Crosses Price Day % Weekly Monthly YoY Date
EURJOD 0.74810 0.00124 0.17% 0.71% -1.17% -11.47% Jun/27
GBPJOD 0.86696 0.00204 -0.23% 0.23% -2.75% -11.68% Jun/27
AUDJOD 0.48937 0.00209 -0.43% -0.33% -2.59% -8.71% Jun/27
NZDJOD 0.44526 0.00178 -0.40% -0.24% -3.02% -11.03% Jun/27
OMRJOD 1.83896 0.00479 -0.26% -0.08% -0.03% -0.03% Jun/27
PABJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
PENJOD 0.18741 0.00045 -0.24% -1.80% -2.59% 5.13% Jun/27
PGKJOD 0.20089 0.00001 0.00% 0.00% 0.00% -0.32% Jun/24
PHPJOD 0.0129174 0.0000188 0.15% -1.93% -4.38% -11.44% Jun/27
PKRJOD 0.00342360 0.00001975 0.58% 0.82% -2.32% -23.79% Jun/27
PLNJOD 0.16000 0.00047 0.29% 0.59% -2.81% -14.61% Jun/27
PYGJOD 0.000103345 0.000000222 0.22% 0.01% -0.22% -1.53% Jun/27
QARJOD 0.19451 0.00096 0.49% 0.04% 0.00% 0.00% Jun/27
RONJOD 0.15173 0.00046 0.30% 0.90% -0.91% -11.56% Jun/27
RSDJOD 0.00638989 0.00001725 0.27% 0.94% -0.81% -11.17% Jun/27
RUBJOD 0.01333333 0.00057629 -4.14% 1.69% 8.95% 35.76% Jun/27
RWFJOD 0.000698246 0.000000669 -0.10% -0.29% -0.23% -1.23% Jun/27
SARJOD 0.18864 0.00004 -0.02% -0.03% -0.06% -0.09% Jun/27
SCRJOD 0.0516626 0.0025363 -4.68% -3.57% 0.48% 6.53% Jun/27
SDGJOD 0.00125186 0.00000124 -0.10% 0.43% -21.29% -21.55% Jun/27
SEKJOD 0.0701629 0.0002888 0.41% 0.82% -2.37% -15.87% Jun/27
SGDJOD 0.51018 0.00083 -0.16% 0.14% -0.97% -3.31% Jun/27
SLLJOD 0.0000536850 0.0000003608 -0.67% -0.86% -2.37% -23.08% Jun/27
SOLJOD 27.3075 0.5967 -2.14% 24.82% -19.44% 32.86% Jun/27
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/27
SRDJOD 0.0322096 0.0000000 0.00% -1.26% -5.30% -5.76% Jun/27
SSPJOD 0.00145330 0.00000053 0.04% -1.00% -7.21% -64.02% Jun/27
STDJOD 0.0305886 0.0000780 0.26% 0.85% -0.91% -11.42% Jun/27
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% -0.20% Jun/27
SYPJOD 0.000281959 0.000000000 0.00% -0.04% -0.04% -0.04% Jun/27
SZLJOD 0.0446688 0.0001527 -0.34% 1.00% -0.72% -10.81% Jun/27
THBJOD 0.0200170 0.0000452 0.23% -0.37% -3.08% -10.04% Jun/27
TJSJOD 0.0670182 0.0052267 -7.23% 4.29% 7.72% 7.06% Jun/27
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
TNDJOD 0.23218 0.00333 1.46% 0.50% -0.10% -9.01% Jun/27
TRYJOD 0.0427754 0.0008840 2.11% 4.66% -1.20% -47.14% Jun/27
TTDJOD 0.10490 0.00027 0.26% 0.08% -0.14% 0.00% Jun/27
TWDJOD 0.0238987 0.0000563 0.24% 0.26% -0.38% -5.84% Jun/27
TZSJOD 0.000303782 0.000000342 -0.11% -0.16% -0.37% -0.71% Jun/27
