Crosses Price Day % Weekly Monthly YTD YoY Date
USDKES 129.000 0.000 0.00% 0.04% 0.00% 0.00% 0.00% Feb/02
EURKES 153.057 0.192 0.13% 0.37% 1.06% 1.06% 14.47% Feb/02
GBPKES 176.656 0.162 0.09% 0.42% 1.74% 1.74% 10.47% Feb/02
AUDKES 89.6228 0.1458 -0.16% 0.78% 4.12% 4.12% 11.69% Feb/02
NZDKES 77.4413 0.2296 -0.30% 0.91% 4.29% 4.29% 6.37% Feb/02
OMRKES 335.065 0.218 -0.06% -0.06% -0.06% -0.06% 0.01% Feb/02
PABKES 129.077 0.077 0.06% 0.06% 0.06% 0.06% 0.06% Feb/02
PENKES 38.2596 0.0250 -0.07% -0.54% -0.26% -0.26% 10.54% Feb/02
PGKKES 30.0734 0.3923 1.32% -0.28% -0.69% -0.69% -6.53% Feb/02
PHPKES 2.19112 0.00256 0.12% 0.32% 0.07% 0.07% -0.77% Feb/02
PKRKES 0.46035 0.00036 -0.08% -0.18% 0.00% 0.00% -0.51% Feb/02
PLNKES 36.0601 0.2278 -0.63% -0.26% 0.46% 0.46% 13.67% Feb/02
PYGKES 0.0193807 0.0000197 -0.10% 0.97% -1.37% -1.37% 18.25% Feb/02
QARKES 35.2507 0.1451 -0.41% -0.41% -0.12% -0.12% -0.39% Feb/02
RONKES 29.8784 0.1307 -0.44% -0.22% 0.51% 0.51% 11.20% Feb/02
RSDKES 1.29634 0.00578 -0.44% -0.25% 0.40% 0.40% 13.59% Feb/02
RUBKES 1.68166 0.01571 -0.93% -1.58% 2.66% 2.66% 28.50% Feb/02
RWFKES 0.08814 0.00051 -0.58% -0.62% -0.47% -0.47% -5.70% Feb/02
SARKES 34.3982 0.0050 0.01% -0.01% 0.02% 0.02% 0.01% Feb/02
SCRKES 8.60097 0.33329 -3.73% -4.89% 1.61% 1.61% -4.37% Feb/02
SDGKES 0.21446 0.00048 -0.22% -0.26% -0.24% -0.24% -0.45% Feb/02
SEKKES 14.3670 0.0825 -0.57% 0.05% 2.67% 2.67% 23.58% Feb/02
SGDKES 101.3219 0.0247 0.02% 0.01% 1.02% 1.02% 6.66% Feb/02
SLLKES 0.0053724 0.0000005 -0.01% -3.52% -3.52% -3.52% -4.30% Jan/30
SOLKES 13482.6 1,658.4 -10.95% -17.95% -16.00% -16.00% -54.75% Feb/02
SOSKES 0.22547 0.00025 -0.11% -0.28% -0.28% -0.28% -0.72% Feb/02
SRDKES 3.37990 0.00477 -0.14% 0.01% 0.36% 0.36% -7.71% Feb/02
STDKES 6.14300 0.03362 -0.54% -0.36% 0.34% 0.34% 12.57% Feb/02
SVCKES 14.7267 0.0086 -0.06% -0.05% -0.05% -0.05% -0.12% Feb/02
SYPKES 1.1163998 0.0000000 0.00% 0.00% -4.28% -4.28% 11,154.87% Feb/02
SZLKES 8.00745 0.00373 0.05% -0.11% 2.91% 2.91% 16.00% Feb/02
THBKES 4.07776 0.01099 -0.27% -1.88% -0.43% -0.43% 6.69% Feb/02
TJSKES 13.7971 0.0145 -0.10% 0.00% -1.23% -1.23% 15.83% Feb/02
TMTKES 36.7521 0.1103 -0.30% -0.30% -0.30% -0.30% -0.44% Feb/02
TNDKES 45.3029 0.0651 0.14% 0.31% 1.33% 1.33% 12.37% Feb/02
TRYKES 2.96764 0.00056 0.02% -0.22% -1.19% -1.19% -17.88% Feb/02
TTDKES 19.0330 0.0191 0.10% 0.27% 0.28% 0.28% -0.65% Feb/02
TWDKES 4.08215 0.00120 0.03% -0.70% -0.80% -0.80% 4.31% Feb/02
TZSKES 0.0500971 0.0001953 -0.39% -1.17% -4.00% -4.47% -2.02% Jan/30
