Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDIRR 1879654.0 11,240.0 0.60% 1.22% 7.56% 4,370.05% 4,364.74% Nov/02
EURIRR 2084832.4 4,073.1 -0.20% 1.45% 8.68% 4,122.94% 4,187.21% Oct/30
GBPIRR 2502105.3 2,690.5 0.11% 1.90% 11.40% 4,320.80% 4,425.33% Oct/30
AUDIRR 1315569.8 1,626.4 0.12% 2.10% 8.62% 4,588.63% 4,680.77% Nov/02
NZDIRR 1051917.1 747.4 -0.07% 1.03% 10.29% 4,246.05% 4,253.84% Oct/30
OMRIRR 4861104 4,549 0.09% 2.06% 10.45% 4,348.05% 4,348.05% Oct/30
PABIRR 1865392.1 3,021.9 -0.16% 1.80% 10.17% 4,336.13% 4,336.13% Nov/01
PENIRR 540489.9 922.5 0.17% 1.34% 9.54% 4,222.76% 4,248.47% Nov/01
PGKIRR 411069.6 528.4 0.13% 0.46% 8.28% 4,064.17% 4,081.77% Nov/01
PHPIRR 29337.908 15.654 0.05% 1.60% 8.74% 4,010.45% 4,007.03% Oct/30
PKRIRR 6753.173 1.758 -0.03% 2.01% 10.50% 4,400.49% 4,429.28% Oct/30
NIOIRR 50834.92 62.80 0.12% 2.09% 10.48% 4,348.81% 4,348.81% Nov/01
NPRIRR 12320.354 22.493 0.18% 2.01% 11.57% 4,113.24% 4,058.16% Nov/01
PYGIRR 319.31678 3.68978 1.17% 0.78% 9.89% 4,885.21% 5,272.21% Nov/01
QARIRR 512596.4 197.0 -0.04% 1.92% 10.34% 4,355.51% 4,343.44% Nov/01
RONIRR 390603.75 801.89 -0.20% 1.63% 7.34% 3,930.98% 3,984.57% Oct/30
RSDIRR 17748.049 24.902 -0.14% 1.51% 8.74% 4,117.01% 4,177.66% Oct/30
LYDIRR 290966.77 307.80 0.11% 1.70% 9.79% 3,647.56% 3,665.82% Nov/01
MADIRR 189856.32 493.22 -0.26% 1.68% 8.86% 4,014.80% 4,088.17% Oct/30
MDLIRR 104380.67 58.35 -0.06% 1.97% 9.23% 4,055.37% 4,092.60% Oct/30
MGAIRR 413.5858 6.6481 1.63% 3.81% 8.46% 4,414.42% 4,318.33% Nov/01
MKDIRR 33838.884 30.671 -0.09% 1.56% 8.67% 4,116.38% 4,162.25% Oct/30
MMKIRR 892.3981 0.0000 0.00% 1.97% 10.34% 4,343.32% 4,343.32% Oct/30
MNTIRR 518.7157 0.0000 0.00% 1.94% 10.25% 4,291.51% 4,327.28% Oct/30
MOPIRR 231153.53 31.45 0.01% 1.88% 10.37% 4,310.33% 4,301.54% Oct/30
MURIRR 39518.063 0.000 0.00% 1.36% 11.47% 4,246.52% 4,175.09% Nov/01
MVRIRR 120854.72 0.00 0.00% 1.97% 10.34% 4,343.32% 4,343.32% Nov/01
MWKIRR 1077.7218 0.0000 0.00% 1.97% 10.34% 4,343.32% 4,343.32% Oct/30
MYRIRR 460404.6 317.4 0.07% 2.58% 10.95% 4,343.10% 4,495.83% Oct/30
MZNIRR 29377.579 0.000 0.00% 1.97% 10.41% 4,344.71% 4,364.97% Oct/30
NADIRR 111851.61 599.81 -0.53% 0.69% 8.49% 4,303.79% 4,498.92% Oct/30
