Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDJMD 157.961 0.051 0.03% 0.10% -0.16% -0.60% -1.29% Sep/18
EURJMD 181.387 0.169 0.09% -0.90% -1.82% -2.78% -3.49% Sep/18
GBPJMD 211.548 0.593 0.28% -0.89% -1.73% -1.10% -1.84% Sep/18
AUDJMD 112.358 0.073 0.06% -0.67% -0.33% 5.96% 6.57% Sep/18
NZDJMD 90.376 0.122 -0.14% -1.48% -3.77% -1.19% -3.51% Sep/18
OMRJMD 410.288 0.177 -0.04% 0.22% -0.11% -0.66% -1.61% Sep/18
PABJMD 157.945 0.035 0.02% 0.28% -0.04% -0.61% -1.57% Sep/18
PENJMD 46.7936 0.0331 0.07% -0.44% -0.27% -0.97% 1.62% Sep/18
PGKJMD 35.4761 0.5519 1.58% 0.16% -0.56% -4.90% -7.58% Sep/18
PHPJMD 2.51234 0.00367 -0.15% -0.04% -1.69% -6.86% -10.42% Sep/18
PKRJMD 0.56969 0.00058 0.10% 0.33% 0.08% 0.46% 0.75% Sep/18
PLNJMD 41.5869 0.0029 -0.01% -1.64% -1.70% -5.95% -6.35% Sep/18
PYGJMD 0.0266357 0.0000003 0.00% 0.15% 1.40% 10.04% 18.20% Sep/18
QARJMD 43.2001 0.1223 -0.28% -0.01% -0.34% -0.64% -1.86% Sep/18
RONJMD 34.4615 0.0246 0.07% -0.98% -1.18% -5.89% -7.61% Sep/18
RSDJMD 1.54490 0.00123 0.08% -0.89% -0.88% -2.87% -4.33% Sep/18
RUBJMD 1.87107 0.00296 0.16% -0.27% 0.66% -7.28% -2.93% Sep/18
RWFJMD 0.10749 0.00026 0.25% 0.26% 0.03% -1.47% -2.82% Sep/18
SARJMD 42.0500 0.0153 0.04% 0.23% -0.19% -0.75% -1.72% Sep/18
SCRJMD 11.2412 0.6519 6.16% -2.35% 1.70% 7.80% 1.26% Sep/18
SDGJMD 0.26261 0.00050 -0.19% 0.08% -0.24% -0.83% -1.77% Sep/18
SEKJMD 16.0620 0.0147 -0.09% -1.24% -3.08% -6.83% -6.46% Sep/18
SGDJMD 123.813 0.002 0.00% -0.61% -0.51% 0.21% -0.68% Sep/18
SLLJMD 0.0065497 0.0000008 0.01% 0.48% -0.02% -4.52% -5.60% Sep/18
SOLJMD 17945.3 1,897.9 11.83% 11.05% 33.24% -9.24% -52.99% Sep/18
SOSJMD 0.27631 0.00000 0.00% 0.26% -0.06% -0.80% -1.59% Sep/18
SRDJMD 4.18235 0.00067 -0.02% 0.42% -0.03% 0.81% 1.92% Sep/18
SSPJMD 0.02830 0.00004 0.15% -0.59% -1.54% -20.11% -20.88% Sep/17
STDJMD 7.32906 0.00777 0.11% -0.81% -0.83% -2.82% -4.09% Sep/18
SVCJMD 18.0453 0.0077 0.04% 0.31% -0.02% -0.58% -1.55% Sep/18
SYPJMD 1.2947623 0.0006302 0.05% 0.29% -0.03% -9.89% 4.94% Sep/18
SZLJMD 9.7157 0.0076 0.08% 0.00% -0.02% 1.36% 5.05% Sep/18
THBJMD 4.74315 0.00175 -0.04% -0.29% -0.58% -5.98% -5.70% Sep/18
TJSJMD 17.1170 0.0457 0.27% 0.26% 0.04% -0.53% 0.01% Sep/18
TMTJMD 45.0031 0.1140 -0.25% 0.01% -0.32% -0.89% -1.85% Sep/18
TNDJMD 53.6808 0.2613 -0.48% -1.06% -0.87% -2.53% -3.18% Sep/18
TRYJMD 3.2382 0.0228 -0.70% -0.20% -1.83% -12.48% -16.71% Sep/18
TTDJMD 23.2607 0.0014 -0.01% 0.25% -0.15% -0.51% -1.89% Sep/18
