Crosses Price Day % Weekly Monthly YTD YoY Date
USDIQD 1315.67 5.17 0.39% 0.43% 0.43% 0.43% 0.51% Feb/03
EURIQD 1552.87 7.69 0.50% -0.23% 1.13% 0.97% 14.68% Feb/03
GBPIQD 1799.14 8.38 0.47% 0.41% 1.42% 2.04% 10.40% Feb/03
AUDIQD 916.07 5.58 0.61% 1.11% 4.15% 4.80% 12.40% Feb/03
NZDIQD 790.823 4.654 0.59% 1.03% 4.28% 4.88% 8.06% Feb/03
OMRIQD 3406.23 1.43 0.04% 0.04% 0.05% 0.05% 0.19% Feb/02
PABIQD 1312.19 7.67 -0.58% 0.17% 0.17% 0.17% 0.24% Feb/02
PENIQD 388.943 0.232 0.06% -0.43% -0.15% -0.15% 10.74% Feb/02
PGKIQD 305.723 2.118 0.70% -0.18% -0.59% -0.59% -6.35% Feb/02
PHPIQD 22.2747 0.0498 0.22% 0.43% 0.18% 0.18% -0.59% Feb/02
PKRIQD 4.67988 0.00131 0.03% -0.08% 0.11% 0.11% -0.32% Feb/02
PLNIQD 366.583 1.922 -0.52% -0.15% 0.57% 0.57% 13.88% Feb/02
PYGIQD 0.19702 0.00300 1.55% 1.07% -1.26% -1.26% 18.47% Feb/02
QARIQD 358.355 1.091 -0.30% -0.30% -0.01% -0.01% -0.21% Feb/02
RONIQD 303.741 1.003 -0.33% -0.11% 0.62% 0.62% 11.40% Feb/02
RSDIQD 13.1784 0.0446 -0.34% -0.14% 0.51% 0.51% 13.80% Feb/02
RUBIQD 17.0956 0.1413 -0.82% -1.47% 2.77% 2.77% 28.73% Feb/02
RWFIQD 0.89606 0.00531 0.60% -0.51% -0.37% -0.37% -5.52% Feb/02
SARIQD 349.688 0.425 0.12% 0.10% 0.13% 0.13% 0.20% Feb/02
SCRIQD 87.437 2.830 -3.13% -4.79% 1.72% 1.72% -4.19% Feb/02
SDGIQD 2.18022 0.00250 -0.11% -0.16% -0.13% -0.13% -0.27% Feb/02
SEKIQD 146.035 0.701 -0.48% 0.15% 2.76% 2.76% 23.79% Feb/02
SGDIQD 1034.74 4.84 0.47% 0.33% 1.34% 1.60% 7.56% Feb/03
SLLIQD 0.05456 0.00001 -0.01% -3.52% -3.52% -3.52% -4.23% Jan/30
SOLIQD 134379.7 2,466.3 -1.80% -17.37% -23.03% -17.56% -52.55% Feb/03
SOSIQD 2.29214 0.00008 0.00% -0.18% -0.18% -0.18% -0.54% Feb/02
SRDIQD 34.3597 0.0118 -0.03% 0.12% 0.47% 0.47% -7.55% Feb/02
STDIQD 62.4062 0.2939 -0.47% -0.33% 0.38% 0.38% 12.70% Feb/02
SVCIQD 149.607 1.072 0.72% -0.02% -0.02% -0.02% 0.00% Feb/02
SYPIQD 11.34141 0.00433 0.04% 0.04% -4.25% -4.25% 11,167.77% Feb/02
SZLIQD 81.3470 0.5289 -0.65% -0.07% 2.95% 2.95% 16.13% Feb/02
THBIQD 41.4256 0.0958 -0.23% -1.84% -0.39% -0.39% 6.81% Feb/02
TJSIQD 140.163 0.943 0.68% 0.04% -1.19% -1.19% 15.96% Feb/02
TMTIQD 373.362 0.977 -0.26% -0.26% -0.26% -0.26% -0.32% Feb/02
TNDIQD 460.228 7.899 1.75% 0.35% 1.37% 1.37% 12.49% Feb/02
TRYIQD 30.148 0.017 0.06% -0.18% -1.16% -1.16% -17.78% Feb/02
TTDIQD 193.355 1.941 1.01% 0.31% 0.32% 0.32% -0.54% Feb/02
TWDIQD 41.4702 0.0280 0.07% -0.66% -0.76% -0.76% 4.43% Feb/02
