Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDKHR 4054.20 1.20 0.03% -0.01% 0.28% 1.13% 1.18% Sep/18
EURKHR 4655.44 4.22 0.09% -1.01% -1.39% -1.09% -1.07% Sep/18
GBPKHR 5429.55 15.06 0.28% -1.00% -1.30% 0.62% 0.62% Sep/18
AUDKHR 2883.75 1.79 0.06% -0.77% 0.11% 7.80% 9.24% Sep/18
NZDKHR 2319.57 3.20 -0.14% -1.59% -3.35% 0.52% -1.09% Sep/18
OMRKHR 10530.4 4.8 -0.05% 0.00% 0.18% 1.07% 1.12% Sep/18
PABKHR 4053.79 0.79 0.02% 0.07% 0.24% 1.12% 1.17% Sep/18
PENKHR 1201.00 0.82 0.07% -0.65% 0.01% 0.75% 4.44% Sep/18
PGKKHR 910.52 14.14 1.58% -0.05% -0.28% -3.25% -5.02% Sep/18
PHPKHR 64.4813 0.0959 -0.15% -0.26% -1.41% -5.24% -7.93% Sep/18
PKRKHR 14.6216 0.0144 0.10% 0.12% 0.36% 2.21% 3.55% Sep/18
PLNKHR 1067.361 0.103 -0.01% -1.85% -1.42% -4.32% -3.75% Sep/18
PYGKHR 0.68363 0.00003 0.00% -0.07% 1.69% 11.95% 21.48% Sep/18
QARKHR 1108.77 3.17 -0.29% -0.23% -0.05% 1.09% 0.87% Sep/18
RONKHR 884.482 0.609 0.07% -1.19% -0.90% -4.26% -5.04% Sep/18
RSDKHR 39.6510 0.0305 0.08% -1.10% -0.60% -1.18% -1.67% Sep/18
RUBKHR 48.0225 0.0748 0.16% -0.48% 0.95% -5.67% -0.23% Sep/18
RWFKHR 2.75883 0.00670 0.24% 0.04% 0.32% 0.24% -0.12% Sep/18
SARKHR 1079.25 0.36 0.03% 0.02% 0.09% 0.98% 1.02% Sep/18
SCRKHR 288.514 16.725 6.15% -2.56% 1.99% 9.67% 4.07% Sep/18
SDGKHR 6.74015 0.01293 -0.19% -0.13% 0.04% 0.89% 0.96% Sep/18
SEKKHR 412.243 0.389 -0.09% -1.45% -2.81% -5.21% -3.86% Sep/18
SGDKHR 3177.77 0.03 0.00% -0.72% -0.08% 1.95% 1.80% Sep/18
SLLKHR 0.16810 0.00002 0.01% 0.27% 0.26% -2.86% -2.98% Sep/18
SOLKHR 460581.6 48,700.5 11.82% 10.93% 33.82% -7.67% -51.81% Sep/18
SOSKHR 7.09173 0.00013 0.00% 0.05% 0.22% 0.92% 1.15% Sep/18
SRDKHR 107.343 0.020 -0.02% 0.20% 0.25% 2.56% 4.59% Sep/18
SSPKHR 0.72624 0.00084 -0.11% -0.50% -1.24% -18.72% -18.63% Sep/17
STDKHR 188.106 0.194 0.10% -1.02% -0.54% -1.14% -1.42% Sep/18
SVCKHR 463.147 0.185 0.04% 0.09% 0.27% 1.14% 1.19% Sep/18
SYPKHR 33.23115 0.01528 0.05% 0.08% 0.25% -8.32% 7.85% Sep/18
SZLKHR 249.360 0.189 0.08% -0.21% 0.26% 3.12% 7.97% Sep/18
THBKHR 121.737 0.048 -0.04% -0.50% -0.30% -4.35% -3.08% Sep/18
TJSKHR 439.323 1.160 0.26% 0.04% 0.33% 1.20% 2.79% Sep/18
TMTKHR 1155.04 2.96 -0.26% -0.24% -0.01% 0.82% 0.88% Sep/18
TNDKHR 1377.76 6.74 -0.49% -1.27% -0.59% -0.84% -0.49% Sep/18
TRYKHR 83.112 0.586 -0.70% -0.42% -1.55% -10.96% -14.39% Sep/18
TTDKHR 597.005 0.052 -0.01% 0.03% 0.13% 1.22% 0.83% Sep/18