UAHJOD 0.0239303 0.0000372 -0.16% -0.16% -0.29% -7.73% Jun/27
UGXJOD 0.000188758 0.000000294 -0.16% -0.69% -1.76% -5.35% Jun/27
UNIJOD 3.7706 0.2041 -5.14% 35.58% -5.12% -66.45% Jun/27
URYJOD 0.0177971 0.0000277 -0.16% 0.65% 0.60% 9.15% Jun/27
USCJOD 0.7068 0.0013 -0.18% -0.14% -0.17% -0.18% Jun/27
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
USTJOD 0.7063 0.0014 -0.19% -0.12% -0.13% -0.27% Jun/27
UZSJOD 0.0000654424 0.0000000980 0.15% 1.17% 2.20% -2.48% Jun/27
VNDJOD 0.0000304108 0.0000000447 -0.15% -0.26% -0.39% -1.12% Jun/27
XAFJOD 0.00114071 0.00000126 0.11% 0.91% -1.07% -11.93% Jun/27
XLMJOD 0.0840 0.0010 -1.17% 5.01% -3.34% -54.98% Jun/27
XMRJOD 85.7965 4.4080 -4.89% 3.63% -31.12% -43.08% Jun/27
XOFJOD 0.00114756 0.00000563 0.49% 0.49% -1.05% -11.40% Jun/27
XPFJOD 0.00627798 0.00000252 -0.04% 0.55% -1.20% -11.68% Jun/27
XRPJOD 0.25246 0.00175 -0.69% 10.74% -7.68% -44.59% Jun/27
YERJOD 0.00282817 0.00000406 -0.14% -0.16% -0.14% -1.36% Jun/27
ZARJOD 0.0445753 0.0002377 -0.53% 0.55% -0.96% -10.97% Jun/27
FJDJOD 0.32355 0.00049 0.15% 0.67% -0.64% -5.37% Jun/24
ADAJOD 0.3450 0.0016 -0.45% -0.43% -4.82% -61.16% Jun/27
AEDJOD 0.19277 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
AFNJOD 0.00794345 0.00000000 0.00% 0.03% -0.42% -12.04% Jun/27
ALGJOD 0.2438 0.0088 3.74% 10.72% -14.84% -56.59% Jun/27
ALLJOD 0.00629837 0.00002178 0.35% 1.22% -0.04% -9.19% Jun/27
AMDJOD 0.00173717 0.00000000 0.00% 4.11% 10.34% 22.28% Jun/27
AOAJOD 0.00168171 0.00000803 -0.48% 0.48% -3.82% 54.77% Jun/27
ARSJOD 0.00569865 0.00000735 -0.13% -1.07% -4.23% -23.24% Jun/24
ATMJOD 5.6322 0.0461 -0.81% 23.71% -25.82% -12.51% Jun/27
AVXJOD 13.7139 0.2125 -1.53% 21.29% -28.58% -84.31% Jun/27
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
BCHJOD 78.9336 1.0492 -1.31% -7.90% -41.38% -75.45% Jun/27
BDTJOD 0.00762110 0.00002221 -0.29% 0.00% -5.58% -9.03% Jun/27
BGNJOD 0.38316 0.00062 0.16% 0.78% -0.91% -11.33% Jun/27
BHDJOD 1.87798 0.00000 0.00% 0.00% 0.00% -0.03% Jun/27
BIFJOD 0.000351321 0.000000000 0.00% -0.04% -0.21% -2.80% Jun/27
BIHJOD 0.38326 0.00106 0.28% 0.88% -0.89% -11.40% Jun/27
BNBJOD 165.4146 0.0450 -0.03% 7.97% -28.97% -44.67% Jun/27
BNDJOD 0.51104 0.00004 0.01% 0.31% -0.72% -3.13% Jun/27
BOBJOD 0.10412 0.00000 0.00% 0.00% 0.15% 0.88% Jun/27
BRLJOD 0.13507 0.00003 -0.02% -1.72% -7.90% -5.88% Jun/24
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
