Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDKHR 4086.00 1.00 0.02% 0.37% 0.95% 1.92% 1.71% Nov/03
EURKHR 4572.48 2.59 0.06% 0.96% 0.35% -2.85% -0.88% Nov/03
GBPKHR 5480.10 3.59 0.07% 1.17% 2.09% 1.56% 4.76% Nov/03
AUDKHR 2845.45 13.64 -0.48% -0.51% 0.53% 6.37% 9.15% Nov/03
NZDKHR 2291.55 2.18 -0.09% -0.93% 0.81% -0.69% 0.84% Nov/03
OMRKHR 10611.3 6.8 -0.06% 0.12% 0.55% 1.84% 1.69% Nov/03
PABKHR 4084.93 0.07 0.00% 0.18% 1.19% 1.89% 1.74% Nov/03
PENKHR 1178.52 0.34 -0.03% -0.47% 0.69% -1.14% -0.88% Nov/03
PGKKHR 910.50 0.06 0.01% 1.58% 1.66% -3.26% -4.37% Nov/03
PHPKHR 64.2774 0.3495 -0.54% 0.79% -0.76% -5.54% -6.00% Nov/03
PKRKHR 14.7655 0.0082 -0.06% 0.31% 0.72% 3.21% 3.87% Nov/03
PLNKHR 1036.184 1.430 0.14% 0.15% -0.34% -7.12% -4.70% Nov/03
PYGKHR 0.68378 0.00012 -0.02% -2.43% -1.37% 11.97% 20.70% Nov/03
QARKHR 1120.47 0.24 -0.02% 0.16% 0.91% 2.15% 1.72% Nov/03
RONKHR 856.142 0.324 -0.04% 0.49% 0.37% -7.33% -5.86% Nov/03
RSDKHR 38.8769 0.0066 0.02% 0.27% 0.21% -3.11% -1.45% Nov/03
RUBKHR 50.2063 0.2802 -0.55% -0.51% 5.50% -1.38% 0.93% Nov/03
RWFKHR 2.76169 0.00529 -0.19% 0.07% 0.84% 0.34% -0.37% Nov/03
SARKHR 1088.44 0.83 0.08% 0.07% 0.58% 1.84% 1.67% Nov/03
SCRKHR 295.564 0.528 0.18% 6.34% 0.33% 12.35% -0.06% Nov/03
SDGKHR 6.79192 0.01448 -0.21% -0.02% 0.72% 1.66% 1.54% Nov/03
SEKKHR 417.750 0.313 0.07% 2.01% 3.26% -3.94% -1.33% Nov/03
SGDKHR 3188.55 5.78 -0.18% 0.34% 0.49% 2.30% 3.83% Nov/03
SLLKHR 0.17457 0.00004 0.02% 0.62% 3.35% 0.87% 0.66% Nov/03
SOLKHR 381909.8 6,634.4 1.77% -7.33% -22.34% -23.44% -38.74% Nov/03
SOSKHR 7.14823 0.00037 0.01% 0.19% 0.93% 1.72% 1.75% Nov/03
SRDKHR 109.260 0.023 0.02% 0.02% 1.45% 4.39% 7.56% Nov/02
SSPKHR 0.72065 0.00000 0.00% 0.00% 0.01% -19.35% -18.90% Oct/29
STDKHR 184.795 0.145 0.08% 0.38% 0.41% -2.88% -1.11% Nov/03
SVCKHR 466.859 0.242 0.05% 0.24% 0.71% 1.95% 1.80% Nov/03
SYPKHR 33.47808 0.00552 -0.02% 0.18% 0.91% -7.64% -7.78% Nov/03
SZLKHR 245.314 0.775 -0.31% 0.12% 1.10% 1.45% 5.73% Nov/03
THBKHR 120.948 0.125 -0.10% 0.20% 0.30% -4.97% -2.22% Nov/03
TJSKHR 444.527 0.022 0.00% 0.57% 0.88% 2.40% 2.14% Nov/03
TMTKHR 1164.10 3.04 -0.26% -0.20% 0.43% 1.62% 1.88% Nov/03
TNDKHR 1367.15 8.52 0.63% 0.90% 0.44% -1.60% -0.11% Nov/03
TRYKHR 81.725 0.030 -0.04% -0.28% -1.09% -12.44% -14.40% Nov/03
TTDKHR 602.602 1.233 -0.20% 0.44% 0.74% 2.17% 1.77% Nov/03
TWDKHR 124.577 0.662 -0.53% -0.44% -2.64% -2.59% -4.03% Nov/03