TWDKHR 127.603 0.447 0.35% -0.40% 0.78% -0.22% -4.11% Sep/18
TZSKHR 1.52989 0.00244 -0.16% -0.11% 0.25% -6.12% -5.50% Sep/18
UAHKHR 90.709 0.139 0.15% -0.25% 0.60% -4.18% -6.62% Sep/18
UGXKHR 1.02743 0.00361 -0.35% -2.58% -5.22% -7.15% -10.17% Sep/18
UNIKHR 36930.7 5,349.7 16.94% 51.82% 151.69% 63.83% 0.64% Sep/18
URYKHR 100.7803 0.0030 0.00% 0.15% -0.12% -1.82% 0.47% Sep/18
USCKHR 4053.6 1.0 0.02% -0.01% 0.28% 1.16% 1.18% Sep/18
FJDKHR 1827.53 0.70 -0.04% 0.02% -0.17% 3.67% 2.52% Sep/18
USTKHR 4053.2 3.8 0.09% -0.01% 0.31% 1.26% 1.12% Sep/18
UZSKHR 0.34229 0.00021 -0.06% -0.25% 0.05% 2.50% 5.50% Sep/18
VNDKHR 0.15580 0.00001 -0.01% -0.30% 0.85% 2.21% 2.59% Sep/18
XAFKHR 7.08889 0.08314 1.19% 0.65% -0.65% -1.29% -0.18% Sep/18
XLMKHR 786.47 43.15 5.81% 8.79% 14.77% -2.25% -49.42% Sep/18
XMRKHR 2314623.9 219,628.2 10.48% 9.48% 35.42% 33.17% 95.98% Sep/18
XOFKHR 7.08889 0.00297 -0.04% -1.48% -0.70% -1.16% -1.99% Sep/18
XPFKHR 38.9917 0.0748 0.19% -0.95% -0.47% -1.05% -1.34% Sep/18
XRPKHR 5682.77 430.04 8.19% 3.37% 27.47% -22.94% -52.59% Sep/18
YERKHR 17.1389 0.0036 0.02% 0.28% 0.46% 1.90% 2.44% Sep/18
ZARKHR 249.373 0.020 0.01% -0.30% 0.16% 3.02% 7.93% Sep/18
ZIGKHR 152.14 0.17 0.11% 0.18% 0.46% -1.24% 0.83% Sep/18
ZMWKHR 206.22 1.37 0.67% -1.85% -4.76% 13.81% 21.33% Sep/18
ADAKHR 908.0 86.2 10.48% 8.57% 20.89% -31.94% -74.56% Sep/18
AEDKHR 1103.61 0.12 0.01% 0.06% 0.23% 1.11% 1.16% Sep/18
AFNKHR 62.3538 0.4639 -0.74% -0.87% 0.21% 2.76% 4.70% Sep/18
ALGKHR 398.53 33.43 9.16% 5.66% 20.08% -10.22% -57.87% Sep/18
ALLKHR 50.7895 0.0985 0.19% -0.55% 0.60% 4.23% 4.07% Sep/18
AMDKHR 11.16590 0.01290 0.12% 0.88% 0.85% 6.22% 6.61% Sep/18
AOAKHR 4.40687 0.00000 0.00% -0.14% 0.20% 1.02% 0.85% Sep/18
ARSKHR 2.6841 0.0002 -0.01% 0.23% -0.78% -2.84% -1.24% Sep/18
ATMKHR 6985.4 588.5 9.20% 5.04% 15.86% -9.61% -61.10% Sep/18
AVXKHR 33426.9 2,583.5 8.38% 10.54% 22.23% -32.21% -75.30% Sep/18
AZNKHR 2384.12 0.00 0.00% 0.05% 0.22% 1.10% 1.15% Sep/18
BCHKHR 1037550.9 89,351.5 9.42% 12.17% 21.09% -56.78% -56.92% Sep/18
BDTKHR 33.0049 0.0871 0.26% 0.54% -0.43% 0.68% 0.24% Sep/17
BHDKHR 10752.1 1.4 0.01% 0.07% 0.25% 1.10% 1.19% Sep/18
BIFKHR 1.34808 0.00090 -0.07% -1.00% -0.38% -0.52% 0.41% Sep/18
BNBKHR 3096030.4 100,377.0 3.35% 4.93% 22.28% -10.71% -21.28% Sep/18
BNDKHR 3174.09 2.74 -0.09% -0.64% 0.34% 1.82% 1.57% Sep/18
BOBKHR 398.392 14.127 -3.42% 22.44% 13.83% -31.18% -31.15% Sep/18
