Crosses Price Day % Weekly Monthly YTD YoY Date
USDISK 123.285 0.975 0.80% 0.73% -1.97% -1.62% -12.77% Feb/02
EURISK 145.099 0.162 0.11% -0.21% -1.57% -1.38% -0.75% Feb/02
GBPISK 168.047 0.706 0.42% 0.39% -1.32% -0.37% -4.49% Feb/02
AUDISK 85.4767 0.3636 0.43% 0.98% 1.23% 2.22% -2.87% Feb/02
NZDISK 73.8768 0.2339 0.32% 1.02% 1.48% 2.42% -6.51% Feb/02
OMRISK 319.610 1.716 0.54% -0.24% -1.87% -1.87% -13.07% Feb/02
PABISK 123.124 0.814 0.67% -0.12% -1.75% -1.75% -13.02% Feb/02
PENISK 36.4757 0.1765 0.49% -0.77% -2.11% -2.11% -3.97% Feb/02
PGKISK 28.6712 0.5293 1.88% -0.52% -2.55% -2.55% -18.79% Feb/02
PHPISK 2.08793 0.01288 0.62% 0.04% -1.84% -1.84% -13.83% Feb/02
PKRISK 0.43881 0.00199 0.46% -0.43% -1.88% -1.88% -13.58% Feb/02
PLNISK 34.3731 0.0329 -0.10% -0.51% -1.43% -1.43% -1.26% Feb/02
PYGISK 0.0184807 0.0000865 0.47% 0.75% -3.19% -3.19% 2.76% Feb/02
QARISK 33.6139 0.0537 0.16% -0.62% -1.96% -1.96% -13.44% Feb/02
RONISK 28.5049 0.0521 0.18% -0.38% -1.30% -1.30% -3.33% Feb/02
RSDISK 1.23675 0.00216 0.17% -0.41% -1.40% -1.40% -1.25% Feb/02
RUBISK 1.60331 0.00603 -0.37% -1.80% 0.75% 0.75% 11.64% Feb/02
RWFISK 0.08404 0.00002 -0.03% -0.84% -2.32% -2.32% -18.07% Feb/02
SARISK 32.8116 0.2021 0.62% -0.19% -1.79% -1.79% -13.06% Feb/02
SCRISK 8.21193 0.25899 -3.06% -4.97% -0.14% -0.14% -16.80% Feb/02
SDGISK 0.20476 0.00097 0.48% -0.35% -1.95% -1.95% -13.39% Feb/02
SEKISK 13.7277 0.0275 0.20% 0.04% 0.98% 0.98% 7.60% Feb/02
SGDISK 96.8135 0.7696 0.80% 0.48% -1.23% -0.64% -6.79% Feb/02
SLLISK 0.0050938 0.0000487 0.96% -4.28% -5.84% -5.84% -17.32% Jan/30
SOLISK 12874.3 1,481.4 -10.32% -15.27% -25.79% -17.44% -57.89% Feb/02
SOSISK 0.21534 0.00132 0.62% -0.34% -1.97% -1.97% -13.60% Feb/02
SRDISK 3.22794 0.01880 0.59% -0.05% -1.34% -1.34% -19.68% Feb/02
STDISK 5.86585 0.00955 0.16% -0.44% -1.38% -1.38% -2.04% Feb/02
SVCISK 14.0714 0.1003 0.72% -0.06% -1.70% -1.70% -13.03% Feb/02
SYPISK 1.0670273 0.0085244 0.81% 0.02% -5.83% -5.83% 9,702.69% Feb/02
SZLISK 7.65332 0.06468 0.85% -0.09% 1.25% 1.25% 1.03% Feb/02
THBISK 3.89711 0.02040 0.53% -1.87% -2.04% -2.04% -7.09% Feb/02
TJSISK 13.0857 0.1307 1.01% -0.75% -3.57% -3.57% 0.11% Jan/30
TMTISK 34.8077 0.1942 0.56% -1.18% -2.80% -2.80% -14.07% Jan/30
TNDISK 42.5285 0.2630 -0.61% -1.45% -2.08% -2.08% -3.88% Jan/30
TRYISK 2.80966 0.02100 0.75% -1.14% -3.71% -3.71% -29.15% Jan/30
TTDISK 18.0082 0.1679 0.94% -0.72% -2.33% -2.33% -14.34% Jan/30
TWDISK 3.87104 0.00903 0.23% -1.46% -3.17% -3.17% -9.86% Jan/30