URYIRR 46768.847 236.993 0.51% 2.36% 11.23% 4,243.77% 4,336.09% Nov/02
TZSIRR 705.9454 1.7872 -0.25% 1.90% 10.07% 4,029.91% 4,029.91% Nov/01
UAHIRR 41174.97 65.75 0.16% 1.46% 8.82% 4,046.87% 4,007.71% Nov/02
UGXIRR 439.4087 0.1768 -0.04% 2.84% 1.77% 3,686.01% 3,537.42% Nov/02
UZSIRR 157.36275 1.39026 0.89% 2.78% 9.76% 4,392.38% 4,400.17% Nov/02
VNDIRR 72.95661 0.54728 0.76% 2.93% 11.86% 4,463.04% 4,468.25% Nov/02
XAFIRR 3212.6280 19.7379 0.62% 2.60% 9.73% 4,164.89% 4,249.92% Nov/02
YERIRR 7957.892 45.242 0.57% 2.52% 11.07% 4,410.73% 4,416.22% Nov/02
ZARIRR 113164.68 1,333.82 1.19% 1.85% 9.72% 4,357.24% 4,547.29% Nov/02
SOSIRR 3269.3158 0.0000 0.00% 1.97% 10.34% 4,335.54% 4,343.32% Nov/01
SRDIRR 50024.47 125.58 0.25% 2.50% 11.23% 4,456.76% 4,596.56% Oct/30
SSPIRR 330.0970 0.6650 0.20% 1.97% 9.71% 3,421.99% 3,446.97% Oct/29
STDIRR 84221.98 26.58 -0.03% 1.43% 8.65% 4,120.13% 4,186.17% Nov/01
SVCIRR 213801.32 385.36 0.18% 2.15% 10.49% 4,351.34% 4,351.34% Nov/01
SYPIRR 15312.3586 0.0000 0.00% 1.97% 10.33% 3,927.46% 3,928.19% Nov/01
SZLIRR 112288.14 385.62 0.34% 1.13% 8.92% 4,327.12% 4,514.71% Nov/01
THBIRR 55327.63 98.48 -0.18% 1.85% 9.79% 4,044.64% 4,157.79% Oct/30
TJSIRR 203231.18 693.08 0.34% 2.04% 10.40% 4,363.35% 4,382.69% Nov/01
TMTIRR 533832.6 0.0 0.00% 1.97% 10.34% 4,342.68% 4,342.68% Nov/01
TNDIRR 625567.6 5,264.8 0.85% 2.27% 10.09% 4,192.54% 4,286.41% Nov/01
RWFIRR 1267.2589 1.5758 0.12% 2.06% 10.41% 4,289.69% 4,279.80% Nov/01
SCRIRR 127515.21 8,254.91 -6.08% 3.66% 5.63% 4,521.27% 4,434.96% Nov/01
SDGIRR 3112.8783 0.0000 0.00% 1.97% 10.34% 4,342.20% 4,344.06% Nov/01
SGDIRR 1461891.3 2,101.6 0.14% 1.92% 10.27% 4,371.54% 4,421.89% Oct/30
SLLIRR 80.01428 0.07400 -0.09% 3.76% 13.92% 4,308.01% 4,303.44% Oct/30
TTDIRR 275905.69 356.85 0.13% 2.31% 10.55% 4,359.76% 4,341.92% Nov/01
AEDIRR 511749.0 3,018.6 0.59% 2.57% 7.56% 4,369.80% 4,370.05% Nov/02
AFNIRR 28868.899 124.068 0.43% 2.30% 7.48% 4,435.95% 4,479.89% Nov/02
ALLIRR 23119.975 208.706 0.91% 2.26% 8.35% 4,423.65% 4,515.20% Nov/02
AMDIRR 5214.0194 22.1536 0.43% 2.66% 8.17% 4,628.70% 4,629.14% Nov/02
AOAIRR 2043.7686 12.2214 0.60% 2.58% 7.24% 4,366.58% 4,365.08% Nov/02
