Crosses Price Day % Weekly Monthly YTD YoY Date
USDIQD 1309.66 0.34 -0.03% -0.03% -0.03% -0.02% 0.05% Mar/20
EURIQD 1511.44 6.65 -0.44% 1.06% -2.10% -1.73% 6.75% Mar/20
GBPIQD 1743.89 15.60 -0.89% 0.69% -1.34% -1.10% 3.11% Mar/20
AUDIQD 921.83 6.57 -0.71% 0.80% -0.26% 5.46% 12.26% Mar/20
NZDIQD 764.724 4.639 -0.60% -0.30% -2.30% 1.42% 1.61% Mar/20
OMRIQD 3402.60 2.12 -0.06% -0.06% -0.08% -0.06% 0.07% Mar/19
PABIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.00% 0.08% Mar/19
PENIQD 379.216 1.521 -0.40% -0.97% -2.75% -2.64% 4.72% Mar/19
PGKIQD 304.510 1.002 0.33% 0.24% -0.11% -0.98% -8.70% Mar/19
PHPIQD 21.9405 0.0228 0.10% -0.78% -2.81% -1.33% -4.12% Mar/19
PKRIQD 4.69282 0.00378 0.08% 0.12% 0.14% 0.39% 0.44% Mar/19
PLNIQD 355.677 4.942 1.41% -0.27% -2.67% -2.43% 4.30% Mar/19
PYGIQD 0.20151 0.00008 -0.04% -0.41% -0.55% 0.99% 22.91% Mar/19
QARIQD 359.436 1.023 0.29% -0.02% 0.00% 0.29% 0.07% Mar/19
RONIQD 297.978 3.364 1.14% 0.09% -1.52% -1.29% 3.92% Mar/19
RSDIQD 12.9256 0.1524 1.19% 0.15% -1.60% -1.42% 6.12% Mar/19
RUBIQD 15.1645 0.4540 -2.91% -8.37% -11.16% -8.84% -2.69% Mar/19
RWFIQD 0.89788 0.00046 0.05% 0.00% -0.21% -0.16% -4.16% Mar/19
SARIQD 348.919 0.009 0.00% -0.05% -0.09% -0.09% -0.02% Mar/19
SCRIQD 93.054 6.790 7.87% 6.94% -2.14% 8.25% 2.08% Mar/19
SDGIQD 2.17970 0.00308 -0.14% -0.14% -0.15% -0.15% -0.29% Mar/19
SEKIQD 141.045 2.015 1.45% -0.63% -2.38% -0.75% 8.80% Mar/19
SGDIQD 1021.67 3.69 -0.36% -0.22% -1.15% 0.31% 4.23% Mar/20
SLLIQD 0.05432 0.00004 -0.07% -0.16% -0.36% -3.95% -5.22% Mar/19
SOLIQD 116403.2 45.0 -0.04% 2.36% 4.97% -28.59% -30.22% Mar/20
SOSIQD 2.29221 0.00402 -0.18% -0.18% 0.00% -0.17% -0.54% Mar/19
SRDIQD 34.9035 0.1088 -0.31% -0.18% 1.03% 2.06% -3.26% Mar/19
STDIQD 61.2736 0.6617 1.09% 0.09% -1.68% -1.45% 5.18% Mar/19
SVCIQD 149.647 0.010 0.01% 0.01% 0.01% 0.01% -0.07% Mar/19
SYPIQD 11.33708 0.00491 -0.04% -0.03% -0.03% -4.28% 11,163.47% Mar/19
SZLIQD 77.8372 0.6822 0.88% -2.04% -3.99% -1.49% 7.75% Mar/19
THBIQD 39.9076 0.4497 -1.11% -3.00% -5.02% -4.04% 2.50% Mar/20
TJSIQD 136.810 0.059 0.04% 0.10% -1.73% -3.55% 13.40% Mar/20
TMTIQD 371.506 2.780 -0.74% -0.76% -0.76% -0.76% -0.82% Mar/20
TNDIQD 443.506 6.473 -1.44% -0.84% -2.83% -2.31% 4.18% Mar/20
TRYIQD 29.346 0.221 -0.75% -1.29% -1.99% -3.79% -15.59% Mar/20
TTDIQD 193.265 0.079 0.04% 0.11% -0.14% 0.28% -0.44% Mar/20
TWDIQD 40.7251 0.4078 -0.99% -1.16% -1.79% -2.54% 2.74% Mar/20