TZSISK 0.0474913 0.0002671 0.57% -1.57% -6.78% -6.78% -15.12% Jan/30
UAHISK 2.85277 0.02593 0.92% -0.37% -3.59% -3.59% -15.86% Jan/30
UGXISK 0.0341925 0.0001369 0.40% -1.98% -1.15% -1.15% -11.28% Jan/30
UNIISK 484.0 37.9 -7.26% -19.34% -31.31% -31.31% -70.83% Feb/02
URYISK 3.12655 0.00545 0.17% -4.82% -2.56% -2.56% -4.30% Jan/30
USCISK 123.01 0.75 0.61% -0.17% -1.80% -1.80% -13.10% Feb/02
FJDISK 54.7993 0.6676 -1.20% 0.07% -0.56% -0.56% -11.48% Feb/02
USTISK 122.96 0.84 0.69% -0.11% -1.73% -1.73% -13.13% Feb/02
UZSISK 0.0099274 0.0000020 -0.02% -2.67% -4.91% -4.91% -9.04% Jan/30
VNDISK 0.00471492 0.00005607 1.20% 0.38% -1.05% -1.05% -16.53% Jan/30
XAFISK 0.22111 0.00737 3.45% 2.24% -1.51% -1.51% -1.39% Jan/30
XLMISK 22.30 1.12 -4.80% -14.68% -11.34% -11.34% -61.97% Feb/02
XMRISK 49256.0 7,079.9 -12.57% -22.01% -9.34% -9.34% 45.73% Feb/02
XOFISK 0.22118 0.00004 0.02% 0.26% -1.34% -1.34% -2.07% Jan/30
XPFISK 1.21654 0.00312 0.26% -0.30% -1.24% -1.24% -1.34% Jan/30
XRPISK 202.0161 9.8334 -4.64% -14.59% -12.36% -12.36% -52.98% Feb/02
YERISK 0.51329 0.00507 1.00% -0.80% -2.38% -2.38% -9.97% Jan/30
ZARISK 7.58283 0.11911 -1.55% -0.92% 0.21% 0.21% -0.09% Jan/30
ZIGISK 4.78 0.05 1.02% -1.51% -1.43% -0.65% -10.15% Jan/30
ZMWISK 6.18 0.06 0.97% -2.29% 9.19% 9.19% 22.49% Jan/30
ADAISK 36.94 2.23 -5.68% -14.22% -30.27% -11.42% -67.64% Feb/02
AEDISK 33.2916 0.0127 -0.04% -0.80% -2.43% -2.43% -13.62% Feb/02
AFNISK 1.88046 0.00885 0.47% 1.17% -0.86% -0.86% 0.20% Feb/02
ALGISK 12.78 1.10 -7.94% -15.70% -27.25% -7.90% -71.13% Feb/02
ALLISK 1.49890 0.00061 -0.04% -0.85% -1.59% -1.59% 0.99% Jan/30
AMDISK 0.32051 0.00252 -0.78% -1.44% -2.47% -2.47% -10.26% Feb/02
AOAISK 0.13314 0.00024 -0.18% -0.75% -2.36% -2.36% -14.22% Feb/02
ARSISK 0.08450 0.00002 -0.02% -1.67% -2.14% -2.14% -37.24% Feb/02
ATMISK 244.2 13.4 -5.22% -10.04% -18.04% 1.09% -64.87% Feb/02
AVXISK 1249.0 79.3 -5.97% -12.93% -31.27% -18.97% -68.88% Feb/02
AZNISK 71.8765 0.0706 -0.10% -0.88% -2.50% -2.50% -13.94% Feb/02
BCHISK 66006.5 1,527.0 -2.26% -6.71% -18.72% -12.03% 32.40% Feb/02
BDTISK 0.99947 0.00143 -0.14% -1.60% -2.45% -2.47% -13.13% Feb/02
BGNISK 75.5505 0.0960 0.13% 0.36% -0.79% 0.38% 1.63% Jan/06
BHDISK 324.284 0.137 -0.04% -0.81% -2.46% -2.46% -13.64% Feb/02
BIFISK 0.0411287 0.0001522 -0.37% -1.18% -2.90% -2.90% -15.16% Feb/02
BNBISK 95206.2 9,837.3 -9.36% -11.65% -16.88% -12.17% 9.73% Feb/02
BNDISK 96.2252 0.0998 0.10% -0.71% -1.26% -1.26% -7.67% Feb/02
BOBISK 17.5890 0.0477 -0.27% -1.19% -2.81% -2.81% -14.89% Feb/02