BRLKHR 790.690 0.493 0.06% -0.35% 2.04% 8.81% 4.88% Sep/18
BSDKHR 4053.81 0.81 0.02% 0.07% 0.24% 1.12% 1.17% Sep/18
BTCKHR 329092306 19,396,092 6.26% 5.14% 17.62% -6.18% -29.01% Sep/18
BWPKHR 299.046 8.933 3.08% -0.48% -0.11% 4.70% 6.17% Sep/18
BYRKHR 1333.44 2.90 -0.22% -0.31% 0.29% -2.29% 12.68% Sep/18
CADKHR 2899.85 3.03 0.10% -0.79% -0.96% -0.75% -0.35% Sep/18
CDFKHR 1.75436 0.00000 0.00% -0.02% -0.55% -0.12% 25.00% Sep/18
CHFKHR 4935.12 20.01 0.41% -0.62% -2.67% -2.39% -2.10% Sep/18
CLPKHR 4.21310 0.01472 -0.35% -2.15% -3.79% -5.40% 0.61% Sep/18
CNYKHR 605.587 1.024 0.17% 0.19% 0.83% 5.39% 7.54% Sep/18
COPKHR 1.27905 0.00106 0.08% -2.13% -1.74% 20.28% 24.27% Sep/18
CRCKHR 9.06043 0.00000 0.00% 0.31% 0.27% 12.44% 14.06% Sep/18
CUCKHR 168.875 0.000 0.00% 0.05% 0.22% 1.10% 1.15% Sep/18
CVEKHR 42.1422 0.0826 0.20% -0.99% -0.52% -0.77% -1.32% Sep/18
CZKKHR 191.180 0.042 -0.02% -1.43% -1.22% -1.88% -1.66% Sep/18
DAIKHR 4053.2 0.4 0.01% 0.08% 0.27% 1.13% 1.17% Sep/18
DJFKHR 22.7594 0.0000 0.00% 0.05% 0.22% 1.10% 1.15% Sep/18
DKKKHR 622.029 0.173 -0.03% -1.15% -0.66% -1.29% -1.72% Sep/18
DOPKHR 68.4339 0.2377 -0.35% -0.67% -0.58% 7.70% 5.53% Sep/18
DOTKHR 4596.9 214.3 4.89% 8.98% 44.58% -35.83% -73.67% Sep/18
DZDKHR 30.2741 0.0528 -0.17% -0.62% -0.50% -2.16% -2.24% Sep/18
EGPKHR 77.763 0.015 0.02% -1.41% -2.83% -7.48% -6.48% Sep/18
ERNKHR 270.280 0.080 0.03% 0.08% 0.25% 1.13% 1.18% Sep/18
ETBKHR 24.8114 0.3210 -1.28% -1.14% -1.43% -3.83% -11.13% Sep/18
ETHKHR 10681520 761,677 7.68% 4.75% 17.54% -10.20% -40.37% Sep/18
GELKHR 1559.91 0.46 0.03% 0.19% 0.60% 4.90% 6.67% Sep/18
GHSKHR 351.796 0.602 -0.17% -0.52% -4.16% -7.82% 7.72% Sep/18
GMDKHR 54.5286 0.0161 0.03% 0.21% 0.72% 0.43% -0.11% Sep/18
GNFKHR 0.46118 0.00014 0.03% 0.09% 0.20% 0.64% -0.16% Sep/18
GTQKHR 531.245 0.157 0.03% 0.12% 0.25% 1.64% 1.56% Sep/18
GYDKHR 19.3703 0.0035 -0.02% -0.06% 0.23% 1.13% 1.03% Sep/18
HKDKHR 516.815 0.252 0.05% -0.04% 0.23% 0.33% 0.27% Sep/18
HNLKHR 151.025 0.045 0.03% 0.06% 0.14% -0.69% -1.22% Sep/18
HTGKHR 31.0087 0.0013 0.00% 0.05% 0.30% 1.22% 1.26% Sep/18
HUFKHR 12.7599 0.0623 -0.49% -0.83% -0.44% 4.20% 5.05% Sep/18
IDRKHR 0.22737 0.00066 -0.29% -1.24% 0.48% -5.32% -5.94% Sep/18
ILSKHR 1334.18 4.04 -0.30% 0.55% -1.29% 6.07% 11.21% Sep/18
INRKHR 42.2123 0.0860 -0.20% -0.29% -0.03% -5.37% -7.08% Sep/18
IQDKHR 3.09365 0.00024 -0.01% 0.04% 0.21% 1.09% 1.14% Sep/18