TZSKHR 1.54539 0.00096 0.06% 0.25% 0.39% -5.17% -5.31% Nov/03
UAHKHR 89.479 0.190 0.21% 0.40% -0.49% -5.48% -6.29% Nov/03
UGXKHR 0.96692 0.01196 1.25% 6.24% -4.45% -12.62% -16.21% Nov/03
UNIKHR 29493.6 554.1 1.91% 2.34% -19.77% 30.84% 44.34% Nov/03
URYKHR 101.6195 0.0153 0.02% -0.08% 0.97% -1.00% 0.77% Nov/03
USCKHR 4085.3 1.8 0.04% 0.38% 0.94% 1.95% 1.71% Nov/03
FJDKHR 1816.93 1.62 -0.09% 0.38% 1.00% 3.07% 2.97% Nov/03
USTKHR 4081.5 3.2 0.08% 0.40% 0.86% 1.96% 1.61% Nov/03
UZSKHR 0.34256 0.00001 0.00% 0.56% -0.39% 2.58% 2.30% Nov/03
VNDKHR 0.15858 0.00003 0.02% 0.51% 1.53% 4.03% 3.92% Nov/03
XAFKHR 6.96347 0.01228 -0.18% 0.16% 0.24% -3.04% 0.26% Nov/03
XLMKHR 667.12 2.66 0.40% -3.78% -26.40% -17.09% -38.42% Nov/03
XMRKHR 2584068.1 114,481.4 4.64% 4.88% 13.39% 48.67% 90.42% Nov/03
XOFKHR 6.98462 0.04913 0.71% 0.21% 0.54% -2.61% -1.19% Nov/03
XPFKHR 38.1691 0.0746 -0.20% 0.11% -0.11% -3.14% -1.38% Nov/03
XRPKHR 5228.00 129.79 2.55% -3.41% -14.97% -29.11% -41.04% Nov/03
YERKHR 17.3007 0.0017 0.01% 0.16% 0.71% 2.86% 2.79% Nov/03
ZARKHR 245.811 0.294 -0.12% 0.32% 0.70% 1.55% 5.96% Nov/03
ZIGKHR 153.82 0.00 0.00% 0.27% 1.42% -0.15% 1.07% Nov/03
ZMWKHR 201.58 0.19 -0.09% -0.46% -2.08% 11.25% 12.04% Nov/03
ADAKHR 776.9 7.0 0.91% -7.21% -26.00% -41.77% -62.87% Nov/03
AEDKHR 1112.26 0.09 0.01% 0.19% 0.62% 1.90% 1.75% Nov/03
AFNKHR 62.8462 0.1062 0.17% 0.26% 1.02% 3.57% 4.06% Nov/03
ALGKHR 383.25 10.12 2.71% -9.62% -28.51% -13.67% -40.40% Nov/03
ALLKHR 50.2429 0.0031 -0.01% 0.12% 1.54% 3.11% 5.00% Nov/03
AMDKHR 11.33148 0.00000 0.00% 0.29% 1.28% 7.79% 8.09% Nov/03
AOAKHR 4.44167 0.00000 0.00% 0.18% 0.93% 1.82% 1.44% Nov/03
ARSKHR 2.6434 0.0002 -0.01% -0.12% -1.02% -4.31% -2.53% Nov/03
ATMKHR 5776.8 75.0 -1.28% -12.85% -18.45% -25.25% -42.65% Nov/03
AVXKHR 34804.5 541.8 1.58% -4.57% -22.59% -29.42% -45.92% Nov/03
AZNKHR 2402.94 0.00 0.00% 0.18% 0.93% 1.90% 1.74% Nov/03
BCHKHR 1123936.0 3,054.2 -0.27% -6.59% -12.89% -53.18% -41.79% Nov/03
BDTKHR 32.8376 0.0259 -0.08% -0.22% -0.42% 0.17% -0.18% Nov/02
BHDKHR 10826.9 0.9 -0.01% 0.17% 0.54% 1.80% 1.43% Nov/03
BIFKHR 1.36031 0.00080 -0.06% 0.12% 0.74% 0.39% -0.06% Nov/03
BNBKHR 2860281.7 4,294.8 0.15% -5.56% -11.17% -17.51% -28.21% Nov/03
BNDKHR 3189.91 3.74 -0.12% 0.21% 0.85% 2.33% 3.66% Nov/03
BOBKHR 336.477 1.825 -0.54% -1.84% -0.33% -41.88% -41.97% Nov/03
