Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDIQD
1309.66
0.34
-0.03%
-0.03%
-0.03%
-0.02%
0.05%
Mar/20
EURIQD
1511.44
6.65
-0.44%
1.06%
-2.10%
-1.73%
6.75%
Mar/20
GBPIQD
1743.89
15.60
-0.89%
0.69%
-1.34%
-1.10%
3.11%
Mar/20
AUDIQD
921.83
6.57
-0.71%
0.80%
-0.26%
5.46%
12.26%
Mar/20
NZDIQD
764.724
4.639
-0.60%
-0.30%
-2.30%
1.42%
1.61%
Mar/20
OMRIQD
3402.60
2.12
-0.06%
-0.06%
-0.08%
-0.06%
0.07%
Mar/19
PABIQD
1310.00
0.00
0.00%
0.00%
0.00%
0.00%
0.08%
Mar/19
PENIQD
379.216
1.521
-0.40%
-0.97%
-2.75%
-2.64%
4.72%
Mar/19
PGKIQD
304.510
1.002
0.33%
0.24%
-0.11%
-0.98%
-8.70%
Mar/19
PHPIQD
21.9405
0.0228
0.10%
-0.78%
-2.81%
-1.33%
-4.12%
Mar/19
PKRIQD
4.69282
0.00378
0.08%
0.12%
0.14%
0.39%
0.44%
Mar/19
PLNIQD
355.677
4.942
1.41%
-0.27%
-2.67%
-2.43%
4.30%
Mar/19
PYGIQD
0.20151
0.00008
-0.04%
-0.41%
-0.55%
0.99%
22.91%
Mar/19
QARIQD
359.436
1.023
0.29%
-0.02%
0.00%
0.29%
0.07%
Mar/19
RONIQD
297.978
3.364
1.14%
0.09%
-1.52%
-1.29%
3.92%
Mar/19
RSDIQD
12.9256
0.1524
1.19%
0.15%
-1.60%
-1.42%
6.12%
Mar/19
RUBIQD
15.1645
0.4540
-2.91%
-8.37%
-11.16%
-8.84%
-2.69%
Mar/19
RWFIQD
0.89788
0.00046
0.05%
0.00%
-0.21%
-0.16%
-4.16%
Mar/19
SARIQD
348.919
0.009
0.00%
-0.05%
-0.09%
-0.09%
-0.02%
Mar/19
SCRIQD
93.054
6.790
7.87%
6.94%
-2.14%
8.25%
2.08%
Mar/19
SDGIQD
2.17970
0.00308
-0.14%
-0.14%
-0.15%
-0.15%
-0.29%
Mar/19
SEKIQD
141.045
2.015
1.45%
-0.63%
-2.38%
-0.75%
8.80%
Mar/19
SGDIQD
1021.67
3.69
-0.36%
-0.22%
-1.15%
0.31%
4.23%
Mar/20
SLLIQD
0.05432
0.00004
-0.07%
-0.16%
-0.36%
-3.95%
-5.22%
Mar/19
SOLIQD
116403.2
45.0
-0.04%
2.36%
4.97%
-28.59%
-30.22%
Mar/20
SOSIQD
2.29221
0.00402
-0.18%
-0.18%
0.00%
-0.17%
-0.54%
Mar/19
SRDIQD
34.9035
0.1088
-0.31%
-0.18%
1.03%
2.06%
-3.26%
Mar/19
STDIQD
61.2736
0.6617
1.09%
0.09%
-1.68%
-1.45%
5.18%
Mar/19
SVCIQD
149.647
0.010
0.01%
0.01%
0.01%
0.01%
-0.07%
Mar/19
SYPIQD
11.33708
0.00491
-0.04%
-0.03%
-0.03%
-4.28%
11,163.47%
Mar/19
SZLIQD
77.8372
0.6822
0.88%
-2.04%
-3.99%
-1.49%