TZSIQD 0.50628 0.00157 0.31% -1.26% -4.93% -4.93% -2.15% Feb/02
UAHIQD 30.3972 0.0325 -0.11% -0.11% -1.73% -1.73% -3.05% Feb/02
UGXIQD 0.36650 0.00290 0.80% -1.14% 1.37% 1.37% 2.84% Feb/02
UNIIQD 5052.5 84.3 -1.64% -18.10% -34.81% -31.41% -61.22% Feb/03
URYIQD 33.7440 0.2539 0.76% -3.34% 0.60% 0.60% 11.70% Feb/02
USCIQD 1315.1 5.1 0.39% 0.43% 0.41% 0.44% 0.47% Feb/03
FJDIQD 591.460 0.198 0.03% 1.64% 2.68% 2.68% 3.33% Feb/02
USTIQD 1314.3 5.0 0.39% 0.45% 0.38% 0.48% 0.30% Feb/03
UZSIQD 0.10698 0.00067 0.63% -1.31% -1.97% -1.97% 6.00% Feb/02
VNDIQD 0.0503651 0.0001361 -0.27% 0.90% 1.12% 1.12% -3.58% Feb/02
XAFIQD 2.36780 0.00036 0.02% 3.03% 0.90% 0.90% 14.20% Feb/02
XLMIQD 230.97 3.02 -1.29% -14.96% -20.57% -12.15% -52.18% Feb/03
XMRIQD 501631.0 3,524.5 -0.70% -16.77% -12.24% -11.67% 69.35% Feb/03
XOFIQD 2.37625 0.00881 0.37% 1.35% 1.40% 1.40% 13.77% Feb/02
XPFIQD 12.8796 0.1419 -1.09% -0.68% 0.02% 0.02% 12.95% Feb/02
XRPIQD 2092.705 29.781 -1.40% -16.02% -20.80% -13.15% -40.38% Feb/03
YERIQD 5.49764 0.00152 0.03% -0.02% 0.03% 0.03% 4.28% Feb/02
ZARIQD 81.4977 0.2650 0.33% 0.20% 3.04% 3.04% 16.12% Feb/02
ZIGIQD 51.15 0.06 -0.11% -0.03% 1.22% 1.57% 3.03% Feb/02
ZMWIQD 66.69 0.45 0.68% -0.85% 12.64% 12.64% 42.85% Feb/02
ADAIQD 385.85 5.77 -1.47% -16.30% -24.34% -11.49% -63.51% Feb/03
AEDIQD 359.014 2.309 0.65% 0.66% 0.66% 0.66% 0.74% Feb/02
AFNIQD 20.2871 0.2412 1.20% 2.71% 2.32% 2.32% 16.90% Feb/02
ALGIQD 135.36 2.01 -1.46% -16.59% -23.77% -6.69% -66.98% Feb/03
ALLIQD 16.0539 0.1632 -1.01% -0.07% 0.83% 0.83% 16.98% Jan/30
AMDIQD 3.45561 0.02749 0.80% -0.01% 0.60% 0.60% 4.63% Feb/02
AOAIQD 1.43594 0.01021 0.72% 0.73% 0.73% 0.73% 0.04% Feb/02
ARSIQD 0.9114 0.0061 0.67% -0.21% 0.96% 0.96% -26.80% Feb/02
ATMIQD 2553.5 40.4 -1.56% -12.11% -12.92% 1.12% -60.34% Feb/03
AVXIQD 13077.8 210.7 -1.59% -14.82% -28.59% -18.84% -64.82% Feb/03
AZNIQD 775.682 5.094 0.66% 0.66% 0.66% 0.66% 0.44% Feb/02
BCHIQD 692739.7 14,798.4 -2.09% -8.53% -19.14% -11.68% 50.02% Feb/03
BDTIQD 10.7822 0.0620 0.58% 0.68% 0.66% 0.66% 0.41% Feb/02
BGNIQD 785.984 0.012 0.00% -0.13% 0.82% -0.10% 13.50% Jan/06
BHDIQD 3497.77 23.06 0.66% 0.67% 0.65% 0.65% 0.74% Feb/02
BIFIQD 0.44362 0.00148 0.34% 0.30% 0.19% 0.19% -1.04% Feb/02
BNBIQD 1004277.2 13,548.8 -1.33% -12.93% -12.74% -11.37% 24.97% Feb/03
BNDIQD 1037.01 7.54 0.73% 0.69% 1.80% 1.80% 7.61% Feb/02
BOBIQD 189.585 1.510 0.80% 0.22% 0.22% 0.22% -0.79% Feb/02
