Crosses Price Day % Weekly Monthly YTD YoY Date
USDKES 129.150 0.050 -0.04% 0.12% -0.69% 0.12% -0.08% May/06
EURKES 150.935 0.001 0.00% -0.21% 0.50% -0.34% 2.79% May/05
GBPKES 174.899 0.202 0.12% 0.19% 1.55% 0.73% 1.32% May/05
AUDKES 92.5760 0.0487 0.05% -0.18% 2.85% 7.55% 10.37% May/05
NZDKES 76.0988 0.2655 0.35% 0.14% 2.40% 2.49% -1.92% May/05
OMRKES 335.584 0.068 0.02% -0.02% -0.82% 0.10% -0.04% May/05
PABKES 129.195 0.095 0.07% 0.03% -0.71% 0.15% -0.04% May/05
PENKES 36.8385 0.0159 0.04% 0.00% -3.02% -3.96% 4.46% May/05
PGKKES 29.7011 0.0201 -0.07% -0.09% -1.24% -1.92% -6.11% May/05
PHPKES 2.10362 0.01042 0.50% -1.04% -2.79% -3.93% -9.47% May/05
PKRKES 0.46345 0.00032 0.07% 0.23% -0.61% 0.68% 0.81% May/05
PLNKES 35.5889 0.1432 0.40% -0.13% 1.16% -0.86% 3.88% May/05
PYGKES 0.0213146 0.0000082 0.04% 3.46% 6.21% 8.47% 32.03% May/05
QARKES 35.3343 0.0996 -0.28% -0.26% -0.97% 0.11% -0.35% May/05
RONKES 28.8528 0.2015 -0.69% -2.98% -2.06% -2.94% -1.77% May/05
RSDKES 1.28766 0.00213 0.17% -0.16% 0.59% -0.27% 3.25% May/05
RUBKES 1.71066 0.00321 0.19% -0.82% 3.87% 4.43% 7.62% May/05
RWFKES 0.08833 0.00003 0.04% -0.02% -0.90% -0.27% -3.52% May/05
SARKES 34.4313 0.0124 0.04% -0.01% -0.65% 0.11% -0.09% May/05
SCRKES 9.39459 0.59863 6.81% 0.81% 7.18% 10.98% 3.33% May/05
SDGKES 0.21515 0.00005 0.02% -0.01% -0.77% 0.08% -0.06% May/05
SEKKES 13.9542 0.0603 0.43% -0.34% 1.33% -0.28% 4.30% May/05
SGDKES 101.2944 0.1854 0.18% 0.17% -0.02% 1.00% 1.06% May/05
SLLKES 0.0053564 0.0000065 0.12% 0.18% -0.78% -3.81% -5.72% May/05
SOLKES 11094.5 238.6 2.20% 2.21% 6.46% -30.88% -41.45% May/05
SOSKES 0.22597 0.00008 0.03% -0.01% -0.75% -0.06% -0.08% May/05
SRDKES 3.45355 0.00958 0.28% 0.10% -0.61% 2.55% -2.74% May/05
STDKES 6.10606 0.00732 0.12% -0.16% 0.61% -0.27% 3.33% May/05
SVCKES 14.7608 0.0146 0.10% 0.06% -0.69% 0.18% -0.02% May/05
SYPKES 1.1186147 0.0008657 0.08% 0.04% -0.71% -4.09% 11,155.38% May/05
SZLKES 7.71873 0.04106 0.53% -1.36% -0.03% -0.80% 9.15% May/05
THBKES 3.96623 0.01943 0.49% -0.65% -0.67% -3.15% 0.99% May/05
TJSKES 13.8130 0.0203 0.15% 0.62% 1.38% -1.11% 10.29% May/05
TMTKES 36.8616 0.0241 -0.07% -0.10% -0.85% 0.00% -0.20% May/05
TNDKES 44.2997 0.4444 -0.99% -1.37% -0.24% -0.91% 2.72% May/05
TRYKES 2.85732 0.00008 0.00% -0.37% -2.13% -4.87% -15.29% May/05
TTDKES 19.0527 0.0086 0.05% 0.31% -0.65% 0.39% -0.09% May/05
TWDKES 4.09133 0.01581 0.39% -0.30% 0.47% -0.58% -7.65% May/05
