0.85% 2.95% 4.50% 6.12% 15.69% Jun/05
GBPKRW 2072.94 7.17 -0.34% 2.21% 5.50% 6.91% 12.68% Jun/08
AUDKRW 1094.277 5.041 -0.46% 1.01% 4.60% 13.84% 23.94% Jun/08
NZDKRW 901.127 2.638 -0.29% -0.21% 4.68% 8.67% 10.15% Jun/08
IDRKRW 0.0855741 0.0004358 0.51% 1.95% 1.36% -0.84% 2.62% Jun/05
TRYKRW 33.8294 0.4941 1.48% 3.70% 4.12% 0.86% -2.01% Jun/05
SARKRW 415.370 7.133 1.75% 3.97% 6.11% 8.15% 14.93% Jun/05
SEKKRW 164.653 1.315 0.81% 1.79% 3.89% 5.36% 16.21% Jun/05
NGNKRW 1.14610 0.01991 1.77% 5.21% 6.81% 15.01% 31.95% Jun/05
PLNKRW 423.006 2.961 0.71% 2.56% 4.61% 5.52% 16.76% Jun/05
PYGKRW 0.25499 0.00420 1.67% 2.52% 6.24% 16.20% 50.18% Jun/05
QARKRW 426.279 5.495 1.31% 3.75% 5.78% 8.15% 14.59% Jun/05
RONKRW 342.373 3.843 1.14% 3.03% 4.42% 3.13% 11.44% Jun/05
RSDKRW 15.3090 0.1466 0.97% 3.11% 4.63% 6.17% 15.63% Jun/05
OMRKRW 4049.38 65.00 1.63% 4.05% 6.07% 8.15% 14.94% Jun/05
PABKRW 1558.82 25.99 1.70% 4.17% 6.12% 8.20% 15.00% Jun/05
PENKRW 457.222 6.654 1.48% 4.16% 8.57% 6.74% 22.30% Jun/05
PGKKRW 356.233 5.696 1.62% 3.95% 5.49% 5.33% 8.01% Jun/05
PHPKRW 25.1809 0.2625 1.05% 3.26% 5.27% 2.98% 3.38% Jun/05
PKRKRW 5.59612 0.08665 1.57% 4.18% 6.22% 8.86% 16.46% Jun/05
SGDKRW 1204.431 3.828 -0.32% 1.99% 5.68% 7.53% 14.18% Jun/08
SLLKRW 0.06466 0.00114 1.79% 4.24% 6.22% 3.97% 7.81% Jun/05
MYRKRW 387.505 5.529 1.45% 3.03% 4.53% 9.15% 20.92% Jun/05
MZNKRW 24.5491 0.4480 1.86% 4.34% 6.77% 8.41% 15.74% Jun/05
NADKRW 94.1793 0.2708 0.29% 2.16% 6.88% 8.23% 23.22% Jun/05
RWFKRW 1.06508 0.01813 1.73% 4.17% 6.02% 7.69% 11.45% Jun/05
NIOKRW 42.3725 0.7195 1.73% 4.20% 6.15% 8.24% 15.03% Jun/05
NOKKRW 164.251 0.777 -0.47% 0.68% 5.67% 15.03% 22.15% Jun/08
NPRKRW 10.2591 0.2579 2.58% 4.97% 6.47% 2.40% 3.89% Jun/05
MURKRW 32.7263 0.4969 1.54% 3.99% 4.60% 5.07% 9.54% Jun/05
MVRKRW 100.8157 1.6675 1.68% 4.16% 6.10% 8.19% 14.98% Jun/05
MWKKRW 0.89909 0.01493 1.69% 4.16% 6.11% 8.20% 14.99% Jun/05
LYDKRW 244.003 3.547 1.48% 3.57% 5.35% -8.27% -2.02% Jun/05
MADKRW 168.160 1.649 0.99% 3.32% 5.65% 6.38% 13.49% Jun/05
MDLKRW 90.2832 1.4235 1.60% 4.26% 5.65% 4.91% 14.76% Jun/05
MGAKRW 0.37087 0.00657 1.80% 4.21% 5.19% 18.16% 23.20% Jun/05
MKDKRW 29.3651 0.4165 1.44% 4.02% 5.39% 6.80% 16.66% Jun/05
MMKKRW 0.74324 0.01113 1.52% 3.99% 5.94% 8.02% 14.80% Jun/05
MNTKRW 0.43461 0.00632 1.48% 3.95% 5.89% 7.40% 14.65% Jun/05