BRLIQD 249.222 0.064 0.03% 0.65% 4.96% 4.96% 11.23% Feb/02
BSDIQD 1310.27 10.63 0.82% 0.02% 0.02% 0.02% 0.10% Feb/02
BTCIQD 102189405 941,703 -0.91% -11.61% -13.89% -10.84% -23.17% Feb/03
BWPIQD 99.867 3.985 4.16% 1.14% 7.01% 7.01% 5.52% Feb/02
BYRIQD 459.944 3.654 0.80% -0.68% 3.14% 3.14% 14.76% Feb/02
CADIQD 961.94 4.07 0.42% 0.65% 1.12% 0.75% 6.03% Feb/03
CDFIQD 0.60789 0.03856 6.77% 6.03% 5.92% 5.92% 32.68% Jan/30
CHFIQD 1689.53 9.25 0.55% 0.24% 2.12% 2.26% 17.55% Feb/03
CLPIQD 1.50954 0.00241 -0.16% 0.31% 3.73% 3.73% 13.40% Feb/02
CNYIQD 189.663 0.913 0.48% 0.60% 1.11% 1.01% 5.94% Feb/03
COPIQD 0.35829 0.00172 0.48% -0.47% 3.11% 3.11% 15.10% Feb/02
CRCIQD 2.65752 0.01745 0.66% 0.40% 0.93% 0.93% 2.81% Feb/02
CUCIQD 54.9442 0.3608 0.66% 0.66% 0.66% 0.66% 0.74% Feb/02
CVEIQD 14.0746 0.1060 0.76% 0.96% 1.42% 1.42% 14.70% Feb/02
CZKIQD 64.3820 0.7056 1.11% 1.45% 1.13% 1.13% 19.43% Feb/02
DAIIQD 1315.2 5.4 0.41% 0.45% 0.43% 0.43% 0.47% Feb/03
DJFIQD 7.40487 0.04863 0.66% 0.66% 0.66% 0.66% 0.47% Feb/02
DKKIQD 209.407 1.585 0.76% 0.98% 1.70% 1.70% 15.17% Feb/02
DOPIQD 20.8079 0.1654 0.80% -0.15% 0.21% 0.21% -2.27% Feb/02
DOTIQD 1985.5 35.8 -1.77% -19.10% -28.64% -15.18% -70.73% Feb/03
DZDIQD 10.1708 0.0677 0.67% 0.64% 0.60% 0.60% 4.68% Feb/02
EGPIQD 28.0089 0.2017 0.73% 0.59% 2.03% 1.99% 7.37% Feb/02
ERNIQD 87.9107 0.5773 0.66% 0.66% 0.66% 0.66% 0.74% Feb/02
ETBIQD 8.4330 0.0670 0.80% 0.59% 0.03% 0.03% -19.20% Feb/02
ETHIQD 3013292 58,752 -1.91% -21.40% -26.41% -22.48% -19.91% Feb/03
GELIQD 490.482 3.493 0.72% 0.87% 0.94% 0.94% 5.59% Feb/02
GHSIQD 119.587 0.212 -0.18% -0.52% -4.11% -4.11% 39.75% Feb/02
GMDIQD 17.7957 0.1228 0.70% 0.66% 0.31% 0.31% -1.98% Feb/02
GNFIQD 0.15027 0.00099 0.66% 0.48% 0.36% 0.36% -1.27% Feb/02
GTQIQD 171.857 1.129 0.66% 0.69% 0.62% 0.62% 1.46% Feb/02
GYDIQD 6.25896 0.00010 0.00% 0.00% 0.00% 0.00% 0.17% Jan/30
HKDIQD 168.437 0.658 0.39% 0.26% 0.10% 0.07% 0.28% Feb/03
HNLIQD 49.6778 0.0530 0.11% 0.03% -0.02% -0.02% -3.42% Feb/02
HTGIQD 9.9954 0.0649 0.65% 0.07% -0.14% -0.14% -0.58% Feb/02
HUFIQD 4.07731 0.01573 0.39% 1.39% 1.90% 1.90% 22.51% Feb/02
IDRIQD 0.07814 0.00004 0.06% 0.07% -0.42% -0.42% -2.18% Feb/02
ILSIQD 422.604 3.646 0.87% 1.24% 2.82% 2.82% 15.61% Feb/02
INRIQD 14.3456 0.0566 0.40% 0.37% -1.58% -1.58% -4.99% Feb/02
IRRIQD 0.0011875 0.0000000 0.00% -2.88% -96.19% -96.19% -96.19% Feb/01