TWDJMD 4.97170 0.01754 0.35% -0.18% 0.50% -1.92% -6.70% Sep/18
TZSJMD 0.0596079 0.0000934 -0.16% 0.10% -0.03% -7.72% -8.06% Sep/18
UAHJMD 3.53421 0.00550 0.16% -0.03% 0.32% -5.81% -9.14% Sep/18
UGXJMD 0.0400311 0.0001396 -0.35% -2.37% -5.48% -8.73% -12.60% Sep/18
UNIJMD 1438.9 208.5 16.94% 51.99% 150.60% 61.03% -1.81% Sep/18
URYJMD 3.92663 0.00001 0.00% 0.36% -0.40% -3.50% -2.25% Sep/18
USCJMD 157.94 0.04 0.03% 0.09% -0.16% -0.57% -1.29% Sep/18
FJDJMD 71.2049 0.0252 -0.04% 0.23% -0.45% 1.90% -0.25% Sep/18
USTJMD 157.92 0.15 0.10% 0.10% -0.12% -0.47% -1.35% Sep/18
UZSJMD 0.0133366 0.0000079 -0.06% -0.04% -0.23% 0.75% 2.65% Sep/18
VNDJMD 0.00607029 0.00000037 -0.01% -0.08% 0.56% 0.46% -0.18% Sep/18
XAFJMD 0.27620 0.00325 1.19% 0.87% -0.93% -2.97% -2.88% Sep/18
XLMJMD 30.64 1.68 5.81% 8.91% 14.28% -3.92% -50.65% Sep/18
XMRJMD 90183.1 8,559.4 10.49% 9.60% 34.83% 30.90% 91.19% Sep/18
XOFJMD 0.27620 0.00011 -0.04% -1.27% -0.98% -2.84% -4.64% Sep/18
XPFJMD 1.51921 0.00295 0.19% -0.74% -0.75% -2.74% -4.01% Sep/18
XRPJMD 221.6114 16.9584 8.29% 3.57% 27.03% -24.19% -53.71% Sep/18
YERJMD 0.66777 0.00016 0.02% 0.49% 0.18% 0.16% -0.33% Sep/18
ZARJMD 9.7161 0.0010 0.01% -0.09% -0.12% 1.27% 5.01% Sep/18
ZIGJMD 5.93 0.01 0.11% 0.40% 0.18% -3.01% -1.90% Sep/18
ZMWJMD 8.03 0.05 0.67% -1.64% -5.02% 11.87% 18.05% Sep/18
ADAJMD 35.38 3.36 10.49% 8.69% 20.37% -33.10% -75.18% Sep/18
AEDJMD 42.9645 0.0288 -0.07% 0.20% -0.14% -0.70% -1.65% Sep/18
AFNJMD 2.42749 0.01997 -0.82% -0.74% -0.16% 0.93% 1.78% Sep/18
ALGJMD 15.53 1.30 9.16% 5.78% 19.56% -11.76% -58.89% Sep/18
ALLJMD 1.97728 0.00229 0.12% -0.42% 0.23% 2.37% 1.17% Sep/18
AMDJMD 0.43470 0.00016 0.04% 1.02% 0.48% 4.32% 3.65% Sep/18
AOAJMD 0.17156 0.00013 -0.08% 0.00% -0.16% -0.78% -1.95% Sep/18
ARSJMD 0.10449 0.00009 -0.09% 0.37% -1.14% -4.57% -3.99% Sep/18
ATMJMD 272.2 22.9 9.20% 5.16% 15.35% -11.15% -62.05% Sep/18
AVXJMD 1302.4 100.7 8.38% 10.66% 21.70% -33.37% -75.91% Sep/18
AZNJMD 92.8159 0.0724 -0.08% 0.18% -0.14% -0.71% -1.67% Sep/18
BCHJMD 40425.4 3,482.3 9.43% 12.29% 20.56% -57.51% -57.98% Sep/18
BDTJMD 1.28591 0.00672 0.53% 0.75% -0.71% -1.04% -2.47% Sep/17
BHDJMD 418.589 0.271 -0.06% 0.21% -0.11% -0.70% -1.63% Sep/18
BIFJMD 0.0524820 0.0000759 -0.14% -0.87% -0.74% -2.29% -2.38% Sep/18
BNBJMD 120628.5 3,914.1 3.35% 5.04% 21.75% -12.24% -23.20% Sep/18
BNDJMD 123.570 0.203 -0.16% -0.51% -0.02% 0.00% -1.26% Sep/18
BOBJMD 15.5098 0.5625 -3.50% 22.60% 13.42% -32.41% -33.06% Sep/18