BRLISK 23.1218 0.1412 -0.61% -0.77% 1.79% 1.79% -4.58% Feb/02
BSDISK 121.557 0.753 -0.62% -1.39% -3.00% -3.00% -14.13% Feb/02
BTCISK 9691664 596,442 -5.80% -10.27% -17.93% -11.61% -32.51% Feb/02
BWPISK 9.2615 0.0370 -0.40% -0.33% 3.73% 3.73% -9.51% Feb/02
BYRISK 42.6543 0.3021 -0.70% -2.12% -0.01% -0.01% -1.59% Feb/02
CADISK 89.859 0.001 0.00% 0.64% -1.60% -1.62% -8.26% Feb/02
CDFISK 0.0567564 0.0041141 7.82% 5.21% 3.37% 3.37% 14.55% Jan/30
CHFISK 157.653 0.456 -0.29% 0.12% -0.74% -0.25% 1.59% Feb/02
CLPISK 0.13993 0.00124 -0.88% -1.18% 0.51% 0.51% -2.80% Feb/02
CNYISK 17.7289 0.1564 0.89% 0.66% -1.54% -1.30% -8.28% Feb/02
COPISK 0.0332042 0.0000879 -0.26% -1.98% -0.11% -0.11% -1.37% Feb/02
CRCISK 0.24628 0.00021 -0.09% -1.13% -2.23% -2.23% -11.90% Feb/02
CUCISK 5.09063 0.00563 -0.11% -0.89% -2.51% -2.51% -13.69% Feb/02
CVEISK 1.30403 0.00139 -0.11% -0.59% -1.77% -1.77% -1.73% Feb/02
CZKISK 5.96578 0.02054 0.35% -0.10% -2.05% -2.05% 2.33% Feb/02
DAIISK 122.98 0.72 0.59% 0.53% -2.16% -1.84% -12.99% Feb/02
DJFISK 0.68638 0.00045 -0.07% -0.84% -2.47% -2.47% -13.89% Feb/02
DKKISK 19.4104 0.0069 0.04% -0.53% -1.46% -1.46% -1.29% Feb/02
DOPISK 1.92874 0.01454 -0.75% -1.65% -2.90% -2.90% -16.23% Feb/02
DOTISK 191.24 15.20 -7.36% -16.60% -31.11% -14.61% -73.89% Feb/02
DZDISK 0.94256 0.00072 -0.08% -0.88% -2.55% -2.55% -10.29% Feb/02
EGPISK 2.59558 0.01064 -0.41% -1.71% -1.15% -1.21% -7.13% Feb/02
ERNISK 8.14667 0.00733 -0.09% -0.87% -2.49% -2.49% -13.68% Feb/02
ETBISK 0.78152 0.00311 -0.40% -0.94% -3.10% -3.10% -30.76% Feb/02
ETHISK 288622 41,827 -12.66% -19.41% -28.87% -22.38% -28.95% Feb/02
GELISK 45.4677 0.0007 0.00% -0.63% -2.19% -2.19% -9.49% Feb/02
GHSISK 11.0857 0.0995 -0.89% -2.00% -7.08% -7.08% 19.79% Feb/02
GMDISK 1.64926 0.00079 -0.05% -0.86% -2.82% -2.82% -16.00% Feb/02
GNFISK 0.0139271 0.0000114 -0.08% -1.04% -2.78% -2.78% -15.39% Feb/02
GTQISK 15.9338 0.0065 -0.04% -0.79% -2.48% -2.48% -13.01% Feb/02
GYDISK 0.58438 0.00564 0.97% -0.78% -2.40% -2.40% -13.52% Jan/30
HKDISK 15.7556 0.1023 0.65% 0.38% -2.46% -2.15% -13.12% Feb/02
HNLISK 4.63442 0.00114 0.02% -0.83% -2.51% -2.51% -16.68% Feb/02
HTGISK 0.93247 0.00209 -0.22% -0.79% -2.62% -2.62% -14.24% Feb/02
HUFISK 0.38023 0.00102 0.27% 0.48% -0.67% -0.67% 5.64% Feb/02
IDRISK 0.00729365 0.00000201 0.03% -0.73% -2.84% -2.84% -15.57% Feb/02
ILSISK 39.4399 0.3233 0.83% 0.41% 0.30% 0.30% -0.23% Feb/02
INRISK 1.33884 0.00473 0.35% -0.45% -3.99% -3.99% -18.00% Feb/02
IQDISK 0.0933087 0.0000577 -0.06% -0.84% -2.46% -2.46% -13.72% Feb/02