TZSKES 0.0496446 0.0001049 -0.21% -0.15% -0.81% -5.33% 3.17% May/05
UAHKES 2.93881 0.00805 0.27% 0.46% -1.42% -3.52% -5.53% May/05
UGXKES 0.0342110 0.0001828 -0.53% -1.25% -1.19% -3.92% -3.29% May/05
UNIKES 436.22 14.06 3.33% 4.23% 8.09% -39.86% -31.89% May/05
URYKES 3.20737 0.00151 0.05% -1.99% -0.04% -2.90% 4.10% May/05
USCKES 129.19 0.11 0.09% 0.05% -0.71% 0.19% 0.03% May/05
FJDKES 58.7473 0.0361 0.06% -0.15% 1.05% 3.56% 2.63% May/05
USTKES 129.18 0.11 0.09% 0.05% -0.71% 0.29% 0.03% May/05
UZSKES 0.0107317 0.0000333 -0.31% 0.32% 0.45% -0.13% 7.42% May/05
VNDKES 0.00490826 0.00000687 0.14% 0.18% -0.66% 0.07% -1.43% May/05
XAFKES 0.23015 0.00496 2.20% 2.04% 0.62% -0.40% 4.67% May/05
XLMKES 20.70 0.38 1.85% -0.96% 2.17% -20.06% -38.97% May/05
XMRKES 54911.3 2,496.6 4.76% 12.41% 29.34% -1.82% 47.76% May/05
XOFKES 0.23015 0.00048 -0.21% -0.34% 0.55% -0.27% 2.79% May/05
XPFKES 1.26592 0.00284 0.22% -0.06% 0.71% -0.16% 3.44% May/05
XRPKES 182.6862 3.0035 1.67% 2.46% 6.25% -23.01% -34.41% May/05
YERKES 0.54144 0.00023 0.04% 0.03% -0.72% 0.04% 2.46% May/05
ZARKES 7.75655 0.06653 0.87% -0.70% 0.48% -0.41% 9.56% May/05
ZIGKES 5.07 0.01 -0.25% -1.15% -1.31% 2.25% 5.15% May/05
ZMWKES 6.84 0.05 -0.74% 0.48% 1.40% 17.37% 46.79% May/05
ADAKES 33.41 1.14 3.55% 4.79% 4.25% -22.18% -61.85% May/05
AEDKES 35.1668 0.0194 0.06% 0.00% -0.73% 0.12% -0.06% May/05
AFNKES 2.03386 0.03200 1.60% 1.28% 1.58% 4.17% 11.47% May/05
ALGKES 15.66 1.12 7.70% 7.67% 1.11% 9.61% -39.32% May/05
ALLKES 1.57433 0.00051 0.03% -0.62% 0.57% 0.41% 5.24% May/05
AMDKES 0.34821 0.00002 0.01% 0.10% 0.87% 2.94% 4.91% May/05
AOAKES 0.14041 0.00005 0.04% 0.00% -1.05% 0.03% 0.06% May/05
ARSKES 0.09212 0.00004 0.04% 1.04% -1.87% 3.64% -14.34% May/05
ATMKES 244.8 0.9 0.39% -2.93% 10.51% -1.53% -53.92% May/05
AVXKES 1211.4 28.9 2.44% 2.18% 4.49% -23.65% -53.17% May/05
AZNKES 75.9706 0.0294 0.04% 0.00% -0.75% 0.12% -0.08% May/05
BCHKES 59538.2 2,237.1 3.90% 1.64% 5.08% -22.92% 23.52% May/05
BDTKES 1.05064 0.00152 -0.14% 0.08% -0.57% -0.40% -1.24% May/05
BHDKES 341.848 0.157 -0.05% -0.12% -0.86% -0.11% -0.29% May/05
BIFKES 0.0433999 0.0000168 0.04% -0.03% -0.91% -0.47% -0.12% May/05
BNBKES 81243.1 838.3 1.04% 0.75% 3.93% -27.19% 4.43% May/05
BNDKES 101.1117 0.0154 0.02% -0.21% -0.17% 0.80% 0.91% May/05
BOBKES 18.6178 0.0248 -0.13% -0.03% -0.99% -0.06% -0.10% May/05
BRLKES 26.0137 0.1191 0.46% 0.74% 2.80% 11.25% 14.47% May/05