TZSIQD 0.50244 0.00189 -0.37% -0.28% -0.67% -5.65% 0.56% Mar/20
UAHIQD 29.7879 0.0187 -0.06% 0.39% -1.43% -3.70% -5.22% Mar/20
UGXIQD 0.34657 0.00014 0.04% -2.27% -5.12% -4.15% -2.97% Mar/20
UNIIQD 4655.8 34.0 -0.72% -9.25% 1.85% -36.79% -48.37% Mar/20
URYIQD 32.3396 0.0126 0.04% -1.29% -4.21% -3.58% 4.21% Mar/20
USCIQD 1309.6 0.4 -0.03% -0.02% -0.03% 0.01% 0.05% Mar/20
FJDIQD 588.701 4.569 -0.77% -0.58% -0.13% 2.20% 3.56% Mar/20
USTIQD 1309.3 0.7 -0.05% -0.07% -0.02% 0.10% 0.06% Mar/20
UZSIQD 0.10746 0.00004 0.04% -0.45% -0.18% -1.53% 5.97% Mar/20
VNDIQD 0.0494117 0.0004218 -0.85% -0.99% -2.05% -0.80% -3.61% Mar/20
XAFIQD 2.29252 0.00095 0.04% 0.85% -0.02% -2.31% 5.36% Mar/20
XLMIQD 216.79 0.09 0.04% 0.92% 2.77% -17.54% -40.12% Mar/20
XMRIQD 450699.3 5,561.3 1.25% -3.88% 11.99% -20.64% 61.84% Mar/20
XOFIQD 2.29252 0.00031 0.01% -1.30% -3.05% -2.17% 4.98% Mar/20
XPFIQD 12.6094 0.0353 -0.28% -0.56% -2.31% -2.07% 5.12% Mar/20
XRPIQD 1875.420 20.176 -1.06% 2.30% 0.10% -22.17% -39.77% Mar/20
YERIQD 5.45391 0.03760 -0.68% -0.69% -0.73% -0.77% 2.37% Mar/20
ZARIQD 77.5443 0.6572 -0.84% -2.49% -4.50% -1.96% 7.16% Mar/20
ZIGIQD 51.77 0.08 -0.15% 0.79% 1.06% 2.79% 5.58% Mar/19
ZMWIQD 66.93 0.09 0.13% -0.84% -4.03% 13.03% 47.80% Mar/20
ADAIQD 347.01 3.44 -0.98% -0.25% -5.43% -20.40% -62.37% Mar/20
AEDIQD 354.263 2.365 -0.66% -0.67% -0.67% -0.68% -0.60% Mar/20
AFNIQD 20.6513 0.2590 1.27% 0.17% -0.42% 4.16% 11.16% Mar/20
ALGIQD 118.45 2.00 1.72% -2.83% -0.19% -18.34% -52.30% Mar/20
ALLIQD 15.6902 0.1311 -0.83% 0.10% -2.15% -1.46% 8.99% Mar/20
AMDIQD 3.47432 0.00413 0.12% 0.10% -0.06% 1.14% 3.85% Mar/20
AOAIQD 1.41596 0.00976 -0.68% -0.88% -0.68% -0.67% -1.35% Mar/20
ARSIQD 0.9326 0.0064 -0.69% -0.65% -2.06% 3.32% -23.85% Mar/20
ATMIQD 2363.0 11.5 -0.48% -2.99% -21.92% -6.42% -60.65% Mar/20
AVXIQD 12363.2 42.5 -0.34% -2.91% 3.48% -23.27% -50.68% Mar/20
AZNIQD 765.312 5.276 -0.68% -0.68% -0.68% -0.68% -0.90% Mar/20
BCHIQD 613601.9 16,805.2 2.82% 1.66% -16.99% -21.77% 45.25% Mar/20
BDTIQD 10.6764 0.0000 0.00% -0.17% -0.41% -0.33% -1.31% Mar/19
BHDIQD 3451.01 18.73 -0.54% -0.53% -0.67% -0.69% -0.62% Mar/20
BIFIQD 0.43954 0.00158 -0.36% -0.22% -0.49% -0.73% -1.72% Mar/20
BNBIQD 839426.6 2,127.0 0.25% -2.31% 2.30% -25.91% 0.93% Mar/20
BNDIQD 1017.38 8.14 -0.79% -0.65% -1.62% -0.12% 3.75% Mar/20
BOBIQD 189.547 0.377 0.20% 0.34% 0.34% 0.20% -0.81% Mar/20
BRLIQD 249.192 1.757 -0.70% -0.23% -1.50% 4.94% 8.13% Mar/20