BRLKHR 750.450 0.856 -0.11% -0.36% -7.69% 3.27% 0.14% Nov/03
BSDKHR 4086.63 1.63 0.04% 0.22% 0.75% 1.94% 1.78% Nov/03
BTCKHR 317719801 4,512,965 1.44% -3.42% -9.20% -9.42% -22.18% Nov/03
BWPKHR 295.717 0.364 -0.12% 3.39% 0.69% 3.54% 5.31% Nov/03
BYRKHR 1383.20 3.32 0.24% 0.13% 2.72% 1.35% 17.46% Nov/03
CADKHR 2917.30 3.23 -0.11% 0.70% 2.47% -0.16% 2.42% Nov/03
CDFKHR 1.76496 0.00000 0.00% 0.23% 0.80% 0.49% -0.65% Nov/03
CHFKHR 4977.04 11.79 -0.24% 1.36% 1.81% -1.57% 0.43% Nov/03
CLPKHR 4.17881 0.00000 0.00% 1.46% 0.16% -6.17% -2.29% Nov/03
CNYKHR 612.600 1.906 -0.31% 0.29% 1.15% 6.61% 8.79% Nov/03
COPKHR 1.27211 0.00662 0.52% -1.81% 1.60% 19.63% 22.19% Nov/03
CRCKHR 9.00275 0.00000 0.00% 0.40% 1.92% 11.72% 12.50% Nov/03
CUCKHR 169.958 0.333 0.20% 0.05% 0.59% 1.75% 1.47% Oct/28
CVEKHR 41.4510 0.1513 0.37% 0.02% 0.14% -2.40% -0.88% Nov/02
CZKKHR 187.782 0.081 -0.04% 0.35% 0.73% -3.62% -1.21% Nov/03
DAIKHR 4084.7 1.7 0.04% 0.20% 0.98% 1.92% 1.77% Nov/03
DJFKHR 22.9391 0.0000 0.00% 0.18% 0.93% 1.90% 1.74% Nov/03
DKKKHR 611.279 0.199 -0.03% 0.28% 0.27% -3.00% -1.33% Nov/03
DOPKHR 67.8008 0.0113 0.02% 0.97% -0.20% 6.70% 8.57% Nov/03
DOTKHR 3851.6 26.4 0.69% -5.38% -21.01% -46.24% -61.79% Nov/03
DZDKHR 30.0319 0.0376 -0.13% -0.46% -0.84% -2.94% -2.25% Nov/03
EGPKHR 73.723 0.080 -0.11% 1.74% -4.83% -12.28% -13.33% Nov/03
ERNKHR 272.333 0.333 0.12% 0.15% 0.81% 1.90% 1.77% Nov/02
ETBKHR 25.1488 0.1455 -0.58% -0.39% 1.27% -2.52% -4.06% Nov/03
ETHKHR 9351412 163,961 1.78% -2.17% -15.25% -21.38% -29.26% Nov/03
GELKHR 1574.18 0.00 0.00% 0.22% 0.65% 5.86% 6.21% Nov/03
GHSKHR 350.644 0.301 -0.09% -0.17% 1.65% -8.13% -4.63% Nov/03
GMDKHR 54.7037 0.0183 -0.03% 0.15% 0.71% 0.76% 0.07% Nov/03
GNFKHR 0.46117 0.00005 0.01% 0.09% 0.23% 0.64% -0.26% Nov/03
GTQKHR 534.336 0.000 0.00% 0.15% 0.93% 2.23% 2.00% Nov/03
GYDKHR 19.5505 0.0048 0.02% -0.02% 0.99% 2.07% 1.94% Oct/30
HKDKHR 520.722 0.115 0.02% 0.34% 0.64% 1.09% 0.77% Nov/03
HNLKHR 152.001 0.034 0.02% 0.08% 0.82% -0.04% -0.35% Nov/03
HTGKHR 31.1615 0.0098 -0.03% 0.19% 0.60% 1.72% 1.56% Nov/03
HUFKHR 12.5467 0.0010 -0.01% 1.16% 1.16% 2.46% 5.08% Nov/03
IDRKHR 0.22530 0.00028 0.13% 0.24% -0.49% -6.18% -6.44% Nov/03
ILSKHR 1294.01 4.09 -0.32% -2.22% -2.55% 2.87% 4.88% Nov/03
INRKHR 43.0879 0.0646 -0.15% 0.57% 2.22% -3.41% -4.78% Nov/03
IQDKHR 2.69425 0.00034 -0.01% 0.17% -12.79% -11.96% -12.09% Nov/03