BRLJMD 30.7823 0.0048 -0.02% -0.22% 1.67% 6.87% 1.96% Sep/18
BSDJMD 157.819 0.091 -0.06% 0.20% -0.12% -0.69% -1.65% Sep/18
BTCJMD 12822197 756,041 6.27% 5.26% 17.11% -7.78% -30.74% Sep/18
BWPJMD 11.6421 0.3389 3.00% -0.34% -0.47% 2.83% 3.21% Sep/18
BYRJMD 51.9122 0.1535 -0.29% -0.18% -0.07% -4.04% 9.55% Sep/18
CADJMD 112.985 0.121 0.11% -0.68% -1.39% -2.45% -2.78% Sep/18
CDFJMD 0.0682987 0.0000532 -0.08% 0.12% -0.91% -1.90% 21.52% Sep/18
CHFJMD 192.284 0.785 0.41% -0.51% -3.09% -4.06% -4.49% Sep/18
CLPJMD 0.16402 0.00070 -0.43% -2.02% -4.14% -7.09% -2.19% Sep/18
CNYJMD 23.5951 0.0405 0.17% 0.29% 0.39% 3.59% 4.92% Sep/18
COPJMD 0.0497946 0.0000024 0.00% -2.00% -2.10% 18.13% 20.81% Sep/18
CRCJMD 0.35273 0.00027 -0.08% 0.44% -0.10% 10.43% 10.89% Sep/18
CUCJMD 6.57446 0.00513 -0.08% 0.18% -0.14% -0.71% -1.67% Sep/18
CVEJMD 1.64063 0.00194 0.12% -0.86% -0.88% -2.54% -4.06% Sep/18
CZKJMD 7.44282 0.00745 -0.10% -1.30% -1.57% -3.63% -4.40% Sep/18
DAIJMD 157.92 0.02 0.01% 0.10% -0.11% -0.59% -1.31% Sep/18
DJFJMD 0.88605 0.00069 -0.08% 0.18% -0.14% -0.71% -1.67% Sep/18
DKKJMD 24.2162 0.0256 -0.11% -1.02% -1.02% -3.05% -4.46% Sep/18
DOPJMD 2.66420 0.01134 -0.42% -0.54% -0.94% 5.77% 2.59% Sep/18
DOTJMD 179.1 8.4 4.89% 9.10% 43.96% -36.93% -74.31% Sep/18
DZDJMD 1.17860 0.00298 -0.25% -0.49% -0.86% -3.90% -4.96% Sep/18
EGPJMD 3.02738 0.00178 -0.06% -1.28% -3.19% -9.13% -9.08% Sep/18
ERNJMD 10.5307 0.0034 0.03% 0.29% -0.03% -0.60% -1.56% Sep/18
ETBJMD 0.96671 0.01248 -1.27% -0.92% -1.71% -5.47% -13.53% Sep/18
ETHJMD 416177 29,687 7.68% 4.86% 17.04% -11.73% -41.83% Sep/18
GELJMD 60.7776 0.0196 0.03% 0.41% 0.32% 3.11% 3.78% Sep/18
GHSJMD 13.7068 0.0231 -0.17% -0.31% -4.43% -9.40% 4.81% Sep/18
GMDJMD 2.12456 0.00069 0.03% 0.43% 0.44% -1.28% -2.82% Sep/18
GNFJMD 0.0179685 0.0000058 0.03% 0.30% -0.08% -1.08% -2.86% Sep/18
GTQJMD 20.6986 0.0067 0.03% 0.34% -0.04% -0.10% -1.19% Sep/18
GYDJMD 0.75471 0.00012 -0.02% 0.15% -0.21% -0.60% -1.70% Sep/18
HKDJMD 20.1363 0.0103 0.05% 0.07% -0.20% -1.38% -2.18% Sep/18
HNLJMD 5.88430 0.00190 0.03% 0.27% -0.15% -2.38% -3.89% Sep/18
HTGJMD 1.20817 0.00002 0.00% 0.26% 0.01% -0.50% -1.48% Sep/18
HUFJMD 0.49715 0.00241 -0.48% -0.62% -0.72% 2.43% 2.21% Sep/18
IDRJMD 0.0088587 0.0000256 -0.29% -1.03% 0.20% -6.94% -8.48% Sep/18
ILSJMD 51.9826 0.1562 -0.30% 0.77% -1.57% 4.26% 8.20% Sep/18
INRJMD 1.64469 0.00330 -0.20% -0.07% -0.31% -6.99% -9.59% Sep/18
IQDJMD 0.12054 0.00001 -0.01% 0.26% -0.07% -0.64% -1.59% Sep/18