7.75%
Mar/19
THBIQD
39.9076
0.4497
-1.11%
-3.00%
-5.02%
-4.04%
2.50%
Mar/20
TJSIQD
136.810
0.059
0.04%
0.10%
-1.73%
-3.55%
13.40%
Mar/20
TMTIQD
371.506
2.780
-0.74%
-0.76%
-0.76%
-0.76%
-0.82%
Mar/20
TNDIQD
443.506
6.473
-1.44%
-0.84%
-2.83%
-2.31%
4.18%
Mar/20
TRYIQD
29.346
0.221
-0.75%
-1.29%
-1.99%
-3.79%
-15.59%
Mar/20
TTDIQD
193.265
0.079
0.04%
0.11%
-0.14%
0.28%
-0.44%
Mar/20
TWDIQD
40.7251
0.4078
-0.99%
-1.16%
-1.79%
-2.54%
2.74%
Mar/20
TZSIQD
0.50244
0.00189
-0.37%
-0.28%
-0.67%
-5.65%
0.56%
Mar/20
UAHIQD
29.7879
0.0187
-0.06%
0.39%
-1.43%
-3.70%
-5.22%
Mar/20
UGXIQD
0.34657
0.00014
0.04%
-2.27%
-5.12%
-4.15%
-2.97%
Mar/20
UNIIQD
4655.8
34.0
-0.72%
-9.25%
1.85%
-36.79%
-48.37%
Mar/20
URYIQD
32.3396
0.0126
0.04%
-1.29%
-4.21%
-3.58%
4.21%
Mar/20
USCIQD
1309.6
0.4
-0.03%
-0.02%
-0.03%
0.01%
0.05%
Mar/20
FJDIQD
588.701
4.569
-0.77%
-0.58%
-0.13%
2.20%
3.56%
Mar/20
USTIQD
1309.3
0.7
-0.05%
-0.07%
-0.02%
0.10%
0.06%
Mar/20
UZSIQD
0.10746
0.00004
0.04%
-0.45%
-0.18%
-1.53%
5.97%
Mar/20
VNDIQD
0.0494117
0.0004218
-0.85%
-0.99%
-2.05%
-0.80%
-3.61%
Mar/20
XAFIQD
2.29252
0.00095
0.04%
0.85%
-0.02%
-2.31%
5.36%
Mar/20
XLMIQD
216.79
0.09
0.04%
0.92%
2.77%
-17.54%
-40.12%
Mar/20
XMRIQD
450699.3
5,561.3
1.25%
-3.88%
11.99%
-20.64%
61.84%
Mar/20
XOFIQD
2.29252
0.00031
0.01%
-1.30%
-3.05%
-2.17%
4.98%
Mar/20
XPFIQD
12.6094
0.0353
-0.28%
-0.56%
-2.31%
-2.07%
5.12%
Mar/20
XRPIQD
1875.420
20.176
-1.06%
2.30%
0.10%
-22.17%
-39.77%
Mar/20
YERIQD
5.45391
0.03760
-0.68%
-0.69%
-0.73%
-0.77%
2.37%
Mar/20
ZARIQD
77.5443
0.6572
-0.84%
-2.49%
-4.50%
-1.96%
7.16%
Mar/20
ZIGIQD
51.77
0.08
-0.15%
0.79%
1.06%
2.79%
5.58%
Mar/19
ZMWIQD
66.93
0.09
0.13%
-0.84%
-4.03%
13.03%
47.80%
Mar/20
ADAIQD
347.01
3.44
-0.98%
-0.25%
-5.43%
-20.40%
-62.37%
Mar/20
AEDIQD
354.263
2.365
-0.66%
-0.67%
-0.67%
-0.68%
-0.60%
Mar/20
AFNIQD
20.6513
0.2590
1.27%
0.17%
-0.42%
4.16%
11.16%
Mar/20
ALGIQD
118.45
2.00
1.72%
-2.83%
-0.19%
-18.34%
-52.30%
Mar/20
ALLIQD
