Crosses Price Day % Weekly Monthly YoY Date
USDKGS 79.0000 0.5043 -0.63% -0.63% -0.63% -6.69% Jun/24
EURKGS 83.7411 0.0795 0.10% -0.15% -1.85% -17.09% Jun/24
GBPKGS 97.650 0.142 0.15% -0.56% -2.04% -17.13% Jun/24
AUDKGS 54.8898 0.0072 -0.01% -1.99% -2.82% -14.49% Jun/24
NZDKGS 50.2433 0.3623 0.73% -0.66% -2.04% -15.98% Jun/24
OMRKGS 206.497 0.008 0.00% 0.00% -0.02% -6.12% Jun/24
PABKGS 79.5043 0.0007 0.00% 0.00% 0.64% -6.08% Jun/23
PENKGS 21.0316 0.1702 -0.80% -2.19% -2.22% -1.04% Jun/24
PGKKGS 22.5599 0.1335 -0.59% 0.00% 0.64% -6.40% Jun/23
PHPKGS 1.44838 0.00962 -0.66% -2.59% -4.68% -16.99% Jun/24
PKRKGS 0.38360 0.00210 0.55% 0.48% -3.45% -28.59% Jun/24
PLNKGS 17.8791 0.1033 0.58% 0.61% -3.71% -20.03% Jun/24
PYGKGS 0.0115794 0.0000026 -0.02% -0.17% -0.29% -7.60% Jun/24
QARKGS 21.8410 0.0008 0.00% 0.04% 0.42% -6.10% Jun/24
RONKGS 16.9487 0.0257 0.15% -0.17% -1.90% -17.43% Jun/24
RSDKGS 0.71481 0.00209 0.29% 0.03% -1.70% -16.87% Jun/24
RUBKGS 1.53700 0.00807 0.53% 6.09% 7.30% 30.99% Jun/24
RWFKGS 0.0781725 0.0002844 -0.36% -0.39% -0.60% -7.53% Jun/24
SARKGS 21.1868 0.0019 -0.01% -0.01% -0.04% -6.15% Jun/24
SCRKGS 5.92883 0.12546 2.16% -1.60% 0.31% 11.75% Jun/24
SDGKGS 0.14071 0.00001 0.00% 0.53% -21.20% -26.26% Jun/24
SEKKGS 7.85235 0.03497 0.45% -0.01% -3.66% -21.38% Jun/24
SGDKGS 57.3508 0.1493 0.26% -0.23% -1.08% -9.04% Jun/24
SLLKGS 0.00606881 0.00000022 0.00% -0.19% -1.91% -27.16% Jun/24
SOLKGS 3201.5214 167.6484 5.53% 33.92% -18.87% 21.24% Jun/24
SOSKGS 0.13826 0.00001 0.00% 0.00% 0.00% -6.10% Jun/24
SRDKGS 3.61847 0.01253 -0.35% -1.33% -5.26% -12.82% Jun/24
SSPKGS 0.16313 0.00030 -0.19% -0.83% -7.45% -66.22% Jun/24
STDKGS 3.42311 0.00864 0.25% -0.05% -1.75% -17.00% Jun/24
SVCKGS 9.08639 0.00002 0.00% 0.00% 0.01% -6.09% Jun/24
SYPKGS 0.0316613 0.0000138 -0.04% 0.00% 0.00% -6.13% Jun/24
SZLKGS 5.03652 0.05379 1.08% 1.28% -0.94% -15.57% Jun/24
THBKGS 2.24137 0.00071 -0.03% -1.30% -3.92% -15.57% Jun/24
TJSKGS 8.11239 0.57879 7.68% 12.43% 27.25% 8.37% Jun/24
TMTKGS 22.7798 0.0008 0.00% 0.00% 0.00% -6.10% Jun/24
TNDKGS 25.6912 0.0405 0.16% -0.79% -2.09% -16.19% Jun/24
TRYKGS 4.73636 0.15391 3.36% 3.08% -4.07% -51.33% Jun/24
TTDKGS 11.7625 0.0137 0.12% 0.05% -0.28% -5.86% Jun/24
TWDKGS 2.67727 0.00233 0.09% 0.05% -0.39% -11.75% Jun/24