BDTIRR 15109.759 60.109 0.40% 1.98% 6.31% 4,294.41% 4,290.99% Nov/02
BHDIRR 4982251 33,073 0.67% 2.59% 7.49% 4,366.37% 4,366.73% Nov/02
BIFIRR 626.2946 3.4899 0.56% 2.47% 7.42% 4,306.45% 4,275.87% Nov/02
AZNIRR 1105678.8 6,611.8 0.60% 2.58% 7.56% 4,370.05% 4,370.05% Nov/02
BNDIRR 1469512.9 7,758.9 0.53% 2.48% 7.59% 4,394.16% 4,449.72% Nov/02
BOBIRR 155664.93 1,381.37 0.90% -0.04% 6.94% 2,463.57% 2,450.91% Nov/02
BSDIRR 1870658.8 2,244.8 0.12% 2.09% 10.48% 4,348.65% 4,348.65% Nov/01
BTCIRR 146185907145 1,555,454,655 1.08% -1.87% 3.35% 3,873.30% 3,109.33% Nov/01
BWPIRR 135151.40 83.15 -0.06% 0.87% 11.32% 4,411.36% 4,488.78% Oct/30
BYRIRR 635070.0 483.2 0.08% 2.29% 12.17% 4,336.58% 5,047.92% Nov/01
CDFIRR 807.2646 0.0000 0.00% 2.02% 10.20% 4,281.88% 4,300.12% Nov/01
CLPIRR 1881.7367 8.3567 -0.44% 1.23% 8.14% 3,928.30% 4,118.36% Oct/30
COPIRR 580.3591 7.8583 -1.34% 0.91% 13.60% 5,103.16% 5,222.60% Oct/30
CRCIRR 4108.7523 0.0000 0.00% 2.33% 10.87% 4,761.13% 4,800.11% Nov/01
CUCIRR 77693.75 318.75 0.41% 1.76% 10.12% 4,334.36% 4,334.36% Oct/28
CVEIRR 18912.987 32.602 -0.17% 1.46% 8.92% 4,145.74% 4,201.29% Oct/30
CZKIRR 85215.12 589.75 -0.69% 0.66% 8.54% 4,069.88% 4,163.00% Oct/30
DJFIRR 10491.992 0.000 0.00% 1.97% 10.34% 4,343.32% 4,343.32% Nov/01
DKKIRR 279015.60 467.44 -0.17% 1.48% 8.73% 4,121.29% 4,184.21% Oct/30
DOPIRR 30863.521 41.779 0.14% 3.49% 8.65% 4,530.63% 4,610.63% Nov/01
GELIRR 720005.4 0.0 0.00% 2.01% 10.43% 4,516.25% 4,545.36% Nov/01
GHSIRR 160464.28 6.89 0.00% 1.63% 10.94% 3,908.40% 4,049.94% Oct/30
GMDIRR 25028.989 0.000 0.00% 1.97% 10.16% 4,295.10% 4,273.38% Nov/01
GNFIRR 211.09637 0.00000 0.00% 1.96% 9.68% 4,291.86% 4,257.47% Nov/01
GTQIRR 244396.86 0.00 0.00% 1.96% 10.27% 4,357.85% 4,354.94% Nov/01
GYDIRR 8953.060 0.000 0.00% 1.82% 10.61% 4,356.30% 4,356.30% Oct/30
HKDIRR 238174.72 34.00 0.01% 1.86% 10.37% 4,308.19% 4,300.79% Oct/30
HNLIRR 69513.59 0.00 0.00% 1.85% 10.21% 4,258.13% 4,248.11% Nov/01
HTGIRR 14278.692 17.841 0.13% 2.13% 10.36% 4,343.85% 4,343.20% Nov/01
HUFIRR 5697.096 17.119 -0.30% 1.43% 8.81% 4,335.67% 4,450.19% Oct/30
FJDIRR 827940.8 4,574.5 -0.55% 1.75% 9.93% 4,377.57% 4,419.32% Nov/01