15.6902
0.1311
-0.83%
0.10%
-2.15%
-1.46%
8.99%
Mar/20
AMDIQD
3.47432
0.00413
0.12%
0.10%
-0.06%
1.14%
3.85%
Mar/20
AOAIQD
1.41596
0.00976
-0.68%
-0.88%
-0.68%
-0.67%
-1.35%
Mar/20
ARSIQD
0.9326
0.0064
-0.69%
-0.65%
-2.06%
3.32%
-23.85%
Mar/20
ATMIQD
2363.0
11.5
-0.48%
-2.99%
-21.92%
-6.42%
-60.65%
Mar/20
AVXIQD
12363.2
42.5
-0.34%
-2.91%
3.48%
-23.27%
-50.68%
Mar/20
AZNIQD
765.312
5.276
-0.68%
-0.68%
-0.68%
-0.68%
-0.90%
Mar/20
BCHIQD
613601.9
16,805.2
2.82%
1.66%
-16.99%
-21.77%
45.25%
Mar/20
BDTIQD
10.6764
0.0000
0.00%
-0.17%
-0.41%
-0.33%
-1.31%
Mar/19
BHDIQD
3451.01
18.73
-0.54%
-0.53%
-0.67%
-0.69%
-0.62%
Mar/20
BIFIQD
0.43954
0.00158
-0.36%
-0.22%
-0.49%
-0.73%
-1.72%
Mar/20
BNBIQD
839426.6
2,127.0
0.25%
-2.31%
2.30%
-25.91%
0.93%
Mar/20
BNDIQD
1017.38
8.14
-0.79%
-0.65%
-1.62%
-0.12%
3.75%
Mar/20
BOBIQD
189.547
0.377
0.20%
0.34%
0.34%
0.20%
-0.81%
Mar/20
BRLIQD
249.192
1.757
-0.70%
-0.23%
-1.50%
4.94%
8.13%
Mar/20
BSDIQD
1309.81
0.19
-0.01%
-0.01%
-0.01%
-0.01%
0.06%
Mar/20
BTCIQD
91208651
391,789
-0.43%
-1.89%
2.40%
-20.42%
-17.10%
Mar/20
BWPIQD
95.415
0.716
-0.75%
-1.02%
-3.81%
2.24%
-1.10%
Mar/20
BYRIQD
423.609
1.481
-0.35%
-4.25%
-7.41%
-5.01%
5.70%
Mar/20
CADIQD
953.80
0.31
0.03%
-0.12%
-0.28%
-0.10%
4.54%
Mar/20
CDFIQD
0.56285
0.00388
-0.68%
-2.33%
-0.73%
-1.93%
23.09%
Mar/20
CHFIQD
1659.90
2.10
-0.13%
0.29%
-1.83%
0.47%
11.89%
Mar/20
CLPIQD
1.42485
0.01056
-0.74%
-0.35%
-5.71%
-2.09%
1.02%
Mar/20
CNYIQD
189.688
0.762
-0.40%
0.03%
-0.24%
1.02%
5.16%
Mar/20
COPIQD
0.35225
0.00264
-0.75%
-0.66%
-0.30%
1.37%
12.49%
Mar/20
CRCIQD
2.78522
0.00856
-0.31%
0.46%
1.45%
5.78%
5.72%
Mar/20
CUCIQD
54.2096
0.3738
-0.68%
-0.68%
-0.68%
-0.68%
-0.61%
Mar/20
CVEIQD
13.5676
0.0494
-0.36%
-0.50%
-2.71%
-2.23%
5.77%
Mar/20
CZKIQD
61.3453
0.6731
-1.09%
-0.53%
-3.22%
-3.64%
8.06%
Mar/20
DAIIQD
1309.7
0.4
-0.03%
-0.04%
0.00%
0.01%
0.06%
Mar/20
DJFIQD
7.30587
0.05037
-0.68%
-0.68%
-0.68%
-0.68%
-0.88%
Mar/20
DKKIQD
201.293