BSDKES 129.137 0.037 0.03% -0.01% -0.76% 0.11% -0.09% May/05
BTCKES 10459988 152,901 1.48% 6.11% 16.67% -7.33% -16.35% May/05
BWPKES 9.50324 0.28069 3.04% -0.74% 3.52% 3.40% -0.17% May/05
BYRKES 45.6522 0.1143 0.25% -0.57% 3.60% 3.96% 15.59% May/05
CADKES 94.8586 0.1056 0.11% 0.51% 1.41% 0.89% 1.20% May/05
CDFKES 0.0554887 0.0000572 0.10% 0.21% -1.28% -1.82% 24.50% May/05
CHFKES 164.703 0.015 0.01% 0.65% 1.01% 1.23% 4.87% May/05
CLPKES 0.14170 0.00017 0.12% -1.84% -0.25% -1.12% 3.03% May/05
CNYKES 18.9055 0.0047 0.03% 0.13% -0.11% 2.24% 5.55% May/05
COPKES 0.0346391 0.0000292 0.08% -2.85% -1.93% 1.23% 15.19% May/05
CRCKES 0.28387 0.00022 -0.08% -0.07% 1.11% 9.48% 10.92% May/05
CUCKES 5.38125 0.00208 0.04% 0.00% -0.75% 0.12% -0.08% May/05
CVEKES 1.36406 0.00041 0.03% -0.36% 0.48% -0.18% 3.33% May/05
CZKKES 6.19036 0.00357 0.06% -0.34% 1.04% -1.26% 5.51% May/05
DAIKES 129.13 0.07 0.06% 0.00% -0.70% 0.13% -0.02% May/05
DJFKES 0.72524 0.00028 0.04% 0.00% -0.75% 0.12% -0.08% May/05
DKKKES 20.1963 0.0024 -0.01% -0.31% 0.49% -0.40% 3.06% May/05
DOPKES 2.16676 0.00007 0.00% -0.73% 0.95% 5.97% -1.33% May/05
DOTKES 162.60 4.07 2.56% 2.38% 0.52% -29.46% -68.26% May/05
DZDKES 0.97522 0.00024 0.03% 0.01% -0.31% -2.05% -0.07% May/05
EGPKES 2.40413 0.00760 -0.32% -2.18% 0.49% -11.10% -5.75% May/05
ERNKES 8.61000 0.00333 0.04% 0.00% -0.75% 0.12% -0.08% May/05
ETBKES 0.82105 0.00001 0.00% -0.03% -0.89% -1.10% -15.20% May/05
ETHKES 307166 4,219 1.39% 3.89% 11.97% -19.75% 31.03% May/05
GELKES 48.1544 0.0186 0.04% 0.15% -0.53% 0.64% 2.20% May/05
GHSKES 11.5165 0.0180 -0.16% -0.93% -2.58% -6.22% 22.29% May/05
GMDKES 1.74241 0.00135 0.08% 0.04% -0.64% -0.26% -1.99% May/05
GNFKES 0.0147211 0.0000089 0.06% 0.02% -0.76% -0.16% -1.33% May/05
GTQKES 16.9265 0.0131 0.08% 0.13% -0.49% 0.64% 0.81% May/05
GYDKES 0.61730 0.00048 0.08% 0.04% -0.90% 0.16% 0.23% May/05
HKDKES 16.4813 0.0004 0.00% 0.00% -0.73% -0.57% -1.06% May/05
HNLKES 4.85804 0.00137 0.03% -0.01% -0.86% -0.72% -2.39% May/05
HTGKES 0.98682 0.00038 0.04% 0.04% -0.58% 0.11% -0.21% May/05
HUFKES 0.41712 0.00396 0.96% 0.37% 6.05% 5.86% 15.09% May/05
IDRKES 0.00742158 0.00000223 -0.03% -1.05% -2.88% -3.96% -5.66% May/05
ILSKES 44.0212 0.3998 0.92% 1.62% 6.49% 8.76% 23.25% May/05
INRKES 1.35741 0.00217 0.16% -0.91% -3.02% -5.43% -11.55% May/05
IQDKES 0.0985913 0.0000432 0.04% 0.00% -0.75% 0.12% -0.07% May/05
IRRKES 0.00009821 0.00000007 -0.07% -0.02% -0.57% -96.80% -96.81% May/04
