Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDIQD
1315.67
5.17
0.39%
0.43%
0.43%
0.43%
0.51%
Feb/03
EURIQD
1552.87
7.69
0.50%
-0.23%
1.13%
0.97%
14.68%
Feb/03
GBPIQD
1799.14
8.38
0.47%
0.41%
1.42%
2.04%
10.40%
Feb/03
AUDIQD
916.07
5.58
0.61%
1.11%
4.15%
4.80%
12.40%
Feb/03
NZDIQD
790.823
4.654
0.59%
1.03%
4.28%
4.88%
8.06%
Feb/03
OMRIQD
3406.23
1.43
0.04%
0.04%
0.05%
0.05%
0.19%
Feb/02
PABIQD
1312.19
7.67
-0.58%
0.17%
0.17%
0.17%
0.24%
Feb/02
PENIQD
388.943
0.232
0.06%
-0.43%
-0.15%
-0.15%
10.74%
Feb/02
PGKIQD
305.723
2.118
0.70%
-0.18%
-0.59%
-0.59%
-6.35%
Feb/02
PHPIQD
22.2747
0.0498
0.22%
0.43%
0.18%
0.18%
-0.59%
Feb/02
PKRIQD
4.67988
0.00131
0.03%
-0.08%
0.11%
0.11%
-0.32%
Feb/02
PLNIQD
366.583
1.922
-0.52%
-0.15%
0.57%
0.57%
13.88%
Feb/02
PYGIQD
0.19702
0.00300
1.55%
1.07%
-1.26%
-1.26%
18.47%
Feb/02
QARIQD
358.355
1.091
-0.30%
-0.30%
-0.01%
-0.01%
-0.21%
Feb/02
RONIQD
303.741
1.003
-0.33%
-0.11%
0.62%
0.62%
11.40%
Feb/02
RSDIQD
13.1784
0.0446
-0.34%
-0.14%
0.51%
0.51%
13.80%
Feb/02
RUBIQD
17.0956
0.1413
-0.82%
-1.47%
2.77%
2.77%
28.73%
Feb/02
RWFIQD
0.89606
0.00531
0.60%
-0.51%
-0.37%
-0.37%
-5.52%
Feb/02
SARIQD
349.688
0.425
0.12%
0.10%
0.13%
0.13%
0.20%
Feb/02
SCRIQD
87.437
2.830
-3.13%
-4.79%
1.72%
1.72%
-4.19%
Feb/02
SDGIQD
2.18022
0.00250
-0.11%
-0.16%
-0.13%
-0.13%
-0.27%
Feb/02
SEKIQD
146.035
0.701
-0.48%
0.15%
2.76%
2.76%
23.79%
Feb/02
SGDIQD
1034.74
4.84
0.47%
0.33%
1.34%
1.60%
7.56%
Feb/03
SLLIQD
0.05456
0.00001
-0.01%
-3.52%
-3.52%
-3.52%
-4.23%
Jan/30
SOLIQD
134379.7
2,466.3
-1.80%
-17.37%
-23.03%
-17.56%
-52.55%
Feb/03
SOSIQD
2.29214
0.00008
0.00%
-0.18%
-0.18%
-0.18%
-0.54%
Feb/02
SRDIQD
34.3597
0.0118
-0.03%
0.12%
0.47%
0.47%
-7.55%
Feb/02
STDIQD
62.4062
0.2939
-0.47%
-0.33%
0.38%
0.38%
12.70%
Feb/02
SVCIQD
149.607
1.072
0.72%
-0.02%
-0.02%
-0.02%
0.00%
Feb/02
SYPIQD
11.34141
0.00433
0.04%
0.04%
-4.25%
-4.25%
11,167.77%
Feb/02
SZLIQD
81.3470
0.5289
-0.65%
-0.07%
2.95%
2.95%
16.13%
Feb/02
THBIQD
41.4256
0.0958
-0.23%
-1.84%
-0.39%
-0.39%
6.81%
Feb/02
TJSIQD
140.163
0.943
0.68%
0.04%
-1.19%
-1.19%
15.96%
Feb/02
TMTIQD
373.362
0.977
-0.26%
-0.26%
-0.26%
-0.26%
-0.32%
Feb/02
TNDIQD
460.228
7.899
1.75%
0.35%
1.37%
1.37%
12.49%
Feb/02
TRYIQD
30.148
0.017
0.06%
-0.18%
-1.16%
-1.16%
-17.78%
Feb/02
TTDIQD
193.355
1.941
1.01%
0.31%
0.32%
0.32%
-0.54%
Feb/02
TWDIQD
41.4702
0.0280
0.07%
-0.66%
-0.76%
-0.76%
4.43%
Feb/02
TZSIQD
0.50628
0.00157
0.31%
-1.26%