IRRJMD 0.00011491 0.00000004 0.03% 0.29% -0.05% -96.96% -96.99% Sep/18
ISKJMD 1.29929 0.00060 -0.05% -0.54% 1.02% 2.46% -1.64% Sep/18
JODJMD 222.794 0.072 0.03% 0.29% -0.03% -0.60% -1.56% Sep/18
JPYJMD 1.00695 0.00546 -0.54% -1.98% 0.67% -0.67% -6.94% Sep/18
KESJMD 1.21978 0.00086 0.07% 0.22% -0.03% -0.98% -1.79% Sep/18
KGSJMD 1.80630 0.00058 0.03% 0.29% -0.03% -0.60% -1.56% Sep/18
KHRJMD 0.0389623 0.0000010 0.00% 0.21% -0.28% -1.71% -2.70% Sep/18
KMFJMD 0.36907 0.00119 0.32% -0.41% -0.51% -2.43% -3.94% Sep/18
KRWJMD 0.11379 0.00059 -0.51% -2.47% 1.76% 3.16% -1.55% Sep/18
KYDJMD 190.828 0.495 0.26% 0.26% -0.06% -0.19% -1.14% Sep/17
KZTJMD 0.35282 0.00148 -0.42% 0.89% 3.18% 12.65% 18.96% Sep/18
LAKJMD 0.0070466 0.0000003 0.00% 0.33% 0.43% -4.13% -4.92% Sep/18
LBPJMD 0.00176 0.00000 0.00% 0.26% -0.07% -0.63% -1.59% Sep/18
LKRJMD 0.47712 0.00126 0.27% -0.51% 0.24% -6.96% -10.14% Sep/18
LNKJMD 1954.0 154.9 8.61% 7.26% 17.09% 0.92% -48.02% Sep/18
LRDJMD 0.91808 0.01030 1.13% 1.11% 4.58% 2.32% 1.27% Sep/17
LSLJMD 9.6900 0.0283 -0.29% -0.31% -0.29% 0.94% 4.77% Sep/18
LTCJMD 9044.2 524.9 6.16% 7.59% 22.61% -25.87% -50.48% Sep/18
LUNJMD 0.008 0.000 0.17% -17.09% -16.98% -0.57% -1.19% Sep/14
LYDJMD 24.8593 0.0025 -0.01% -0.17% 0.27% -15.28% -16.44% Sep/18
MADJMD 16.5990 0.0172 -0.10% -1.21% -1.87% -4.80% -6.75% Sep/18
MDLJMD 9.02634 0.01258 -0.14% -1.54% -2.03% -4.91% -7.46% Sep/18
MGAJMD 0.0364246 0.0003507 0.97% 0.02% -0.76% 5.21% 0.16% Sep/18
MKDJMD 2.94182 0.00426 -0.14% -1.30% -1.20% -3.00% -3.98% Sep/18
MMKJMD 0.0754459 0.0000244 0.03% 0.29% -0.03% -0.60% -1.56% Sep/18
MNTJMD 0.0438902 0.0000142 0.03% 0.20% -0.09% -1.67% -1.61% Sep/18
MOPJMD 19.5375 0.0051 0.03% 0.22% -0.06% -1.36% -2.41% Sep/18
MTCJMD 15.83 0.34 2.21% 9.21% 22.23% -0.87% -62.19% Sep/18
MURJMD 3.32060 0.00734 0.22% -1.27% -1.23% -3.36% -6.34% Sep/18
MVRJMD 10.2174 0.0033 0.03% 0.29% -0.03% -0.60% -1.56% Sep/18
MWKJMD 0.09111 0.00003 0.03% 0.31% -0.03% -0.60% -1.56% Sep/18
MXNJMD 9.16918 0.02880 -0.31% -1.43% -1.80% 3.97% 4.90% Sep/18
MYRJMD 38.6951 0.1645 0.43% -0.10% -0.61% -1.19% 1.19% Sep/18
MZNJMD 2.48444 0.01363 0.55% 0.81% 0.49% -0.53% -1.05% Sep/18
NADJMD 9.6931 0.0196 -0.20% -0.28% -0.25% 0.99% 4.78% Sep/18
NGNJMD 0.11861 0.00003 -0.03% -0.33% 1.35% 7.91% 10.53% Sep/18
NIOJMD 4.29135 0.00031 0.01% 0.27% -0.06% -0.62% -1.58% Sep/18
NOKJMD 16.7908 0.0323 0.19% -1.17% -0.99% 6.60% 4.22% Sep/18
NPRJMD 1.02995 0.00118 0.12% -0.14% -0.21% -6.80% -9.49% Sep/18