UAHKES 3.00930 0.00120 -0.04% 0.89% -0.90% -1.21% -2.49% Jan/30
UGXKES 0.0360760 0.0001922 -0.53% -2.28% 1.35% 1.32% 3.11% Jan/30
UNIKES 547.33 18.86 -3.33% -12.24% -28.24% -24.54% -64.67% Jan/30
URYKES 3.29864 0.02524 -0.76% -3.16% 0.20% -0.13% 10.75% Jan/30
USCKES 128.95 0.01 -0.01% -0.01% 0.08% 0.00% 0.08% Jan/30
FJDKES 57.8381 0.6627 -1.13% 0.93% 1.96% 1.96% 2.53% Feb/02
USTKES 128.78 0.00 0.00% -0.07% 0.03% -0.02% -0.07% Jan/30
UZSKES 0.0104709 0.0001037 -0.98% -1.50% -2.49% -2.56% 5.25% Jan/30
VNDKES 0.00497301 0.00001148 0.23% 1.27% 1.33% 1.39% -3.28% Jan/30
XAFKES 0.23318 0.00556 2.44% 3.35% 0.83% 0.91% 14.05% Jan/30
XLMKES 24.70 0.90 -3.51% -9.39% -8.97% -4.59% -55.70% Jan/30
XMRKES 59867.0 573.7 0.97% -10.03% 5.84% 7.04% 101.08% Jan/30
XOFKES 0.23318 0.00233 -0.99% 1.14% 0.81% 1.05% 13.33% Jan/30
XPFKES 1.28256 0.00970 -0.75% 1.08% 1.21% 1.15% 13.95% Jan/30
XRPKES 222.8798 9.9846 -4.29% -10.12% -7.83% -6.07% -44.96% Jan/30
YERKES 0.54128 0.00003 0.01% 0.02% 0.08% 0.01% 4.39% Jan/30
ZARKES 7.99628 0.20607 -2.51% -0.10% 2.84% 2.66% 15.24% Jan/30
ZIGKES 5.04 0.00 0.03% 0.04% 1.30% 1.76% 3.13% Jan/30
ZMWKES 6.52 0.00 -0.03% -1.54% 11.86% 11.86% 41.74% Jan/30
ADAKES 36.74 4.58 -11.08% -20.88% -14.43% -14.43% -69.80% Feb/02
AEDKES 35.1212 0.0048 -0.01% 0.00% -0.01% -0.01% 0.00% Feb/02
AFNKES 1.98462 0.01063 0.54% 2.03% 1.65% 1.65% 16.05% Feb/02
ALGKES 12.85 1.79 -12.25% -18.73% -10.05% -10.05% -73.95% Feb/02
ALLKES 1.58088 0.01605 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
AMDKES 0.33805 0.00264 -0.78% -0.66% -0.06% -0.06% 3.87% Feb/02
AOAKES 0.14047 0.00020 -0.14% 0.06% 0.07% 0.07% -0.69% Feb/02
ARSKES 0.08916 0.00001 0.01% -0.87% 0.30% 0.30% -27.33% Feb/02
ATMKES 247.0 24.8 -9.11% -18.98% -0.68% -0.68% -69.24% Feb/02
AVXKES 1281.0 120.0 -8.56% -18.08% -19.27% -19.27% -71.11% Feb/02
AZNKES 75.8824 0.0000 0.00% 0.00% 0.00% 0.00% -0.29% Feb/02
BCHKES 66217.0 5,010.4 -7.03% -13.70% -14.27% -14.27% 21.27% Feb/02
BDTKES 1.05478 0.00086 -0.08% 0.02% 0.07% 0.00% -0.21% Feb/02
BGNKES 77.3685 0.0300 -0.04% -0.09% 0.58% -0.14% 13.24% Jan/06
BHDKES 342.175 0.009 0.00% 0.01% -0.01% -0.01% 0.00% Feb/02
BIFKES 0.0433978 0.0001411 -0.32% -0.36% -0.47% -0.47% -1.77% Feb/02
BNBKES 97872.3 12,916.8 -11.66% -14.94% -12.28% -12.28% 12.31% Feb/02
BNDKES 101.4470 0.0638 0.06% 0.03% 1.13% 1.13% 6.82% Feb/02
BOBKES 18.5465 0.0548 -0.29% -0.44% -0.44% -0.44% -1.52% Feb/02
BRLKES 24.3806 0.1549 -0.63% -0.01% 4.27% 4.27% 10.42% Feb/02