IRRKHR 0.0021733 0.0000078 -0.36% -2.46% -6.39% -97.72% -97.71% Nov/02
ISKKHR 33.5386 0.0192 -0.06% 0.37% 0.84% 4.84% 5.44% Nov/03
JMDKHR 25.7516 0.0074 -0.03% 0.49% 0.51% 2.08% 2.95% Nov/03
JODKHR 5762.12 0.48 0.01% 0.19% 0.94% 1.90% 1.75% Nov/03
JPYKHR 25.7924 0.0712 -0.28% -0.37% 0.32% 0.85% -0.93% Nov/03
KESKHR 31.4378 0.0147 0.05% 0.15% 0.39% 1.16% 1.13% Nov/03
KGSKHR 46.7163 0.0038 0.01% 0.19% 0.62% 1.90% 1.75% Nov/03
KMFKHR 9.28486 0.00077 0.01% 0.42% 0.40% -2.70% -1.28% Nov/03
KRWKHR 3.04603 0.01154 0.38% -0.95% 0.67% 9.46% 8.49% Nov/03
KYDKHR 4936.56 6.04 0.12% 0.15% 0.81% 2.35% 2.23% Nov/02
KZTKHR 9.01781 0.00175 0.02% -0.27% 0.14% 14.13% 18.00% Nov/03
LAKKHR 0.18136 0.00002 -0.01% 0.10% 0.44% -2.20% -1.92% Nov/03
LBPKHR 0.04561 0.00001 -0.01% 0.17% 0.70% 1.88% 1.73% Nov/03
LKRKHR 12.2812 0.0115 -0.09% 0.08% -0.03% -5.07% -6.89% Nov/03
LNKKHR 45355.9 12.4 -0.03% -3.71% -21.50% -7.15% -23.22% Nov/03
LRDKHR 24.1430 0.0010 0.00% 0.03% 1.53% 6.65% 10.37% Nov/02
LSLKHR 246.552 0.379 0.15% 0.59% 1.39% 1.80% 6.26% Nov/03
LTCKHR 222504 3,430 1.57% -4.36% -22.30% -27.71% -35.05% Nov/03
LUNKHR 0.16 0.04 -20.10% -20.15% -33.14% -18.68% 35.36% Nov/01
LYDKHR 636.524 0.205 -0.03% 0.07% 0.94% -14.01% -13.44% Nov/03
MADKHR 416.175 0.128 0.03% 0.44% 0.50% -5.39% -3.45% Nov/03
MDLKHR 227.216 0.615 -0.27% -0.25% -0.35% -5.12% -4.19% Nov/03
MGAKHR 0.89972 0.00922 1.04% 1.53% -1.99% 3.01% 1.05% Nov/03
MKDKHR 74.2587 0.1223 -0.16% 0.34% 0.59% -2.95% -1.17% Nov/03
MMKKHR 1.95125 0.00016 0.01% 0.19% 0.62% 1.90% 1.75% Nov/03
MNTKHR 1.13387 0.00022 -0.02% 0.14% 0.83% 0.69% 1.38% Nov/03
MOPKHR 505.299 0.139 -0.03% 0.18% 0.62% 1.12% 0.80% Nov/03
MTCKHR 360.0 1.2 0.34% -3.15% -19.29% -10.65% -46.79% Nov/03
MURKHR 86.3708 0.0293 -0.03% -0.17% 2.75% -0.36% -1.15% Nov/03
MVRKHR 264.252 0.022 0.01% 0.19% 0.94% 1.90% 1.75% Nov/03
MWKKHR 2.35647 0.00020 0.01% 0.19% 0.94% 1.90% 1.75% Nov/03
MXNKHR 216.924 3.006 -1.37% -0.48% -3.40% -2.50% 0.92% Nov/03
MYRKHR 1002.365 0.778 -0.08% 0.45% 0.88% 1.46% 4.84% Nov/03
MZNKHR 63.9433 0.2862 -0.45% -0.26% 0.48% 1.47% 1.78% Nov/03
NADKHR 246.143 0.167 0.07% 0.47% 0.85% 1.65% 6.15% Nov/03
NGNKHR 3.03842 0.00797 -0.26% 0.09% -0.78% 9.57% 9.16% Nov/03
NIOKHR 110.984 0.021 -0.02% 0.16% 0.68% 1.88% 1.72% Nov/03
NOKKHR 440.144 0.986 0.22% 0.96% 3.98% 10.76% 11.99% Nov/03
NPRKHR 26.9293 0.0278 0.10% 0.59% 2.91% -3.41% -4.72% Nov/03