1.909
-0.94%
-0.26%
-2.59%
-2.24%
5.71%
Mar/20
DOPIQD
21.6636
0.6647
-2.98%
1.34%
1.22%
4.33%
3.83%
Mar/20
DOTIQD
1983.5
14.1
-0.71%
3.37%
11.45%
-15.27%
-66.30%
Mar/20
DZDIQD
9.8558
0.0744
-0.75%
-0.57%
-2.15%
-2.52%
0.40%
Mar/20
EGPIQD
24.8525
0.2240
-0.89%
-0.70%
-9.76%
-9.51%
-4.08%
Mar/20
ERNIQD
86.7353
0.5980
-0.68%
-0.68%
-0.68%
-0.68%
-0.61%
Mar/20
ETBIQD
8.3893
0.0772
0.93%
0.43%
-0.42%
-0.49%
-17.16%
Mar/20
ETHIQD
2784421
16,687
-0.60%
1.53%
7.68%
-28.36%
8.30%
Mar/20
GELIQD
479.554
1.887
-0.39%
-0.36%
-2.08%
-1.31%
0.45%
Mar/20
GHSIQD
119.997
0.049
-0.04%
-0.61%
0.77%
-3.78%
42.14%
Mar/20
GMDIQD
17.5400
0.1209
-0.68%
-0.68%
-0.75%
-1.13%
-3.26%
Mar/20
GNFIQD
0.14843
0.00102
-0.68%
-0.66%
-0.59%
-0.87%
-2.37%
Mar/20
GTQIQD
170.974
0.044
-0.03%
0.09%
0.12%
0.11%
0.51%
Mar/20
GYDIQD
6.26033
0.00436
0.07%
-0.31%
0.02%
0.02%
0.24%
Mar/20
HKDIQD
167.174
0.052
-0.03%
-0.10%
-0.21%
-0.68%
-0.73%
Mar/20
HNLIQD
49.4794
0.0128
-0.03%
-0.02%
-0.07%
-0.42%
-3.36%
Mar/20
HTGIQD
9.9855
0.0122
0.12%
-0.05%
0.01%
-0.24%
-0.41%
Mar/20
HUFIQD
3.86964
0.01649
-0.42%
0.66%
-4.58%
-3.29%
8.64%
Mar/20
IDRIQD
0.07739
0.00013
-0.17%
-0.10%
-0.38%
-1.38%
-2.60%
Mar/20
ILSIQD
422.234
0.795
0.19%
1.34%
0.72%
2.73%
18.67%
Mar/20
INRIQD
13.9934
0.1055
-0.75%
-1.33%
-3.09%
-4.00%
-7.72%
Mar/20
IRRIQD
0.0009944
0.0000011
-0.11%
0.07%
-2.55%
-96.81%
-96.81%
Mar/19
ISKIQD
10.5244
0.0324
-0.31%
0.78%
-1.19%
0.68%
6.90%
Mar/20
JMDIQD
8.33823
0.00012
0.00%
-0.07%
-0.67%
1.15%
-0.54%
Mar/20
JODIQD
1847.19
0.48
-0.03%
-0.03%
-0.03%
-0.02%
0.05%
Mar/20
JPYIQD
8.2316
0.0731
-0.88%
0.37%
-2.81%
-1.50%
-6.10%
Mar/20
KESIQD
10.1119
0.0039
0.04%
-0.23%
-0.42%
-0.42%
-0.19%
Mar/19
KGSIQD
14.9765
0.0039
-0.03%
-0.02%
0.01%
-0.03%
-1.71%
Mar/20
KHRIQD
0.32783
0.00114
0.35%
0.49%
0.40%
0.33%
0.13%
Mar/20
KMFIQD
3.05995
0.01124
0.37%
-0.03%
-2.07%
-1.87%
6.01%
Mar/20
KRWIQD
0.87056
0.00923
-1.05%
-0.77%
-3.96%
-4.26%
-2.43%
Mar/20
KYDIQD
1576.05
0.00
0.00%