BTCJOD 14730.0 120.0 -0.81% 0.84% -30.10% -34.13% Jun/27
BWPJOD 0.0580561 0.0003540 -0.61% 0.00% -1.20% -11.45% Jun/27
BYRJOD 0.21363 0.00000 0.00% -0.12% -0.03% -23.92% Jun/27
CADJOD 0.54910 0.00004 -0.01% 1.03% -0.61% -4.65% Jun/27
CDFJOD 0.000354862 0.000000000 0.00% -0.01% 0.00% -1.07% Jun/27
CHFJOD 0.73940 0.00020 0.03% 1.27% 0.43% -4.26% Jun/27
CLPJOD 0.000772277 0.000000000 0.00% -4.46% -9.28% -20.09% Jun/27
CNYJOD 0.10591 0.00004 -0.04% 0.35% 0.36% -3.35% Jun/27
COPJOD 0.000171383 0.000000000 0.00% -5.64% -4.85% -9.42% Jun/27
CRCJOD 0.00102631 0.00000000 0.00% -0.62% -2.50% -10.38% Jun/27
CUCJOD 0.0295000 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/24
CVEJOD 0.00679528 0.00001627 0.24% 0.82% -0.92% -11.44% Jun/27
CZKJOD 0.0303176 0.0000922 0.30% 0.81% -1.21% -8.65% Jun/27
DAIJOD 0.7067 0.0013 -0.18% -0.17% -0.18% -0.32% Jun/27
DJFJOD 0.00399098 0.00000225 0.06% 0.06% 0.06% 0.06% Jun/27
DKKJOD 0.10064 0.00020 0.20% 0.74% -1.08% -11.48% Jun/27
DOPJOD 0.0130845 0.0000458 0.35% 1.00% 1.85% 4.95% Jun/27
DOTJOD 5.5209 0.0239 -0.43% 6.29% -20.85% -45.98% Jun/27
DZDJOD 0.00487970 0.00001325 0.27% 0.30% 0.17% -7.92% Jun/27
EGPJOD 0.0378003 0.0000202 0.05% -0.21% -0.80% -16.60% Jun/27
ERNJOD 0.0472000 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
ETBJOD 0.0136315 0.0000057 -0.04% -0.22% -0.78% -16.03% Jun/27
ETHJOD 849.76 0.93 -0.11% 9.74% -38.73% -33.70% Jun/27
GELJOD 0.24330 0.00000 0.00% -1.37% -2.92% 7.22% Jun/27
GHSJOD 0.09077 0.00000 0.00% 0.64% -2.56% -25.64% Jun/27
GMDJOD 0.0131233 0.0000000 0.00% -0.09% -0.37% -5.84% Jun/27
GNFJOD 0.0000819065 0.0000000379 0.05% 0.13% -0.67% 13.08% Jun/27
GTQJOD 0.0914138 0.0000000 0.00% -0.19% -1.06% -0.06% Jun/27
GYDJOD 0.00340074 0.00000343 -0.10% -0.10% -0.10% -0.20% Jun/27
HKDJOD 0.0900834 0.0001203 -0.13% -0.13% -0.12% -1.25% Jun/27
HNLJOD 0.0290664 0.0000113 -0.04% -0.09% -0.06% -2.29% Jun/27
HRVJOD 0.09931 0.00001 0.01% 0.47% -1.12% -11.92% Jun/27
HTGJOD 0.00628176 0.00003966 -0.63% -0.63% -3.29% -18.37% Jun/27
HUFJOD 0.00185752 0.00000505 -0.27% -0.10% -3.76% -22.86% Jun/27
IDRJOD 0.0000478378 0.0000001450 0.30% 0.14% -1.15% -2.57% Jun/27
ILSJOD 0.20737 0.00037 -0.18% 1.22% -2.34% -4.88% Jun/27
INRJOD 0.00901612 0.00003411 -0.38% -0.75% -1.30% -5.50% Jun/27
IQDJOD 0.000485417 0.000000013 0.00% 0.00% 0.00% -0.04% Jun/27
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% 0.00% 0.00% Jun/27