TZSKGS 0.0341501 0.0000012 0.00% -0.04% -0.26% -6.66% Jun/24
UAHKGS 2.67434 0.01707 -0.63% -0.61% -0.63% -13.13% Jun/24
UGXKGS 0.0210948 0.0000331 -0.16% 0.03% -2.80% -11.55% Jun/24
UNIKGS 431.2057 17.3448 -3.87% 41.73% -3.06% -71.77% Jun/24
URYKGS 1.98892 0.00667 -0.33% 0.00% 0.07% 2.00% Jun/24
USCKGS 79.0371 0.4600 -0.58% -0.58% -0.58% -6.65% Jun/24
FJDKGS 36.2768 0.0559 -0.15% 1.46% 0.29% -11.60% Jun/23
USTKGS 78.9313 0.5015 -0.63% -0.58% -0.61% -6.76% Jun/24
UZSKGS 0.00729125 0.00005314 -0.72% 0.54% 1.43% -9.06% Jun/24
VNDKGS 0.00339829 0.00002213 -0.65% -0.69% -0.79% -7.67% Jun/24
XAFKGS 0.12715 0.00022 -0.17% -0.56% -2.29% -18.27% Jun/24
XLMKGS 10.0393 0.6658 7.10% 15.88% -4.88% -55.85% Jun/24
XMRKGS 10052.2634 297.8808 3.05% 18.91% -34.51% -47.30% Jun/24
XOFKGS 0.12742 0.00066 -0.51% 0.49% -2.41% -17.83% Jun/24
XPFKGS 0.70079 0.00210 -0.30% -0.59% -2.15% -17.35% Jun/24
XRPKGS 28.9898 2.6342 9.99% 14.85% -10.77% -48.90% Jun/24
YERKGS 0.31603 0.00203 -0.64% -0.63% -0.63% -7.93% Jun/24
ZARKGS 5.00519 0.02144 0.43% 0.64% -1.51% -16.10% Jun/24
ADAKGS 38.7552 0.5597 1.47% 2.53% -6.41% -66.31% Jun/24
AEDKGS 21.6474 0.0000 0.00% 0.01% 0.00% -6.09% Jun/24
AFNKGS 0.89200 0.00000 0.00% 0.04% -0.60% -17.40% Jun/24
ALGKGS 27.1300 0.4007 1.50% 13.23% -18.45% -63.27% Jun/24
ALLKGS 0.70451 0.00205 0.29% 0.38% -0.95% -14.84% Jun/24
AMDKGS 0.19052 0.00348 -1.79% 1.47% 8.25% 14.07% Jun/24
AOAKGS 0.18975 0.00000 0.00% 1.67% -1.19% 46.05% Jun/24
ARSKGS 0.64075 0.00120 -0.19% -1.12% -3.63% -27.84% Jun/23
ATMKGS 659.6201 12.9004 1.99% 31.14% -25.12% -24.78% Jun/24
AVXKGS 1533.6379 79.4614 5.46% 22.72% -33.39% -85.35% Jun/24
AZNKGS 46.9606 0.0000 0.00% 0.00% 0.01% -6.09% Jun/24
BCHKGS 9404.5636 197.1707 2.14% 8.29% -39.44% -77.18% Jun/24
BDTKGS 0.85830 0.00212 0.25% 0.30% -5.30% -14.32% Jun/23
BGNKGS 42.7880 0.0023 0.01% -0.25% -1.82% -17.17% Jun/24
BHDKGS 210.887 0.000 0.00% -0.02% 0.01% -6.09% Jun/24
BIFKGS 0.0394513 0.0000000 0.00% -0.04% -0.21% -8.73% Jun/24
BIHKGS 42.7903 0.0161 0.04% -0.26% -1.96% -17.18% Jun/24
BNBKGS 18572.2053 381.6214 2.10% 12.26% -28.91% -47.95% Jun/24
BNDKGS 57.2756 0.0742 0.13% -0.36% -1.21% -9.16% Jun/24
BOBKGS 11.6746 0.0000 0.00% 0.00% 0.01% -5.82% Jun/24
BRLKGS 15.1761 0.0052 0.03% -3.53% -8.01% -11.92% Jun/24