MOPKRW 192.685 2.779 1.46% 3.92% 5.92% 7.31% 14.93% Jun/05
SCRKRW 115.0498 0.2309 -0.20% 14.39% 7.73% 21.70% 21.97% Jun/05
SDGKRW 2.59825 0.04447 1.74% 4.21% 6.17% 8.23% 15.09% Jun/05
URYKRW 38.6116 0.6515 1.72% 3.49% 5.61% 4.68% 18.40% Jun/05
TTDKRW 230.120 3.858 1.71% 4.46% 6.17% 8.57% 14.88% Jun/05
TWDKRW 49.3503 0.6453 1.32% 3.61% 6.06% 7.39% 9.06% Jun/05
TZSKRW 0.59348 0.00506 0.86% 3.71% 5.15% 1.34% 16.68% Jun/05
UAHKRW 35.1419 0.6576 1.91% 4.15% 5.38% 3.31% 7.46% Jun/05
UGXKRW 0.41370 0.00631 1.55% 4.38% 6.30% 4.04% 10.77% Jun/05
SOSKRW 2.72913 0.04702 1.75% 4.23% 6.18% 8.08% 15.06% Jun/05
SRDKRW 41.9349 0.8927 2.18% 4.29% 6.80% 11.50% 12.61% Jun/05
STDKRW 72.6123 0.6934 0.96% 3.10% 4.63% 6.20% 15.85% Jun/05
SVCKRW 178.208 3.117 1.78% 4.26% 6.21% 8.30% 15.04% Jun/05
SYPKRW 13.49913 0.23018 1.73% 4.19% 6.14% 3.64% 29.51% Jun/05
SZLKRW 95.8517 1.7264 1.83% 4.20% 8.73% 10.31% 25.51% Jun/05
THBKRW 47.4959 0.5342 1.14% 3.66% 5.25% 3.85% 14.23% Jun/05
TJSKRW 166.940 2.119 1.29% 2.97% 6.26% 7.02% 21.31% Jun/05
TMTKRW 443.852 5.900 1.35% 3.40% 5.23% 7.82% 14.04% Jun/05
TNDKRW 532.880 6.224 1.18% 3.08% 4.98% 6.73% 15.64% Jun/05
XOFKRW 2.76342 0.05284 1.95% 4.34% 5.58% 7.23% 17.18% Jun/05
XPFKRW 15.0176 0.1227 0.82% 2.95% 4.48% 6.05% 15.68% Jun/05
UZSKRW 0.13035 0.00230 1.80% 4.55% 6.81% 8.62% 23.37% Jun/05
VNDKRW 0.0592461 0.0010411 1.79% 4.24% 6.17% 8.16% 14.00% Jun/05
XAFKRW 2.76749 0.05110 1.88% 6.21% 7.96% 7.24% 19.34% Jun/05
YERKRW 6.53724 0.11136 1.73% 4.22% 6.17% 8.16% 17.32% Jun/05
ZARKRW 94.1675 0.0977 0.10% 2.09% 6.85% 8.26% 23.31% Jun/05
ILSKRW 531.828 3.303 0.62% 0.25% 6.41% 17.66% 37.12% Jun/05
FJDKRW 700.068 4.813 0.69% 3.95% 4.70% 10.51% 16.04% Jun/05
DZDKRW 11.55007 0.05691 0.50% 2.80% 4.21% 3.88% 12.02% Jun/05
EGPKRW 29.6988 0.1189 0.40% 3.64% 8.41% -1.67% 8.78% Jun/05
ERNKRW 102.6927 0.5040 0.49% 2.94% 4.86% 6.93% 13.64% Jun/05
ETBKRW 9.6474 0.0010 0.01% 2.66% 3.27% 4.06% -2.86% Jun/05
ETHKRW 2617145 151,480 6.14% -13.71% -22.98% -38.77% -22.33% Jun/08
GELKRW 579.906 4.303 0.75% 3.20% 5.88% 8.52% 16.83% Jun/05
GHSKRW 130.283 0.492 0.38% 1.86% -0.53% -5.01% -1.48% Jun/05
GMDKRW 20.7806 0.1155 0.56% 3.04% 4.90% 6.51% 11.53% Jun/05
GNFKRW 0.17581 0.00095 0.54% 2.97% 5.04% 6.77% 12.42% Jun/05
GTQKRW 202.347 1.267 0.63% 3.15% 5.14% 7.73% 14.72% Jun/05