BSDKES 128.180 0.820 -0.64% -0.64% -0.64% -0.64% -0.64% Feb/02
BTCKES 9937773 913,062 -8.41% -13.93% -11.95% -11.95% -24.66% Feb/02
BWPKES 9.76969 0.03743 -0.38% 0.47% 6.30% 6.30% 4.75% Feb/02
BYRKES 44.9948 0.3113 -0.69% -1.34% 2.46% 2.46% 13.92% Feb/02
CADKES 94.5644 0.2105 -0.22% 0.42% 0.58% 0.58% 6.63% Feb/02
CDFKES 0.0598608 0.0037982 6.77% 6.03% 5.92% 5.92% 32.58% Jan/30
CHFKES 166.559 0.198 -0.12% 0.78% 2.37% 2.37% 17.64% Feb/02
CLPKES 0.14767 0.00121 -0.82% -0.34% 3.05% 3.05% 12.57% Feb/02
CNYKES 18.5799 0.0462 0.25% 0.10% 0.48% 0.48% 5.46% Feb/02
COPKES 0.0350504 0.0000626 -0.18% -1.13% 2.43% 2.43% 14.25% Feb/02
CRCKES 0.25998 0.00000 0.00% -0.26% 0.26% 0.26% 2.06% Feb/02
CUCKES 5.37500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
CVEKES 1.37687 0.00005 0.00% 0.30% 0.75% 0.75% 13.86% Feb/02
CZKKES 6.29827 0.02784 0.44% 0.79% 0.46% 0.46% 18.56% Feb/02
DAIKES 128.96 0.01 0.01% -0.05% -0.01% -0.01% -0.04% Feb/02
DJFKES 0.72439 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
DKKKES 20.4855 0.0207 0.10% 0.32% 1.03% 1.03% 14.32% Feb/02
DOPKES 2.03478 0.01479 -0.72% -0.85% -0.49% -0.49% -3.02% Feb/02
DOTKES 195.27 22.46 -10.31% -21.35% -15.29% -15.29% -76.02% Feb/02
DZDKES 0.99459 0.00029 -0.03% -0.06% -0.10% -0.10% 3.88% Feb/02
EGPKES 2.73895 0.00982 -0.36% -0.10% 1.40% 1.28% 6.67% Feb/02
ERNKES 8.59667 0.00333 -0.04% -0.04% -0.04% -0.04% -0.04% Feb/02
ETBKES 0.82465 0.00289 -0.35% -0.11% -0.67% -0.67% -19.83% Feb/02
ETHKES 293681 54,843 -15.74% -22.92% -23.27% -23.27% -30.71% Feb/02
GELKES 47.9635 0.0082 0.02% 0.17% 0.24% 0.24% 4.78% Feb/02
GHSKES 11.6942 0.1027 -0.87% -1.22% -4.78% -4.78% 38.67% Feb/02
GMDKES 1.74022 0.00009 -0.01% -0.04% -0.39% -0.39% -2.74% Feb/02
GNFKES 0.0146952 0.0000057 -0.04% -0.22% -0.34% -0.34% -2.03% Feb/02
GTQKES 16.8057 0.0065 -0.04% -0.01% -0.08% -0.08% 0.68% Feb/02
GYDKES 0.61634 0.00000 0.00% 0.00% 0.00% 0.00% 0.10% Jan/30
HKDKES 16.5107 0.0011 0.01% -0.22% -0.39% -0.39% -0.27% Feb/02
HNLKES 4.88482 0.00189 -0.04% -0.12% -0.17% -0.17% -3.63% Feb/02
HTGKES 0.98285 0.00282 -0.29% -0.08% -0.29% -0.29% -0.80% Feb/02
HUFKES 0.40093 0.00098 0.24% 1.25% 1.75% 1.75% 22.24% Feb/02
IDRKES 0.00768662 0.00000385 -0.05% -0.03% -0.53% -0.53% -2.36% Feb/02
ILSKES 41.5700 0.3138 0.76% 1.13% 2.70% 2.70% 15.40% Feb/02
INRKES 1.41084 0.00376 0.27% 0.24% -1.71% -1.71% -5.18% Feb/02
IQDKES 0.0983682 0.0001051 -0.11% -0.11% -0.11% -0.11% -0.18% Feb/02