IRRISK 0.00011087 0.00000054 -0.49% -4.39% -96.28% -96.28% -96.68% Jan/30
JMDISK 0.77914 0.00015 0.02% -0.51% -1.20% -1.20% -13.80% Feb/02
JODISK 172.849 0.339 0.20% -0.58% -2.21% -2.21% -13.40% Feb/02
JPYISK 0.78857 0.00164 -0.21% -0.67% -1.96% -1.37% -13.66% Feb/02
KESISK 0.95008 0.00194 0.20% -0.58% -2.20% -2.20% -13.42% Feb/02
KGSISK 1.40149 0.00329 0.24% -0.55% -2.21% -2.21% -13.42% Feb/02
KHRISK 0.0304344 0.0000166 0.05% -0.65% -2.64% -2.64% -13.74% Feb/02
KMFISK 0.29547 0.00003 -0.01% 0.73% -0.95% -0.95% -1.12% Feb/02
KRWISK 0.08435 0.00004 0.05% -1.04% -3.04% -3.04% -13.16% Feb/02
KYDISK 147.572 0.421 0.29% -1.63% -2.03% -2.12% -12.27% Feb/02
KZTISK 0.24288 0.00028 0.12% -0.33% -1.66% -1.66% -11.05% Feb/02
LAKISK 0.0057008 0.0000136 0.24% -0.23% -1.65% -1.65% -12.87% Feb/02
LBPISK 0.0013690 0.0000032 0.23% -0.55% -2.17% -2.17% -13.44% Feb/02
LKRISK 0.39642 0.00396 1.01% -0.41% -1.98% -1.98% -16.58% Feb/02
LNKISK 1214.0 102.7 -7.80% -16.93% -30.67% -20.50% -60.32% Feb/02
LRDISK 0.67203 0.00424 0.64% -1.14% -5.03% -5.03% -5.53% Jan/30
LSLISK 7.66289 0.08544 1.13% 0.23% 1.22% 1.22% 0.88% Feb/02
LTCISK 7413.8 578.0 -7.23% -13.05% -29.39% -22.95% -50.83% Feb/02
LUNISK 0.005 0.000 -2.26% 0.35% -2.15% -21.45% -50.25% Feb/02
LYDISK 19.3886 0.0878 -0.45% 0.08% -16.21% -16.21% -32.91% Feb/02
MADISK 13.4262 0.0071 -0.05% -0.51% -2.36% -2.36% -4.77% Feb/02
MDLISK 7.29566 0.01516 -0.21% 0.32% -2.55% -2.55% -4.75% Feb/02
MGAISK 0.0274868 0.0000761 -0.28% 0.73% 0.67% 0.67% -9.28% Feb/02
MKDISK 2.35903 0.00513 -0.22% 0.63% -1.37% -1.37% -1.50% Feb/02
MMKISK 0.0586665 0.0002484 0.43% -0.36% -1.99% -1.99% -13.23% Feb/02
MNTISK 0.0344759 0.0001866 0.54% -0.24% -2.06% -2.06% -16.03% Feb/02
MOPISK 15.2845 0.1434 0.95% -0.38% -2.15% -2.15% -13.29% Feb/02
MTCISK 12.73 0.92 -6.72% -19.43% 1.09% 1.09% -77.85% Feb/02
MURISK 2.69474 0.00247 0.09% 0.36% -0.55% -0.55% -11.48% Feb/02
MVRISK 7.96410 0.05272 0.67% -0.12% -1.75% -1.75% -13.25% Feb/02
MWKISK 0.07102 0.00047 0.67% -0.12% -1.75% -1.75% -13.86% Feb/02
MXNISK 7.06875 0.06732 0.96% 0.27% 0.73% 1.64% 1.84% Feb/02
MYRISK 31.2354 0.2080 0.67% 1.50% 1.14% 1.14% -1.70% Feb/02
MZNISK 1.93451 0.02013 1.05% -0.19% -1.79% -1.79% -13.54% Feb/02
NADISK 7.64894 0.07149 0.94% 0.05% 1.05% 1.05% 0.88% Feb/02
NGNISK 0.08816 0.00006 -0.06% 1.63% 1.70% 1.70% -6.40% Feb/02
NIOISK 3.33931 0.01567 0.47% -0.31% -1.94% -1.94% -13.66% Feb/02
NOKISK 12.6722 0.0158 -0.12% 1.17% 1.09% 2.02% 1.69% Feb/02
NPRISK 0.83972 0.00870 1.05% 0.21% -3.65% -3.65% -17.80% Feb/02