GYDKRW 7.39288 0.06577 0.90% 3.40% 5.34% 7.41% 14.20% Jun/05
HKDKRW 198.394 0.669 -0.34% 3.13% 7.54% 7.18% 14.45% Jun/08
HNLKRW 58.0820 0.4953 0.86% 3.29% 5.12% 6.29% 11.74% Jun/05
HTGKRW 11.8238 0.1005 0.86% 3.47% 5.34% 7.41% 14.38% Jun/05
HUFKRW 5.05880 0.03624 0.72% 2.86% 6.46% 14.97% 31.43% Jun/05
KESKRW 12.0196 0.1694 1.43% 4.02% 5.72% 7.63% 14.61% Jun/05
KGSKRW 17.7538 0.2257 1.29% 3.75% 5.66% 7.76% 14.54% Jun/05
KHRKRW 0.38540 0.00477 1.25% 3.72% 5.16% 7.25% 14.02% Jun/05
KMFKRW 3.66583 0.04708 1.30% 3.83% 5.24% 6.90% 16.73% Jun/05
KYDKRW 1802.08 5.04 0.28% 0.28% 1.30% 3.97% 8.37% May/21
KZTKRW 3.20072 0.04262 1.35% 3.59% 1.19% 12.73% 20.43% Jun/05
LAKKRW 0.07078 0.00103 1.48% 3.71% 5.85% 6.23% 12.72% Jun/05
LBPKRW 0.01735 0.00023 1.35% 3.81% 5.76% 7.83% 14.67% Jun/05
LKRKRW 4.62118 0.07259 1.60% 1.41% 0.71% -0.60% 1.99% Jun/05
IQDKRW 1.18516 0.01506 1.29% 3.75% 5.69% 7.77% 14.54% Jun/05
IRRKRW 0.0011146 0.0000005 -0.04% -0.47% -0.75% -96.75% -96.56% Jun/04
ISKKRW 12.54748 0.15397 1.24% 3.06% 4.61% 9.15% 16.83% Jun/05
JMDKRW 9.82795 0.13324 1.37% 3.15% 5.42% 8.41% 15.74% Jun/05
JODKRW 2193.07 31.11 1.44% 3.91% 5.85% 7.93% 14.55% Jun/05
LRDKRW 8.50507 0.11015 1.31% 3.81% 6.07% 4.56% 25.17% Jun/05
LSLKRW 94.4247 0.4645 0.49% 2.42% 7.11% 8.50% 23.47% Jun/05
AEDKRW 419.129 1.805 0.43% 2.88% 4.80% 6.86% 13.57% Jun/05
AFNKRW 24.2476 0.2182 0.91% 3.56% 6.17% 11.20% 24.88% Jun/05
ALLKRW 18.7945 0.1185 0.63% 2.92% 4.82% 7.34% 18.84% Jun/05
AMDKRW 4.48763 0.32798 7.88% 10.38% 13.17% 18.80% 26.96% Jun/05
AOAKRW 1.67402 0.00757 0.45% 2.90% 4.82% 6.79% 13.75% Jun/05
ARSKRW 1.0709 0.0042 0.39% 0.87% 1.52% 7.88% -6.17% Jun/05
BDTKRW 12.4874 0.0147 -0.12% 2.43% 4.31% 6.01% 12.57% Jun/04
BHDKRW 4082.07 17.18 0.42% 2.89% 4.97% 6.81% 13.53% Jun/05
BIFKRW 0.51648 0.00211 0.41% 2.82% 4.74% 6.07% 13.43% Jun/05
AZNKRW 905.482 3.818 0.42% 2.87% 4.79% 6.85% 13.56% Jun/05
BNDKRW 1198.862 5.720 0.48% 2.21% 4.12% 7.02% 13.71% Jun/05
BOBKRW 221.763 0.734 0.33% 2.63% 4.70% 6.60% 13.37% Jun/05
BSDKRW 1534.07 1.24 0.08% 2.52% 4.43% 6.49% 13.17% Jun/05
BTCKRW 98175018 3,166,623 3.33% -11.24% -16.60% -22.11% -30.86% Jun/08
BWPKRW 114.383 0.465 0.41% 2.56% 5.54% 11.45% 13.04% Jun/05
BYRKRW 542.700 2.074 -0.38% -0.67% 4.59% 10.66% 31.02% Jun/05
CDFKRW 0.66495 0.00482 0.73% 2.37% 5.36% 5.35% 42.48% Jun/05