-4.93%
-4.93%
-2.15%
Feb/02
UAHIQD
30.3972
0.0325
-0.11%
-0.11%
-1.73%
-1.73%
-3.05%
Feb/02
UGXIQD
0.36650
0.00290
0.80%
-1.14%
1.37%
1.37%
2.84%
Feb/02
UNIIQD
5052.5
84.3
-1.64%
-18.10%
-34.81%
-31.41%
-61.22%
Feb/03
URYIQD
33.7440
0.2539
0.76%
-3.34%
0.60%
0.60%
11.70%
Feb/02
USCIQD
1315.1
5.1
0.39%
0.43%
0.41%
0.44%
0.47%
Feb/03
FJDIQD
591.460
0.198
0.03%
1.64%
2.68%
2.68%
3.33%
Feb/02
USTIQD
1314.3
5.0
0.39%
0.45%
0.38%
0.48%
0.30%
Feb/03
UZSIQD
0.10698
0.00067
0.63%
-1.31%
-1.97%
-1.97%
6.00%
Feb/02
VNDIQD
0.0503651
0.0001361
-0.27%
0.90%
1.12%
1.12%
-3.58%
Feb/02
XAFIQD
2.36780
0.00036
0.02%
3.03%
0.90%
0.90%
14.20%
Feb/02
XLMIQD
230.97
3.02
-1.29%
-14.96%
-20.57%
-12.15%
-52.18%
Feb/03
XMRIQD
501631.0
3,524.5
-0.70%
-16.77%
-12.24%
-11.67%
69.35%
Feb/03
XOFIQD
2.37625
0.00881
0.37%
1.35%
1.40%
1.40%
13.77%
Feb/02
XPFIQD
12.8796
0.1419
-1.09%
-0.68%
0.02%
0.02%
12.95%
Feb/02
XRPIQD
2092.705
29.781
-1.40%
-16.02%
-20.80%
-13.15%
-40.38%
Feb/03
YERIQD
5.49764
0.00152
0.03%
-0.02%
0.03%
0.03%
4.28%
Feb/02
ZARIQD
81.4977
0.2650
0.33%
0.20%
3.04%
3.04%
16.12%
Feb/02
ZIGIQD
51.15
0.06
-0.11%
-0.03%
1.22%
1.57%
3.03%
Feb/02
ZMWIQD
66.69
0.45
0.68%
-0.85%
12.64%
12.64%
42.85%
Feb/02
ADAIQD
385.85
5.77
-1.47%
-16.30%
-24.34%
-11.49%
-63.51%
Feb/03
AEDIQD
359.014
2.309
0.65%
0.66%
0.66%
0.66%
0.74%
Feb/02
AFNIQD
20.2871
0.2412
1.20%
2.71%
2.32%
2.32%
16.90%
Feb/02
ALGIQD
135.36
2.01
-1.46%
-16.59%
-23.77%
-6.69%
-66.98%
Feb/03
ALLIQD
16.0539
0.1632
-1.01%
-0.07%
0.83%
0.83%
16.98%
Jan/30
AMDIQD
3.45561
0.02749
0.80%
-0.01%
0.60%
0.60%
4.63%
Feb/02
AOAIQD
1.43594
0.01021
0.72%
0.73%
0.73%
0.73%
0.04%
Feb/02
ARSIQD
0.9114
0.0061
0.67%
-0.21%
0.96%
0.96%
-26.80%
Feb/02
ATMIQD
2553.5
40.4
-1.56%
-12.11%
-12.92%
1.12%
-60.34%
Feb/03
AVXIQD
13077.8
210.7
-1.59%
-14.82%
-28.59%
-18.84%
-64.82%
Feb/03
AZNIQD
775.682
5.094
0.66%
0.66%
0.66%
0.66%
0.44%
Feb/02
BCHIQD
692739.7
14,798.4
-2.09%
-8.53%
-19.14%
-11.68%
50.02%
Feb/03
BDTIQD
10.7822
0.0620
0.58%
0.68%
0.66%
0.66%
0.41%
Feb/02
BGNIQD
785.984
0.012
0.00%
-0.13%
0.82%
-0.10%
13.50%
Jan/06
BHDIQD
3497.77
23.06
0.66%
0.67%
0.65%
0.65%
0.74%
Feb/02
BIFIQD
0.44362
0.00148
0.34%
0.30%
0.19%
0.19%
-1.04%
Feb/02
BNBIQD
1004277.2
13,548.8
-1.33%
-12.93%
-12.74%
-11.37%
24.97%
Feb/03
BNDIQD
1037.01
7.54
0.73%
0.69%
1.80%
1.80%
7.61%
Feb/02
BOBIQD
189.585
1.510
0.80%
0.22%
0.22%
0.22%
-0.79%
Feb/02
BRLIQD
249.222
0.064
0.03%
0.65%