ISKJOD 0.00537137 0.00001544 0.29% -0.62% -2.03% -6.49% Jun/27
JMDJOD 0.00467574 0.00003234 -0.69% 0.38% 1.60% -1.60% Jun/27
JPYJOD 0.00523622 0.00000143 -0.03% -0.21% -5.97% -18.07% Jun/27
KESJOD 0.00600850 0.00000935 -0.16% -0.49% -1.13% -8.64% Jun/27
KGSJOD 0.00889179 0.00007023 -0.78% -0.15% -0.16% 6.33% Jun/27
KHRJOD 0.000174242 0.000000271 -0.16% -0.20% -0.25% 0.23% Jun/27
KMFJOD 0.00152051 0.00000266 0.18% 0.68% -0.85% -11.67% Jun/27
KRWJOD 0.000551129 0.000001819 0.33% 0.52% -1.42% -12.26% Jun/27
KYDJOD 0.85685 0.00133 -0.16% -0.16% -0.16% -0.16% Jun/27
KZTJOD 0.00153009 0.00001399 0.92% -3.60% -10.19% -7.78% Jun/27
LAKJOD 0.0000472685 0.0000004083 -0.86% -0.09% -11.57% -36.90% Jun/27
LBPJOD 0.000470213 0.000000406 0.09% -0.01% 0.00% -0.01% Jun/27
LKRJOD 0.00198319 0.00000000 0.00% 0.00% 0.56% -44.40% Jun/27
LNKJOD 4.6167 0.1778 -3.71% 2.68% -6.12% -61.45% Jun/27
LRDJOD 0.00472000 0.00000000 0.00% 0.00% 0.33% 13.60% Jun/24
LSLJOD 0.0447693 0.0000692 -0.15% 1.25% -0.53% -10.59% Jun/27
LTCJOD 39.6642 0.5927 -1.47% 19.00% -17.87% -55.26% Jun/27
LUNJOD 0.0001 0.0000 49.77% 49.77% -40.09% -100.00% Jun/27
LYDJOD 0.14750 0.00009 0.06% 0.41% -1.00% -6.44% Jun/27
MADJOD 0.0704849 0.0001505 -0.21% 0.42% -1.26% -11.44% Jun/27
MDLJOD 0.0369751 0.0000039 0.01% -0.09% -0.67% -6.55% Jun/27
MGAJOD 0.000175226 0.000000022 -0.01% -0.68% -1.37% -5.96% Jun/27
MKDJOD 0.0121964 0.0000189 0.16% 0.45% -0.83% -11.34% Jun/27
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% Jun/27
MNTJOD 0.000226923 0.000000803 -0.35% -0.32% -0.42% -9.17% Jun/27
MOPJOD 0.0876129 0.0000325 0.04% 0.05% 0.05% -1.08% Jun/27
MTCJOD 0.3803 0.0226 -5.61% 35.71% -16.69% -48.36% Jun/27
MURJOD 0.0158036 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/27
MWKJOD 0.000699612 0.000000000 0.00% 0.00% -20.15% -21.33% Jun/27
MXNJOD 0.0354777 0.0001898 -0.53% 1.87% -0.69% -0.74% Jun/27
MYRJOD 0.16082 0.00009 -0.06% -0.06% -0.22% -5.64% Jun/27
MZNJOD 0.0111937 0.0000089 -0.08% -0.08% -0.08% -1.26% Jun/27
NADJOD 0.0446603 0.0001526 -0.34% 1.01% -0.78% -10.82% Jun/27
NGNJOD 0.00170808 0.00000004 0.00% 0.09% 0.04% -0.84% Jun/27
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% Jun/27
NOKJOD 0.0723349 0.0003975 0.55% 2.00% -2.29% -13.25% Jun/27
NPRJOD 0.00564864 0.00000045 0.01% -0.34% -1.04% -5.28% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. JOD quote exchange rates were updated on June of 2022.