ILSIRR 594894.2 5,293.4 -0.88% 1.01% 8.01% 4,408.90% 4,506.96% Oct/30
DZDIRR 13755.635 55.108 -0.40% 1.16% 8.78% 4,138.50% 4,151.46% Oct/30
EGPIRR 33496.13 155.41 0.47% 1.09% 2.75% 3,699.68% 3,662.24% Nov/01
ERNIRR 124560.93 0.00 0.00% 1.97% 10.34% 4,343.32% 4,343.32% Oct/30
ETBIRR 11587.684 14.472 0.13% 2.23% 10.62% 4,182.03% 4,145.58% Nov/01
ETHIRR 4246846167 38,924,295 0.93% -2.86% -6.53% 3,303.81% 2,556.07% Nov/01
IQDIRR 1232.4631 0.0000 0.00% 1.97% -4.65% 3,739.48% 3,739.48% Nov/01
ISKIRR 15336.239 37.858 -0.25% 1.65% 9.51% 4,470.60% 4,466.95% Oct/30
JMDIRR 11772.237 14.550 0.12% 1.98% 10.29% 4,348.81% 4,374.01% Nov/01
JODIRR 2635280.7 0.0 0.00% 1.97% 10.34% 4,343.32% 4,343.32% Nov/01
KESIRR 14377.945 5.530 0.04% 1.89% 10.09% 4,310.83% 4,317.67% Oct/30
KGSIRR 21365.829 0.171 0.00% 1.97% 10.34% 4,343.05% 4,343.38% Oct/30
KHRIRR 458.4936 0.5490 0.12% 2.06% 9.80% 4,271.23% 4,277.77% Nov/01
KMFIRR 4242.6348 29.6559 0.70% 1.85% 8.65% 4,138.70% 4,205.69% Oct/30
KYDIRR 2257902.1 0.0 0.00% 1.97% 10.34% 4,363.13% 4,363.45% Oct/30
KZTIRR 4117.4446 0.6353 -0.02% 0.99% 7.02% 4,868.35% 5,092.34% Nov/01
LAKIRR 83.08798 0.10452 0.13% 2.04% 10.14% 4,171.97% 4,189.95% Nov/01
LBPIRR 20.8906 0.0261 0.13% 2.09% 10.48% 4,348.87% 4,348.87% Nov/01
LKRIRR 5616.756 3.379 -0.06% 1.84% 9.66% 4,039.17% 3,965.57% Oct/30
LRDIRR 11055.704 0.000 0.00% 2.57% 11.00% 4,556.29% 4,711.40% Oct/30
LSLIRR 111968.24 54.99 0.05% 0.75% 8.52% 4,307.74% 4,503.72% Nov/01
XOFIRR 3212.7158 19.8258 0.62% 2.35% 9.79% 4,170.89% 4,207.18% Nov/02
XPFIRR 17670.737 109.118 0.62% 2.75% 10.06% 4,175.23% 4,242.04% Nov/02
XRPIRR 2353721.5 19,269.0 0.83% -1.78% -6.62% 2,943.01% 2,194.35% Nov/02
LTCIRR 103797217 238,559 -0.23% -3.60% -8.81% 3,114.93% 2,543.13% Nov/01
LUNIRR 74.74 0.00 0.00% 1.97% -11.72% 3,454.65% 4,343.32% Nov/01
LNKIRR 21266736.6 474,110.1 -2.18% -2.87% -12.49% 4,050.88% 2,910.43% Nov/01
KRWIRR 1401.3771 6.3199 0.45% 1.37% 12.30% 4,701.07% 4,663.58% Oct/30
JPYIRR 11858.391 11.466 0.10% 1.46% 10.24% 4,320.49% 4,246.64% Oct/30
INRIRR 19682.609 56.546 0.29% 1.72% 11.53% 4,106.65% 4,048.58% Oct/30
IDRIRR 102.99967 0.07943 0.08% 1.61% 9.11% 3,989.12% 3,973.20% Oct/30
DOTIRR 1778991.7 12,966.8 0.73% -12.71% -13.96% 2,267.46% 1,372.16% Nov/01