BSDKGS 79.5043 0.0000 0.00% 0.00% 0.01% -6.09% Jun/24
BTCKGS 1665498 11,951 0.72% 1.38% -28.83% -43.25% Jun/24
BWPKGS 6.51936 0.00000 0.00% 0.13% -1.91% -16.57% Jun/24
BYRKGS 23.9897 0.0000 0.00% -0.03% -0.02% -28.26% Jun/24
CADKGS 61.3417 0.1563 0.26% -0.09% -1.07% -10.72% Jun/24
CDFKGS 0.0398490 0.0000000 0.00% -0.05% -0.15% -6.81% Jun/24
CHFKGS 83.0011 0.2789 0.34% 0.92% 0.27% -10.00% Jun/24
CLPKGS 0.08808 0.00000 0.00% -4.02% -8.05% -23.70% Jun/24
CNYKGS 11.8834 0.0162 0.14% -0.10% -0.49% -9.18% Jun/24
COPKGS 0.0193987 0.0000109 -0.06% -5.06% -3.15% -13.77% Jun/24
CRCKGS 0.11521 0.00000 0.00% -1.16% -2.53% -15.89% Jun/24
CUCKGS 3.31268 0.00003 0.00% 0.00% 0.64% -6.08% Jun/23
CVEKGS 0.76037 0.00167 0.22% -0.07% -1.77% -17.03% Jun/24
CZKKGS 3.38884 0.00453 0.13% -0.19% -2.29% -14.67% Jun/24
DAIKGS 79.4963 0.0032 0.00% 0.02% 0.00% -6.13% Jun/24
DJFKGS 0.44791 0.00000 0.00% 0.00% 0.01% -6.09% Jun/24
DKKKGS 11.2650 0.0166 0.15% -0.11% -1.79% -17.06% Jun/24
DOPKGS 1.46040 0.00000 0.00% 0.45% 0.98% -1.90% Jun/24
DOTKGS 635.1837 15.7896 2.55% 12.31% -21.48% -53.74% Jun/24
DZDKGS 0.54637 0.00022 0.04% -0.15% -0.36% -13.78% Jun/24
EGPKGS 4.23510 0.00287 -0.07% -0.44% -1.50% -21.86% Jun/24
ERNKGS 5.30029 0.00000 0.00% 0.00% 0.01% -6.09% Jun/24
ETBKGS 1.53138 0.00051 -0.03% -0.22% -0.75% -21.17% Jun/24
ETHKGS 93204 3,009 3.34% 6.80% -40.45% -44.63% Jun/24
GELKGS 27.3211 0.0470 -0.17% -1.03% -2.40% 0.83% Jun/24
GHSKGS 10.1929 0.0000 0.00% 0.65% -2.56% -30.17% Jun/24
GMDKGS 1.47367 0.00000 0.00% -0.09% -0.37% -11.58% Jun/24
GNFKGS 0.00919337 0.00000000 0.00% 0.04% -0.55% 6.17% Jun/24
GTQKGS 10.2719 0.0000 0.00% -0.19% -1.03% -6.15% Jun/24
GYDKGS 0.38188 0.00039 -0.10% -0.10% -0.09% -6.28% Jun/23
HKDKGS 10.1287 0.0004 0.00% 0.00% 0.00% -7.13% Jun/24
HNLKGS 3.26611 0.00000 0.00% -0.02% 0.01% -7.96% Jun/24
HRVKGS 11.1204 0.0019 0.02% -0.29% -1.94% -17.46% Jun/24
HTGKGS 0.70687 0.00329 0.47% -0.42% -2.19% -24.23% Jun/24
HUFKGS 0.20852 0.00102 -0.49% -0.98% -6.58% -27.46% Jun/24
IDRKGS 0.00535563 0.00000361 -0.07% -0.53% -1.27% -8.69% Jun/24
ILSKGS 23.1319 0.0718 0.31% 0.55% -2.72% -11.49% Jun/24
INRKGS 1.01586 0.00160 -0.16% -0.40% -1.02% -10.99% Jun/24
IQDKGS 0.0545103 0.0000000 0.00% 0.00% 0.00% -6.13% Jun/24
IRRKGS 0.00189296 0.00000002 0.00% 0.00% 0.64% -6.08% Jun/23