IRRKHR 0.0029494 0.0000009 0.03% 0.04% 0.26% -96.91% -96.90% Sep/18
ISKKHR 33.3473 0.0162 -0.05% -0.76% 1.30% 4.24% 1.09% Sep/18
JMDKHR 25.6658 0.0007 0.00% -0.21% 0.28% 1.74% 2.78% Sep/18
JODKHR 5718.19 1.69 0.03% 0.08% 0.25% 1.13% 1.18% Sep/18
JPYKHR 25.8442 0.1409 -0.54% -2.09% 1.11% 1.05% -4.61% Sep/18
KESKHR 31.3066 0.0213 0.07% 0.00% 0.25% 0.74% 0.94% Sep/18
KGSKHR 46.3602 0.0137 0.03% 0.08% 0.25% 1.12% 1.18% Sep/18
KMFKHR 9.47243 0.03038 0.32% -0.62% -0.23% -0.74% -1.28% Sep/18
KRWKHR 2.92018 0.01552 -0.53% -2.68% 2.03% 4.94% 1.17% Sep/18
KYDKHR 4897.89 0.00 0.00% 0.01% 0.25% 1.55% 1.61% Sep/17
KZTKHR 9.05531 0.03814 -0.42% 0.67% 3.47% 14.61% 22.26% Sep/18
LAKKHR 0.18086 0.00001 -0.01% 0.12% 0.72% -2.47% -2.28% Sep/18
LBPKHR 0.04526 0.00000 -0.01% 0.04% 0.22% 1.09% 1.14% Sep/18
LKRKHR 12.2457 0.0320 0.26% -0.72% 0.53% -5.35% -7.64% Sep/18
LNKKHR 50149.9 3,974.8 8.61% 7.14% 17.60% 2.67% -46.72% Sep/18
LRDKHR 23.5640 0.2037 0.87% 1.20% 4.91% 4.10% 4.14% Sep/17
LSLKHR 248.703 0.734 -0.29% -0.52% 0.00% 2.69% 7.68% Sep/18
LTCKHR 232127 13,466 6.16% 7.47% 23.15% -24.59% -49.24% Sep/18
LUNKHR 0.20 0.00 0.05% -16.59% -16.55% 1.06% 1.11% Sep/14
LYDKHR 638.035 0.082 -0.01% -0.38% 0.56% -13.81% -14.12% Sep/18
MADKHR 426.027 0.452 -0.11% -1.42% -1.59% -3.15% -4.16% Sep/18
MDLKHR 231.669 0.329 -0.14% -1.75% -1.75% -3.26% -4.89% Sep/18
MGAKHR 0.93487 0.00898 0.97% -0.19% -0.48% 7.03% 2.94% Sep/18
MKDKHR 75.5042 0.1114 -0.15% -1.55% -0.90% -1.32% -1.31% Sep/18
MMKKHR 1.93638 0.00057 0.03% 0.08% 0.25% 1.13% 1.18% Sep/18
MNTKHR 1.12648 0.00033 0.03% -0.02% 0.20% 0.03% 1.12% Sep/18
MOPKHR 501.447 0.117 0.02% 0.00% 0.22% 0.35% 0.30% Sep/18
MTCKHR 406.3 8.8 2.21% 8.97% 22.57% 0.85% -61.13% Sep/18
MURKHR 85.2260 0.1861 0.22% -1.48% -0.95% -1.68% -3.74% Sep/18
MVRKHR 262.238 0.078 0.03% 0.08% 0.25% 1.13% 1.18% Sep/18
MWKKHR 2.33851 0.00069 0.03% 0.10% 0.25% 1.13% 1.18% Sep/18
MXNKHR 235.335 0.746 -0.32% -1.53% -1.37% 5.78% 7.52% Sep/18
MYRKHR 993.141 4.194 0.42% -0.31% -0.32% 0.53% 4.00% Sep/18
MZNKHR 63.7653 0.3480 0.55% 0.60% 0.77% 1.19% 1.70% Sep/18
NADKHR 248.782 0.511 -0.20% -0.49% 0.03% 2.74% 7.69% Sep/18
NGNKHR 3.04427 0.00097 -0.03% -0.55% 1.64% 9.78% 13.61% Sep/18
NIOKHR 110.141 0.005 0.00% 0.05% 0.23% 1.10% 1.15% Sep/18
NOKKHR 430.949 0.818 0.19% -1.28% -0.56% 8.45% 6.83% Sep/18
NPRKHR 26.4345 0.0297 0.11% -0.35% 0.07% -5.18% -6.97% Sep/18