DAIIRR 1867872.2 37.4 0.00% 1.96% 10.30% 4,343.27% 4,347.19% Nov/01
CNYIRR 280866.95 195.35 0.07% 2.28% 11.28% 4,559.91% 4,649.38% Oct/30
CHFIRR 2264854.1 1,566.0 -0.07% 1.41% 11.79% 4,170.58% 4,220.19% Oct/30
CADIRR 1337131.5 1,538.9 0.12% 2.24% 12.39% 4,262.99% 4,347.23% Oct/30
BRLIRR 343610.05 3,762.74 -1.08% -5.40% 4.99% 4,408.03% 4,296.49% Oct/30
BCHIRR 518568343.8 12,263,656.2 -2.31% 1.38% -4.74% 1,959.66% 2,194.57% Nov/02
BNBIRR 1314141297.6 17,813,674.8 -1.34% -2.95% -2.10% 3,513.18% 2,780.62% Nov/02
ARSIRR 1216.418 0.767 -0.06% 1.52% 6.14% 4,098.15% 4,084.19% Nov/02
ATMIRR 2692604.4 48,041.4 -1.75% -10.63% -6.72% 3,221.92% 2,453.45% Nov/02
ALGIRR 171687.6 3,009.1 -1.72% -10.11% -22.90% 3,587.29% 2,223.28% Nov/02
AVXIRR 15765522.7 469,126.5 -2.89% -3.36% -16.47% 2,948.16% 2,145.07% Nov/02
TWDIRR 57277.82 9.48 0.02% 1.96% 7.85% 4,170.02% 4,081.83% Oct/30
SOLIRR 176434315.3 1,705,432.2 -0.96% -6.99% -11.70% 3,272.03% 2,173.29% Nov/01
SEKIRR 190193.56 319.88 0.17% 2.88% 12.43% 4,069.45% 4,170.35% Oct/30
SARIRR 497785.8 0.0 0.00% 1.94% 10.39% 4,340.24% 4,339.65% Oct/30
TRYIRR 37420.07 39.16 -0.10% 1.34% 8.30% 3,722.08% 3,633.96% Oct/30
ZIGIRR 70775.2 458.4 0.65% 2.67% 12.01% 4,277.93% 4,351.38% Nov/02
ZMWIRR 92868.3 372.5 0.40% 2.84% 8.05% 4,786.35% 4,775.31% Nov/02
XLMIRR 308770.8 5,477.8 -1.74% -3.82% -19.38% 3,558.67% 2,359.21% Nov/02
XMRIRR 1144364087.5 47,397,171.1 4.32% 3.89% 24.08% 6,177.15% 8,322.70% Nov/02
UNIIRR 13125567.5 347,958.2 -2.58% 2.36% -12.59% 5,451.16% 5,237.96% Nov/02
USCIRR 1878883.3 11,123.3 0.60% 2.55% 10.96% 4,370.18% 4,368.93% Nov/02
USTIRR 1876609.0 10,623.9 0.57% 2.54% 10.90% 4,369.60% 4,363.74% Nov/02
NGNIRR 1387.639 0.474 0.03% 0.79% 8.81% 4,670.64% 4,668.13% Oct/30
MXNIRR 99454.08 402.97 0.41% 1.60% 6.13% 4,161.85% 4,282.47% Oct/30
MTCIRR 170660.9 1,513.4 -0.88% 2.97% -11.60% 3,938.33% 2,096.17% Nov/01
RUBIRR 23159.764 163.900 0.71% 3.52% 14.04% 4,237.29% 4,303.38% Oct/30
ADAIRR 354239.6 6,233.5 -1.73% -5.26% -17.04% 2,431.40% 1,278.02% Nov/02
NOKIRR 203043.23 942.85 0.47% 3.43% 15.36% 4,771.54% 4,759.18% Oct/30
PLNIRR 474005.0 1,873.7 -0.39% 0.94% 7.83% 3,950.97% 4,038.50% Oct/30