ISKKGS 0.59967 0.00005 0.01% -1.68% -2.52% -13.14% Jun/24
JMDKGS 0.52869 0.00238 0.45% 1.08% 2.31% -6.95% Jun/23
JODKGS 112.294 0.000 0.00% 0.00% 0.01% -6.09% Jun/24
JPYKGS 0.58869 0.00097 -0.16% -1.86% -6.06% -22.90% Jun/24
KESKGS 0.67577 0.00086 -0.13% -0.34% -0.97% -14.31% Jun/24
KHRKGS 0.0195944 0.0000024 -0.01% -0.06% -0.25% -5.85% Jun/24
KMFKGS 0.16995 0.00000 0.00% 0.85% -1.91% -17.33% Jun/24
KRWKGS 0.0615177 0.0003516 0.57% -0.32% -2.42% -17.83% Jun/24
KYDKGS 96.369 0.000 0.00% 0.00% 0.01% -6.09% Jun/24
KZTKGS 0.17025 0.00022 0.13% -4.84% -10.81% -13.98% Jun/24
LAKKGS 0.00530029 0.00005174 -0.97% -0.13% -11.81% -40.84% Jun/24
LBPKGS 0.0528022 0.0000000 0.00% 0.00% -0.01% -6.09% Jun/24
LKRKGS 0.22270 0.00000 0.00% 0.00% -0.69% -47.79% Jun/24
LNKKGS 568.8143 12.5474 2.26% 12.74% -1.15% -64.69% Jun/24
LRDKGS 0.53003 0.00000 0.00% 0.00% 1.31% 6.76% Jun/23
LSLKGS 5.02814 0.04510 0.91% 1.08% -1.14% -15.65% Jun/24
LTCKGS 4416.30 6.52 -0.15% 21.66% -20.86% -61.21% Jun/24
LUNKGS 0.0048 0.0000 0.00% 0.01% -59.74% -100.00% Jun/22
LYDKGS 16.5528 0.0006 0.00% 0.35% -0.97% -12.20% Jun/24
MADKGS 7.93316 0.00169 0.02% 0.47% -0.88% -16.60% Jun/24
MDLKGS 4.15151 0.00417 -0.10% 0.05% -0.67% -12.26% Jun/24
MGAKGS 0.0196300 0.0000250 -0.13% -0.86% -1.70% -12.60% Jun/24
MKDKGS 1.36741 0.00394 0.29% 0.93% -1.06% -16.87% Jun/24
MMKKGS 0.0429737 0.0000016 0.00% 0.00% 0.00% -16.65% Jun/24
MNTKGS 0.0256052 0.0000002 0.00% 0.17% 0.07% -14.29% Jun/23
MOPKGS 9.8344 0.0009 0.01% 0.01% 0.01% -7.12% Jun/24
MTCKGS 45.7618 0.8196 1.82% 50.49% -12.88% -55.06% Jun/24
MURKGS 1.77458 0.03439 -1.90% -0.78% -3.23% -14.38% Jun/24
MVRKGS 5.15573 0.00019 0.00% 0.00% 0.00% -6.10% Jun/24
MWKKGS 0.07856 0.00000 0.00% -0.03% -20.16% -25.98% Jun/24
MXNKGS 3.99622 0.02121 0.53% 2.54% -0.25% -6.36% Jun/24
MYRKGS 18.0685 0.0158 0.09% 0.00% -0.11% -11.26% Jun/24
MZNKGS 1.25793 0.00005 0.00% 0.00% 0.00% -7.21% Jun/24
NADKGS 5.02633 0.04423 0.89% 1.15% -1.09% -15.74% Jun/24
NGNKGS 0.19181 0.00004 0.02% 0.07% 0.05% -6.89% Jun/24
NIOKGS 2.22631 0.00008 0.00% 0.00% -0.11% -8.36% Jun/24
NOKKGS 8.05715 0.07479 0.94% 0.71% -3.11% -19.09% Jun/24
NPRKGS 0.63424 0.00038 -0.06% -0.35% -0.97% -11.11% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. KGS quote exchange rates were updated on June of 2022.