ISKIQD 10.7084 0.0021 -0.02% 0.76% 2.44% 2.44% 15.80% Feb/02
JMDIQD 8.34335 0.04995 0.60% 0.25% 1.21% 1.21% -0.17% Feb/02
JODIQD 1849.65 1.97 0.11% 0.11% 0.11% 0.11% 0.21% Feb/02
JPYIQD 8.4586 0.0380 0.45% -0.46% 0.96% 1.21% -0.01% Feb/03
KESIQD 10.1659 0.0109 0.11% 0.11% 0.11% 0.11% 0.18% Feb/02
KGSIQD 14.9960 0.0207 0.14% 0.14% 0.10% 0.10% 0.18% Feb/02
KHRIQD 0.32536 0.00217 0.67% -0.06% -0.43% -0.43% -0.28% Feb/02
KMFIQD 3.16000 0.00494 -0.16% 1.37% 1.34% 1.34% 14.36% Feb/02
KRWIQD 0.90206 0.00089 -0.10% -0.41% -0.80% -0.80% 0.44% Feb/02
KYDIQD 1577.74 1.68 0.11% 0.11% 0.11% 0.11% 0.19% Feb/02
KZTIQD 2.59670 0.00163 -0.06% 0.27% 0.58% 0.58% 2.85% Feb/02
LAKIQD 0.06091 0.00052 0.87% 0.32% 0.53% 0.53% 0.68% Feb/02
LBPIQD 0.01463 0.00012 0.80% 0.00% 0.00% 0.00% 0.02% Feb/02
LKRIQD 4.23305 0.02962 0.70% 0.07% 0.13% 0.13% -3.66% Feb/02
LNKIQD 12635.3 205.7 -1.60% -19.22% -27.09% -20.84% -55.40% Feb/03
LRDIQD 7.19778 0.02435 -0.34% -0.36% -2.69% -2.69% 9.42% Jan/30
LSLIQD 81.9400 0.4216 0.52% 0.85% 3.54% 3.54% 16.66% Feb/02
LTCIQD 77577 1,014 -1.29% -15.00% -27.83% -22.87% -44.45% Feb/03
LUNIQD 0.05 0.00 0.00% 33.38% -19.97% -19.97% -42.79% Feb/03
LYDIQD 207.349 1.253 -0.60% 0.71% -14.27% -14.27% -22.41% Feb/02
MADIQD 143.567 0.310 -0.22% 0.10% -0.12% -0.12% 10.12% Feb/02
MDLIQD 78.0131 0.2894 -0.37% 0.94% -0.31% -0.31% 10.14% Feb/02
MGAIQD 0.29376 0.00295 1.01% 1.31% 2.93% 2.93% 4.85% Feb/02
MKDIQD 25.2120 0.1094 -0.43% 1.20% 0.84% 0.84% 13.85% Feb/02
MMKIQD 0.62636 0.00067 0.11% 0.11% 0.11% 0.11% 0.18% Feb/02
MNTIQD 0.36754 0.00029 0.08% 0.08% -0.12% -0.12% -3.19% Feb/02
MOPIQD 162.947 0.778 0.48% -0.06% -0.20% -0.20% -0.03% Feb/02
MTCIQD 135.73 1.45 1.08% -13.08% -10.29% 3.10% -69.77% Feb/02
MURIQD 28.7273 0.1083 -0.38% 0.68% 1.42% 1.42% 2.05% Feb/02
MVRIQD 84.8254 0.0906 0.11% 0.11% 0.11% 0.11% -0.08% Feb/02
MWKIQD 0.75643 0.00081 0.11% 0.11% 0.11% 0.11% -0.78% Feb/02
MXNIQD 75.7016 0.3835 0.51% 0.33% 3.56% 4.13% 17.75% Feb/03
MYRIQD 332.674 0.355 0.11% 1.72% 3.05% 3.05% 13.22% Feb/02
MZNIQD 20.6195 0.0188 0.09% 0.11% 0.14% 0.14% -0.34% Feb/02
NADIQD 81.5547 0.4035 0.50% 0.38% 3.07% 3.07% 16.33% Feb/02
NGNIQD 0.93998 0.00485 -0.51% 1.97% 3.73% 3.73% 7.93% Feb/02
NIOIQD 35.6002 0.2820 0.80% 0.01% 0.01% 0.01% -0.46% Feb/02
NOKIQD 135.724 0.653 0.48% 1.24% 3.94% 4.53% 17.59% Feb/03
NPRIQD 8.9533 0.1081 1.22% 0.54% -1.72% -1.72% -5.22% Feb/02