ISKKES 1.05366 0.00090 0.09% -0.18% 1.30% 2.36% 5.81% May/05
JMDKES 0.82072 0.00031 0.04% 0.13% -0.66% 1.10% 0.62% May/05
JODKES 182.228 0.141 0.08% 0.04% -0.71% 0.16% -0.10% May/05
JPYKES 0.81887 0.00229 -0.28% 1.21% 0.49% -0.50% -9.71% May/05
KGSKES 1.47791 0.00114 0.08% 0.05% -0.68% 0.18% -0.01% May/05
KHRKES 0.0321970 0.0000105 0.03% -0.11% -0.71% 0.06% -0.23% May/05
KMFKES 0.30725 0.00078 0.26% -0.14% 0.82% 0.06% 3.19% May/05
KRWKES 0.0877741 0.0003264 0.37% 0.16% 1.79% -1.98% -6.60% May/05
KYDKES 155.440 0.120 0.08% 0.04% -0.71% 0.16% -0.03% May/05
KZTKES 0.27820 0.00014 0.05% -0.90% -0.78% 9.43% 11.20% May/05
LAKKES 0.0058812 0.0000024 0.04% -0.27% -0.68% -1.43% -1.61% May/05
LBPKES 0.0014422 0.0000006 0.04% 0.06% -0.75% 0.12% -0.02% May/05
LKRKES 0.40351 0.00042 -0.10% -0.36% -2.21% -3.07% -6.57% May/05
LNKKES 1250.4 42.7 3.54% 4.80% 9.06% -20.45% -29.93% May/05
LRDKES 0.70527 0.00055 0.08% -0.05% -0.78% -3.18% 9.13% May/05
LSLKES 7.75655 0.06804 0.88% -0.70% 0.46% -0.47% 9.62% May/05
LTCKES 7204.2 105.0 1.48% 0.07% 3.37% -27.26% -39.10% May/05
LUNKES 0.014 0.001 10.09% 57.20% 120.00% 120.34% 57.08% May/05
LYDKES 20.3577 0.0402 -0.20% -0.06% -0.11% -14.53% -13.73% May/05
MADKES 13.9960 0.0223 0.16% 0.23% 0.93% -1.12% 0.03% May/05
MDLKES 7.51600 0.02930 -0.39% 0.68% 0.79% -2.47% -0.16% May/05
MGAKES 0.0310067 0.0000131 0.04% -0.20% -0.85% 10.32% 7.29% May/05
MKDKES 2.45068 0.00182 -0.07% -0.41% 0.74% -0.46% 2.97% May/05
MMKKES 0.0617089 0.0000478 0.08% 0.04% -0.71% 0.16% -0.04% May/05
MNTKES 0.0360995 0.0000279 0.08% 0.04% -0.41% -0.38% -0.15% May/05
MOPKES 15.9990 0.0045 0.03% 0.13% -0.69% -0.50% -1.12% May/05
MTCKES 12.67 0.09 0.69% 6.33% 7.99% -2.24% -56.31% May/05
MURKES 2.75186 0.00904 -0.33% -0.47% -0.50% -1.34% -3.32% May/05
MVRKES 8.35705 0.00647 0.08% 0.04% -0.71% 0.16% -0.04% May/05
MWKKES 0.07452 0.00006 0.08% 0.04% -0.71% 0.16% -0.04% May/05
MXNKES 7.42955 0.05880 0.80% 0.05% 1.45% 3.78% 13.16% May/05
MYRKES 32.6057 0.0531 -0.16% -0.21% 0.92% 2.57% 5.95% May/05
MZNKES 2.02223 0.00797 -0.39% 0.02% -0.68% -0.27% -0.01% May/05
NADKES 7.75585 0.07022 0.91% -0.67% 0.91% -0.46% 9.67% May/05
NGNKES 0.09447 0.00030 0.32% -0.40% 0.13% 5.87% 17.43% May/05
NIOKES 3.50938 0.00123 0.04% 0.00% -0.75% 0.11% -0.08% May/05
NOKKES 13.9735 0.0529 0.38% 1.13% 4.28% 9.29% 11.29% May/05
NPRKES 0.84760 0.00090 -0.11% -1.09% -3.01% -5.52% -11.59% May/05