4.96%
4.96%
11.23%
Feb/02
BSDIQD
1310.27
10.63
0.82%
0.02%
0.02%
0.02%
0.10%
Feb/02
BTCIQD
102189405
941,703
-0.91%
-11.61%
-13.89%
-10.84%
-23.17%
Feb/03
BWPIQD
99.867
3.985
4.16%
1.14%
7.01%
7.01%
5.52%
Feb/02
BYRIQD
459.944
3.654
0.80%
-0.68%
3.14%
3.14%
14.76%
Feb/02
CADIQD
961.94
4.07
0.42%
0.65%
1.12%
0.75%
6.03%
Feb/03
CDFIQD
0.60789
0.03856
6.77%
6.03%
5.92%
5.92%
32.68%
Jan/30
CHFIQD
1689.53
9.25
0.55%
0.24%
2.12%
2.26%
17.55%
Feb/03
CLPIQD
1.50954
0.00241
-0.16%
0.31%
3.73%
3.73%
13.40%
Feb/02
CNYIQD
189.663
0.913
0.48%
0.60%
1.11%
1.01%
5.94%
Feb/03
COPIQD
0.35829
0.00172
0.48%
-0.47%
3.11%
3.11%
15.10%
Feb/02
CRCIQD
2.65752
0.01745
0.66%
0.40%
0.93%
0.93%
2.81%
Feb/02
CUCIQD
54.9442
0.3608
0.66%
0.66%
0.66%
0.66%
0.74%
Feb/02
CVEIQD
14.0746
0.1060
0.76%
0.96%
1.42%
1.42%
14.70%
Feb/02
CZKIQD
64.3820
0.7056
1.11%
1.45%
1.13%
1.13%
19.43%
Feb/02
DAIIQD
1315.2
5.4
0.41%
0.45%
0.43%
0.43%
0.47%
Feb/03
DJFIQD
7.40487
0.04863
0.66%
0.66%
0.66%
0.66%
0.47%
Feb/02
DKKIQD
209.407
1.585
0.76%
0.98%
1.70%
1.70%
15.17%
Feb/02
DOPIQD
20.8079
0.1654
0.80%
-0.15%
0.21%
0.21%
-2.27%
Feb/02
DOTIQD
1985.5
35.8
-1.77%
-19.10%
-28.64%
-15.18%
-70.73%
Feb/03
DZDIQD
10.1708
0.0677
0.67%
0.64%
0.60%
0.60%
4.68%
Feb/02
EGPIQD
28.0089
0.2017
0.73%
0.59%
2.03%
1.99%
7.37%
Feb/02
ERNIQD
87.9107
0.5773
0.66%
0.66%
0.66%
0.66%
0.74%
Feb/02
ETBIQD
8.4330
0.0670
0.80%
0.59%
0.03%
0.03%
-19.20%
Feb/02
ETHIQD
3013292
58,752
-1.91%
-21.40%
-26.41%
-22.48%
-19.91%
Feb/03
GELIQD
490.482
3.493
0.72%
0.87%
0.94%
0.94%
5.59%
Feb/02
GHSIQD
119.587
0.212
-0.18%
-0.52%
-4.11%
-4.11%
39.75%
Feb/02
GMDIQD
17.7957
0.1228
0.70%
0.66%
0.31%
0.31%
-1.98%
Feb/02
GNFIQD
0.15027
0.00099
0.66%
0.48%
0.36%
0.36%
-1.27%
Feb/02
GTQIQD
171.857
1.129
0.66%
0.69%
0.62%
0.62%
1.46%
Feb/02
GYDIQD
6.25896
0.00010
0.00%
0.00%
0.00%
0.00%
0.17%
Jan/30
HKDIQD
168.437
0.658
0.39%
0.26%
0.10%
0.07%
0.28%
Feb/03
HNLIQD
49.6778
0.0530
0.11%
0.03%
-0.02%
-0.02%
-3.42%
Feb/02
HTGIQD
9.9954
0.0649
0.65%
0.07%
-0.14%
-0.14%
-0.58%
Feb/02
HUFIQD
4.07731
0.01573
0.39%
1.39%
1.90%
1.90%
22.51%
Feb/02
IDRIQD
0.07814
0.00004
0.06%
0.07%
-0.42%
-0.42%
-2.18%
Feb/02
ILSIQD
422.604
3.646
0.87%
1.24%
2.82%
2.82%
15.61%
Feb/02
INRIQD
14.3456
0.0566
0.40%
0.37%
-1.58%
-1.58%
-4.99%
Feb/02
IRRIQD
0.0011875
0.0000000
0.00%
-2.88%
-96.19%
-96.19%
-96.19%
Feb/01
ISKIQD
10.7084
0.0021
-0.02%
0.76%
2.44%
2.44%
15.80%
Feb/02
JMDIQD
8.34335
0.04995