IRRKES 0.00011694 0.00000172 -1.45% -2.87% -96.19% -96.19% -96.19% Jan/30
ISKKES 1.05336 0.00133 -0.13% 0.66% 2.33% 2.33% 15.59% Feb/02
JMDKES 0.82072 0.00088 -0.11% 0.15% 1.10% 1.10% -0.36% Feb/02
JODKES 181.946 0.000 0.00% 0.00% 0.00% 0.00% 0.03% Feb/02
JPYKES 0.83141 0.00202 -0.24% 0.37% 1.03% 1.03% -0.01% Feb/02
KGSKES 1.47513 0.00046 0.03% 0.03% -0.01% -0.01% 0.00% Feb/02
KHRKES 0.0320049 0.0000766 -0.24% -0.16% -0.54% -0.54% -0.46% Feb/02
KMFKES 0.31084 0.00082 -0.26% 1.27% 1.23% 1.23% 14.15% Feb/02
KRWKES 0.0887336 0.0001823 -0.21% -0.51% -0.91% -0.91% 0.26% Feb/02
KYDKES 155.199 0.000 0.00% 0.00% 0.08% 0.00% 0.01% Feb/02
KZTKES 0.25543 0.00043 -0.17% 0.16% 0.47% 0.47% 2.66% Feb/02
LAKKES 0.0059921 0.0000063 -0.10% 0.21% 0.43% 0.43% 0.50% Feb/02
LBPKES 0.0014390 0.0000016 -0.11% -0.11% -0.11% -0.11% -0.16% Feb/02
LKRKES 0.41640 0.00247 0.60% -0.03% 0.03% 0.03% -3.84% Feb/02
LNKKES 1250.7 138.0 -9.94% -20.57% -20.43% -20.43% -61.29% Feb/02
LRDKES 0.70879 0.00239 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LSLKES 8.06028 0.06836 0.86% 0.74% 3.43% 3.43% 16.44% Feb/02
LTCKES 7747.7 681.1 -8.08% -11.69% -21.78% -21.78% -53.26% Feb/02
LUNKES 0.005 0.000 0.00% -19.97% -20.00% -20.00% -60.08% Feb/02
LYDKES 20.3965 0.1452 -0.71% 0.60% -14.37% -14.37% -22.55% Feb/02
MADKES 14.1224 0.0456 -0.32% 0.00% -0.23% -0.23% 9.92% Feb/02
MDLKES 7.67400 0.03670 -0.48% 0.83% -0.42% -0.42% 9.94% Feb/02
MGAKES 0.0288969 0.0001735 -0.60% 1.20% 2.82% 2.82% 4.66% Feb/02
MKDKES 2.48005 0.01342 -0.54% 1.10% 0.73% 0.73% 13.64% Feb/02
MMKKES 0.0616134 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
MNTKES 0.0361547 0.0000101 -0.03% -0.03% -0.22% -0.22% -3.36% Feb/02
MOPKES 16.0288 0.0595 0.37% -0.17% -0.31% -0.31% -0.21% Feb/02
MTCKES 13.35 1.04 -7.26% -19.27% 2.99% 2.99% -74.51% Feb/02
MURKES 2.82585 0.01368 -0.48% 0.57% 1.31% 1.31% 1.86% Feb/02
MVRKES 8.34411 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Feb/02
MWKKES 0.07441 0.00000 0.00% 0.00% 0.00% 0.00% -0.96% Feb/02
MXNKES 7.39674 0.01235 0.17% -0.29% 3.32% 3.32% 18.59% Feb/02
MYRKES 32.7245 0.0000 0.00% 1.61% 2.94% 2.94% 13.01% Feb/02
MZNKES 2.02830 0.00921 0.46% 0.00% 0.03% 0.03% -0.52% Feb/02
NADKES 8.02239 0.03047 0.38% 0.27% 2.96% 2.96% 16.11% Feb/02
NGNKES 0.09246 0.00058 -0.62% 1.86% 3.62% 3.62% 7.73% Feb/02
NIOKES 3.50192 0.00351 -0.10% -0.10% -0.10% -0.10% -0.64% Feb/02
NOKKES 13.3086 0.0734 -0.55% 0.61% 4.08% 4.08% 16.90% Feb/02
NPRKES 0.88072 0.00424 0.48% 0.44% -1.82% -1.82% -5.39% Feb/02