0.00%
0.00%
0.00%
0.08%
Mar/19
KZTIQD
2.72398
0.00150
-0.06%
2.16%
3.80%
5.51%
4.64%
Mar/20
LAKIQD
0.06100
0.00000
0.00%
-0.70%
-0.20%
0.68%
0.17%
Mar/20
LBPIQD
0.01463
0.00000
-0.01%
-0.01%
-0.01%
-0.01%
0.01%
Mar/20
LKRIQD
4.19884
0.00190
-0.05%
0.00%
-0.81%
-0.68%
-4.92%
Mar/20
LNKIQD
11764.1
92.4
-0.78%
-1.23%
1.21%
-26.29%
-35.60%
Mar/20
LRDIQD
7.16960
0.00186
-0.03%
0.12%
0.64%
-3.07%
9.54%
Mar/20
LSLIQD
76.9447
1.2139
-1.55%
-1.32%
-5.86%
-2.77%
6.45%
Mar/20
LTCIQD
72450
333
-0.46%
-0.03%
0.67%
-27.97%
-39.07%
Mar/20
LUNIQD
0.05
0.00
0.00%
-20.00%
0.00%
-20.00%
-42.81%
Mar/06
LYDIQD
204.628
0.002
0.00%
-0.42%
-1.19%
-15.40%
-25.04%
Mar/20
MADIQD
139.745
0.568
-0.40%
0.27%
-2.19%
-2.78%
2.99%
Mar/20
MDLIQD
75.6592
0.5875
0.78%
-0.37%
-1.30%
-3.32%
3.41%
Mar/20
MGAIQD
0.31417
0.00001
0.00%
-0.11%
3.60%
10.08%
11.46%
Mar/20
MKDIQD
24.4312
0.0548
-0.22%
-0.18%
-2.24%
-2.28%
5.51%
Mar/19
MMKIQD
0.62552
0.00016
-0.03%
-0.03%
-0.03%
-0.02%
0.05%
Mar/20
MNTIQD
0.36695
0.00001
0.00%
0.42%
-0.03%
-0.28%
-2.67%
Mar/20
MOPIQD
162.227
0.012
-0.01%
0.04%
-0.27%
-0.64%
-0.73%
Mar/20
MTCIQD
129.39
4.55
3.65%
-0.13%
-6.90%
-1.72%
-53.28%
Mar/20
MURIQD
28.1617
0.0043
-0.02%
-1.31%
-0.21%
-0.57%
-3.51%
Mar/20
MVRIQD
84.7128
0.0220
-0.03%
-0.03%
-0.03%
-0.02%
-0.21%
Mar/20
MWKIQD
0.75543
0.00020
-0.03%
-0.03%
-0.03%
-0.02%
-0.91%
Mar/20
MXNIQD
73.3264
0.5313
-0.72%
0.59%
-3.34%
0.86%
13.37%
Mar/20
MYRIQD
332.572
1.996
-0.60%
-0.59%
-0.77%
3.02%
12.70%
Mar/19
MZNIQD
20.5975
0.0032
-0.02%
0.00%
0.47%
0.03%
-0.44%
Mar/19
NADIQD
77.5607
0.4573
-0.59%
-2.39%
-4.39%
-1.98%
7.37%
Mar/19
NGNIQD
0.96465
0.00142
-0.15%
2.69%
-1.00%
6.46%
13.12%
Mar/19
NIOIQD
35.6754
0.0776
0.22%
0.22%
0.21%
0.22%
-0.25%
Mar/19
NOKIQD
136.922
1.203
-0.87%
1.48%
-0.38%
5.45%
10.41%
Mar/20
NPRIQD
8.7846
0.0539
-0.61%
-1.25%
-2.72%
-3.57%
-7.18%
Mar/19
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD quote exchange rates were updated on March of 2026.