BSDIQD 1309.81 0.19 -0.01% -0.01% -0.01% -0.01% 0.06% Mar/20
BTCIQD 91208651 391,789 -0.43% -1.89% 2.40% -20.42% -17.10% Mar/20
BWPIQD 95.415 0.716 -0.75% -1.02% -3.81% 2.24% -1.10% Mar/20
BYRIQD 423.609 1.481 -0.35% -4.25% -7.41% -5.01% 5.70% Mar/20
CADIQD 953.80 0.31 0.03% -0.12% -0.28% -0.10% 4.54% Mar/20
CDFIQD 0.56285 0.00388 -0.68% -2.33% -0.73% -1.93% 23.09% Mar/20
CHFIQD 1659.90 2.10 -0.13% 0.29% -1.83% 0.47% 11.89% Mar/20
CLPIQD 1.42485 0.01056 -0.74% -0.35% -5.71% -2.09% 1.02% Mar/20
CNYIQD 189.688 0.762 -0.40% 0.03% -0.24% 1.02% 5.16% Mar/20
COPIQD 0.35225 0.00264 -0.75% -0.66% -0.30% 1.37% 12.49% Mar/20
CRCIQD 2.78522 0.00856 -0.31% 0.46% 1.45% 5.78% 5.72% Mar/20
CUCIQD 54.2096 0.3738 -0.68% -0.68% -0.68% -0.68% -0.61% Mar/20
CVEIQD 13.5676 0.0494 -0.36% -0.50% -2.71% -2.23% 5.77% Mar/20
CZKIQD 61.3453 0.6731 -1.09% -0.53% -3.22% -3.64% 8.06% Mar/20
DAIIQD 1309.7 0.4 -0.03% -0.04% 0.00% 0.01% 0.06% Mar/20
DJFIQD 7.30587 0.05037 -0.68% -0.68% -0.68% -0.68% -0.88% Mar/20
DKKIQD 201.293 1.909 -0.94% -0.26% -2.59% -2.24% 5.71% Mar/20
DOPIQD 21.6636 0.6647 -2.98% 1.34% 1.22% 4.33% 3.83% Mar/20
DOTIQD 1983.5 14.1 -0.71% 3.37% 11.45% -15.27% -66.30% Mar/20
DZDIQD 9.8558 0.0744 -0.75% -0.57% -2.15% -2.52% 0.40% Mar/20
EGPIQD 24.8525 0.2240 -0.89% -0.70% -9.76% -9.51% -4.08% Mar/20
ERNIQD 86.7353 0.5980 -0.68% -0.68% -0.68% -0.68% -0.61% Mar/20
ETBIQD 8.3893 0.0772 0.93% 0.43% -0.42% -0.49% -17.16% Mar/20
ETHIQD 2784421 16,687 -0.60% 1.53% 7.68% -28.36% 8.30% Mar/20
GELIQD 479.554 1.887 -0.39% -0.36% -2.08% -1.31% 0.45% Mar/20
GHSIQD 119.997 0.049 -0.04% -0.61% 0.77% -3.78% 42.14% Mar/20
GMDIQD 17.5400 0.1209 -0.68% -0.68% -0.75% -1.13% -3.26% Mar/20
GNFIQD 0.14843 0.00102 -0.68% -0.66% -0.59% -0.87% -2.37% Mar/20
GTQIQD 170.974 0.044 -0.03% 0.09% 0.12% 0.11% 0.51% Mar/20
GYDIQD 6.26033 0.00436 0.07% -0.31% 0.02% 0.02% 0.24% Mar/20
HKDIQD 167.174 0.052 -0.03% -0.10% -0.21% -0.68% -0.73% Mar/20
HNLIQD 49.4794 0.0128 -0.03% -0.02% -0.07% -0.42% -3.36% Mar/20
HTGIQD 9.9855 0.0122 0.12% -0.05% 0.01% -0.24% -0.41% Mar/20
HUFIQD 3.86964 0.01649 -0.42% 0.66% -4.58% -3.29% 8.64% Mar/20
IDRIQD 0.07739 0.00013 -0.17% -0.10% -0.38% -1.38% -2.60% Mar/20
ILSIQD 422.234 0.795 0.19% 1.34% 0.72% 2.73% 18.67% Mar/20
INRIQD 13.9934 0.1055 -0.75% -1.33% -3.09% -4.00% -7.72% Mar/20
IRRIQD 0.0009944 0.0000011 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