CLPKRW 1.71603 0.00542 0.32% 2.26% 5.76% 7.23% 17.83% Jun/05
COPKRW 0.42969 0.00140 0.33% 4.86% 8.66% 12.45% 30.19% Jun/05
CRCKRW 3.34356 0.01117 0.34% 1.14% 3.60% 15.47% 25.74% Jun/05
CUCKRW 64.0867 0.2188 0.34% 2.78% 4.71% 6.77% 13.47% Jun/05
CVEKRW 16.1834 0.0842 0.52% 2.78% 4.10% 6.04% 15.52% Jun/05
CZKKRW 74.1192 0.5663 0.77% 3.21% 5.23% 5.87% 18.51% Jun/05
DJFKRW 8.63623 0.02869 0.33% 2.77% 4.70% 6.76% 13.46% Jun/05
DKKKRW 239.589 1.468 0.62% 2.69% 4.24% 5.80% 15.20% Jun/05
DOPKRW 26.3841 0.1392 0.53% 2.85% 7.01% 15.55% 14.85% Jun/05
DOTKRW 1510.1 36.8 2.50% -16.05% -20.81% -41.34% -71.50% Jun/08
DAIKRW 1558.7 26.0 1.70% 3.50% 7.84% 8.23% 14.64% Jun/05
BCHKRW 357245.2 30,844.8 9.45% -21.52% -46.94% -58.58% -33.69% Jun/08
BNBKRW 891803.2 34,777.2 -3.75% -8.01% -4.81% -28.43% 1.90% Jun/05
ATMKRW 2662.1 86.5 3.36% -12.35% -3.16% -4.14% -53.23% Jun/08
ALGKRW 144.27 8.70 -5.69% -21.31% -16.36% -9.56% -43.40% Jun/05
AVXKRW 10575.8 111.2 1.06% -20.46% -23.87% -40.32% -60.47% Jun/08
LTCKRW 66571 849 -1.26% -14.78% -18.81% -39.81% -43.94% Jun/08
LUNKRW 0.11 0.00 -0.31% -9.76% -24.71% 51.09% 32.28% Jun/08
LNKKRW 12261.0 796.8 6.95% -9.76% -15.18% -30.15% -33.59% Jun/08
XLMKRW 318.23 2.62 0.83% -19.35% 36.21% 10.06% -11.05% Jun/08
XMRKRW 470405.9 8,737.8 -1.82% -21.39% -21.74% -24.68% 7.22% Jun/08
XRPKRW 1791.117 82.760 4.84% -10.54% -13.03% -32.41% -39.10% Jun/08
USTKRW 1553.6 5.5 -0.35% 3.21% 7.49% 8.01% 14.15% Jun/08
UNIKRW 3989.5 152.3 3.97% -12.33% -20.56% -50.75% -51.06% Jun/08
USCKRW 1559.5 27.1 1.77% 3.48% 7.89% 8.30% 14.67% Jun/05
MTCKRW 123.76 2.27 1.87% -5.48% -14.03% -14.52% -54.27% Jun/08
ADAKRW 257.04 12.96 5.31% -26.66% -33.32% -46.38% -71.19% Jun/08
SOLKRW 103018.0 4,058.3 4.10% -16.55% -20.05% -42.53% -48.81% Jun/08
RUBKRW 21.1022 0.2190 1.05% 0.28% 8.46% 15.35% 20.26% Jun/05
MXNKRW 89.0117 0.2350 -0.26% 2.52% 6.26% 11.34% 25.08% Jun/08
ZIGKRW 58.24 1.22 2.15% 4.66% 1.09% 5.51% 15.72% Jun/05
ZMWKRW 88.68 1.15 1.32% 10.04% 13.65% 36.20% 72.12% Jun/05
JPYKRW 9.7004 0.1213 1.27% 2.49% 4.95% 5.55% 3.32% Jun/05
INRKRW 16.3255 0.3065 1.91% 4.54% 5.70% 1.84% 3.41% Jun/05
BRLKRW 303.481 0.772 0.25% 2.45% 1.84% 16.22% 25.11% Jun/05
CNYKRW 228.947 0.749 -0.33% 2.73% 7.92% 10.87% 21.02% Jun/08
CHFKRW 1951.72 7.26 -0.37% 1.11% 5.14% 7.42% 18.02% Jun/08
CADKRW 1114.594 4.309 -0.39% 1.97% 5.12% 6.16% 12.23% Jun/08