0.60%
0.25%
1.21%
1.21%
-0.17%
Feb/02
JODIQD
1849.65
1.97
0.11%
0.11%
0.11%
0.11%
0.21%
Feb/02
JPYIQD
8.4586
0.0380
0.45%
-0.46%
0.96%
1.21%
-0.01%
Feb/03
KESIQD
10.1659
0.0109
0.11%
0.11%
0.11%
0.11%
0.18%
Feb/02
KGSIQD
14.9960
0.0207
0.14%
0.14%
0.10%
0.10%
0.18%
Feb/02
KHRIQD
0.32536
0.00217
0.67%
-0.06%
-0.43%
-0.43%
-0.28%
Feb/02
KMFIQD
3.16000
0.00494
-0.16%
1.37%
1.34%
1.34%
14.36%
Feb/02
KRWIQD
0.90206
0.00089
-0.10%
-0.41%
-0.80%
-0.80%
0.44%
Feb/02
KYDIQD
1577.74
1.68
0.11%
0.11%
0.11%
0.11%
0.19%
Feb/02
KZTIQD
2.59670
0.00163
-0.06%
0.27%
0.58%
0.58%
2.85%
Feb/02
LAKIQD
0.06091
0.00052
0.87%
0.32%
0.53%
0.53%
0.68%
Feb/02
LBPIQD
0.01463
0.00012
0.80%
0.00%
0.00%
0.00%
0.02%
Feb/02
LKRIQD
4.23305
0.02962
0.70%
0.07%
0.13%
0.13%
-3.66%
Feb/02
LNKIQD
12635.3
205.7
-1.60%
-19.22%
-27.09%
-20.84%
-55.40%
Feb/03
LRDIQD
7.19778
0.02435
-0.34%
-0.36%
-2.69%
-2.69%
9.42%
Jan/30
LSLIQD
81.9400
0.4216
0.52%
0.85%
3.54%
3.54%
16.66%
Feb/02
LTCIQD
77577
1,014
-1.29%
-15.00%
-27.83%
-22.87%
-44.45%
Feb/03
LUNIQD
0.05
0.00
0.00%
33.38%
-19.97%
-19.97%
-42.79%
Feb/03
LYDIQD
207.349
1.253
-0.60%
0.71%
-14.27%
-14.27%
-22.41%
Feb/02
MADIQD
143.567
0.310
-0.22%
0.10%
-0.12%
-0.12%
10.12%
Feb/02
MDLIQD
78.0131
0.2894
-0.37%
0.94%
-0.31%
-0.31%
10.14%
Feb/02
MGAIQD
0.29376
0.00295
1.01%
1.31%
2.93%
2.93%
4.85%
Feb/02
MKDIQD
25.2120
0.1094
-0.43%
1.20%
0.84%
0.84%
13.85%
Feb/02
MMKIQD
0.62636
0.00067
0.11%
0.11%
0.11%
0.11%
0.18%
Feb/02
MNTIQD
0.36754
0.00029
0.08%
0.08%
-0.12%
-0.12%
-3.19%
Feb/02
MOPIQD
162.947
0.778
0.48%
-0.06%
-0.20%
-0.20%
-0.03%
Feb/02
MTCIQD
135.73
1.45
1.08%
-13.08%
-10.29%
3.10%
-69.77%
Feb/02
MURIQD
28.7273
0.1083
-0.38%
0.68%
1.42%
1.42%
2.05%
Feb/02
MVRIQD
84.8254
0.0906
0.11%
0.11%
0.11%
0.11%
-0.08%
Feb/02
MWKIQD
0.75643
0.00081
0.11%
0.11%
0.11%
0.11%
-0.78%
Feb/02
MXNIQD
75.7016
0.3835
0.51%
0.33%
3.56%
4.13%
17.75%
Feb/03
MYRIQD
332.674
0.355
0.11%
1.72%
3.05%
3.05%
13.22%
Feb/02
MZNIQD
20.6195
0.0188
0.09%
0.11%
0.14%
0.14%
-0.34%
Feb/02
NADIQD
81.5547
0.4035
0.50%
0.38%
3.07%
3.07%
16.33%
Feb/02
NGNIQD
0.93998
0.00485
-0.51%
1.97%
3.73%
3.73%
7.93%
Feb/02
NIOIQD
35.6002
0.2820
0.80%
0.01%
0.01%
0.01%
-0.46%
Feb/02
NOKIQD
135.724
0.653
0.48%
1.24%
3.94%
4.53%
17.59%
Feb/03
NPRIQD
8.9533
0.1081
1.22%
0.54%
-1.72%
-1.72%
-5.22%
Feb/02
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. IQD quote exchange rates were updated on February of 2026.