ISKIQD 10.5244 0.0324 -0.31% 0.78% -1.19% 0.68% 6.90% Mar/20
JMDIQD 8.33823 0.00012 0.00% -0.07% -0.67% 1.15% -0.54% Mar/20
JODIQD 1847.19 0.48 -0.03% -0.03% -0.03% -0.02% 0.05% Mar/20
JPYIQD 8.2316 0.0731 -0.88% 0.37% -2.81% -1.50% -6.10% Mar/20
KESIQD 10.1119 0.0039 0.04% -0.23% -0.42% -0.42% -0.19% Mar/19
KGSIQD 14.9765 0.0039 -0.03% -0.02% 0.01% -0.03% -1.71% Mar/20
KHRIQD 0.32783 0.00114 0.35% 0.49% 0.40% 0.33% 0.13% Mar/20
KMFIQD 3.05995 0.01124 0.37% -0.03% -2.07% -1.87% 6.01% Mar/20
KRWIQD 0.87056 0.00923 -1.05% -0.77% -3.96% -4.26% -2.43% Mar/20
KYDIQD 1576.05 0.00 0.00% 0.00% 0.00% 0.00% 0.08% Mar/19
KZTIQD 2.72398 0.00150 -0.06% 2.16% 3.80% 5.51% 4.64% Mar/20
LAKIQD 0.06100 0.00000 0.00% -0.70% -0.20% 0.68% 0.17% Mar/20
LBPIQD 0.01463 0.00000 -0.01% -0.01% -0.01% -0.01% 0.01% Mar/20
LKRIQD 4.19884 0.00190 -0.05% 0.00% -0.81% -0.68% -4.92% Mar/20
LNKIQD 11764.1 92.4 -0.78% -1.23% 1.21% -26.29% -35.60% Mar/20
LRDIQD 7.16960 0.00186 -0.03% 0.12% 0.64% -3.07% 9.54% Mar/20
LSLIQD 76.9447 1.2139 -1.55% -1.32% -5.86% -2.77% 6.45% Mar/20
LTCIQD 72450 333 -0.46% -0.03% 0.67% -27.97% -39.07% Mar/20
LUNIQD 0.05 0.00 0.00% -20.00% 0.00% -20.00% -42.81% Mar/06
LYDIQD 204.628 0.002 0.00% -0.42% -1.19% -15.40% -25.04% Mar/20
MADIQD 139.745 0.568 -0.40% 0.27% -2.19% -2.78% 2.99% Mar/20
MDLIQD 75.6592 0.5875 0.78% -0.37% -1.30% -3.32% 3.41% Mar/20
MGAIQD 0.31417 0.00001 0.00% -0.11% 3.60% 10.08% 11.46% Mar/20
MKDIQD 24.4312 0.0548 -0.22% -0.18% -2.24% -2.28% 5.51% Mar/19
MMKIQD 0.62552 0.00016 -0.03% -0.03% -0.03% -0.02% 0.05% Mar/20
MNTIQD 0.36695 0.00001 0.00% 0.42% -0.03% -0.28% -2.67% Mar/20
MOPIQD 162.227 0.012 -0.01% 0.04% -0.27% -0.64% -0.73% Mar/20
MTCIQD 129.39 4.55 3.65% -0.13% -6.90% -1.72% -53.28% Mar/20
MURIQD 28.1617 0.0043 -0.02% -1.31% -0.21% -0.57% -3.51% Mar/20
MVRIQD 84.7128 0.0220 -0.03% -0.03% -0.03% -0.02% -0.21% Mar/20
MWKIQD 0.75543 0.00020 -0.03% -0.03% -0.03% -0.02% -0.91% Mar/20
MXNIQD 73.3264 0.5313 -0.72% 0.59% -3.34% 0.86% 13.37% Mar/20
MYRIQD 332.572 1.996 -0.60% -0.59% -0.77% 3.02% 12.70% Mar/19
MZNIQD 20.5975 0.0032 -0.02% 0.00% 0.47% 0.03% -0.44% Mar/19
NADIQD 77.5607 0.4573 -0.59% -2.39% -4.39% -1.98% 7.37% Mar/19
NGNIQD 0.96465 0.00142 -0.15% 2.69% -1.00% 6.46% 13.12% Mar/19
NIOIQD 35.6754 0.0776 0.22% 0.22% 0.21% 0.22% -0.25% Mar/19
NOKIQD 136.922 1.203 -0.87% 1.48% -0.38% 5.45% 10.41% Mar/20
NPRIQD 8.7846 0.0539 -0.61% -1.25% -2.72% -3.57% -7.18% Mar/19