Crosses Price Day % Weekly Monthly YoY Date
USDGYD 207.980 0.210 -0.10% 0.00% 0.00% 0.10% Jun/24
EURGYD 219.076 0.657 -0.30% 0.73% -1.44% -11.55% Jun/23
GBPGYD 255.335 0.542 0.21% -0.61% -2.10% -11.71% Jun/23
AUDGYD 143.753 0.072 0.05% -1.36% -2.54% -8.60% Jun/23
NZDGYD 131.431 0.812 0.62% -0.67% -2.05% -10.44% Jun/24
OMRGYD 540.208 0.545 -0.10% 0.00% -0.03% 0.07% Jun/24
PABGYD 208.190 0.210 0.10% 0.10% 0.10% 0.25% Jun/23
PENGYD 55.0168 0.5020 -0.90% -2.19% -2.23% 5.48% Jun/24
PGKGYD 59.0752 0.2891 -0.49% 0.10% 0.11% -0.10% Jun/23
PHPGYD 3.78903 0.02887 -0.76% -2.59% -4.69% -11.51% Jun/24
PKRGYD 1.00352 0.00453 0.45% 0.48% -3.45% -23.88% Jun/24
PLNGYD 46.7728 0.2249 0.48% 0.61% -3.72% -14.76% Jun/24
PYGGYD 0.0302924 0.0000362 -0.12% -0.17% -0.29% -1.50% Jun/24
QARGYD 57.1374 0.0577 -0.10% 0.04% 0.41% 0.10% Jun/24
RONGYD 44.3416 0.0270 0.06% -0.17% -1.90% -11.98% Jun/24
RSDGYD 1.86948 0.00315 0.17% 0.00% -1.73% -11.41% Jun/24
RUBGYD 4.02088 0.01723 0.43% 6.09% 7.29% 39.63% Jun/24
RWFGYD 0.20450 0.00094 -0.46% -0.39% -0.60% -1.44% Jun/24
SARGYD 55.4259 0.0589 -0.11% -0.01% -0.05% 0.03% Jun/24
SCRGYD 15.5101 0.3134 2.06% -1.60% 0.30% 19.11% Jun/24
SDGGYD 0.36811 0.00037 -0.10% 0.53% -21.21% -21.40% Jun/24
SEKGYD 20.5391 0.0685 0.33% -0.02% -3.68% -16.21% Jun/24
SGDGYD 150.033 0.245 0.16% -0.23% -1.08% -3.05% Jun/24
SLLGYD 0.0158763 0.0000160 -0.10% -0.19% -1.91% -22.36% Jun/24
SOLGYD 8373.2748 428.7735 5.40% 33.89% -18.90% 29.20% Jun/24
SOSGYD 0.36170 0.00037 -0.10% 0.00% 0.00% 0.10% Jun/24
SRDGYD 9.46611 0.04201 -0.44% -1.33% -5.26% -7.07% Jun/24
SSPGYD 0.42676 0.00121 -0.28% -0.83% -7.46% -63.99% Jun/24
STDGYD 8.95504 0.01390 0.16% -0.05% -1.76% -11.53% Jun/24
SVCGYD 23.7705 0.0232 -0.10% 0.00% 0.00% 0.10% Jun/24
SYPGYD 0.0828276 0.0001167 -0.14% 0.00% 0.00% 0.06% Jun/24
SZLGYD 13.1675 0.1197 0.92% 1.22% -1.01% -10.06% Jun/24
THBGYD 5.86355 0.00758 -0.13% -1.30% -3.92% -10.01% Jun/24
TJSGYD 21.2224 1.4950 7.58% 12.43% 27.24% 15.52% Jun/24
TMTGYD 59.5931 0.0602 -0.10% 0.00% 0.00% 0.10% Jun/24
TNDGYD 67.2096 0.0407 0.06% -0.79% -2.09% -10.66% Jun/24
TRYGYD 12.3906 0.3910 3.26% 3.08% -4.08% -48.12% Jun/24
TTDGYD 30.7713 0.0058 0.02% 0.05% -0.29% 0.35% Jun/24
TWDGYD 7.00034 0.00424 -0.06% 0.00% -0.44% -5.97% Jun/24
TZSGYD 0.0893385 0.0000902 -0.10% -0.04% -0.26% -0.51% Jun/24
UAHGYD 7.04062 0.00711 -0.10% 0.02% 0.00% -6.82% Jun/24
UGXGYD 0.0555354 0.0002098 0.38% 0.67% -2.19% -5.12% Jun/24
UNIGYD 1133.4910 41.0837 -3.50% 42.41% -2.60% -69.76% Jun/24
URYGYD 5.23615 0.01050 0.20% 0.63% 0.70% 9.42% Jun/24
USCGYD 208.0778 0.0935 -0.04% 0.05% 0.04% 0.13% Jun/24
FJDGYD 94.9945 0.0495 -0.05% 1.56% -0.25% -5.65% Jun/23
USTGYD 207.7970 0.2057 -0.10% 0.05% 0.02% 0.02% Jun/24
UZSGYD 0.0191954 0.0000367 -0.19% 1.18% 2.06% -2.44% Jun/24
VNDGYD 0.00894653 0.00001019 -0.11% -0.06% -0.16% -0.95% Jun/24
XAFGYD 0.33476 0.00122 0.37% 0.07% -1.67% -12.33% Jun/24
XLMGYD 26.4301 1.8845 7.68% 16.62% -4.28% -52.64% Jun/24
XMRGYD 26463.3752 920.5441 3.60% 19.67% -34.10% -43.47% Jun/24
XOFGYD 0.33545 0.00007 0.02% 1.13% -1.79% -11.85% Jun/24
XPFGYD 1.84494 0.00434 0.24% 0.04% -1.54% -11.34% Jun/24
XRPGYD 76.260 7.245 10.50% 15.49% -10.28% -45.23% Jun/24
YERGYD 0.83199 0.00087 -0.10% 0.00% -0.01% -1.24% Jun/24
ZARGYD 13.1770 0.1265 0.97% 1.28% -0.90% -10.00% Jun/24
ADAGYD 100.0186 4.7097 4.94% -10.00% -6.06% -61.47% Jun/23
AEDGYD 56.6858 0.0603 0.11% 0.11% 0.10% 0.25% Jun/23
AFNGYD 2.33580 0.00810 0.35% 0.20% 0.24% -11.04% Jun/23
ALGGYD 69.9935 3.5543 5.35% -0.90% -19.26% -59.49% Jun/23
ALLGYD 1.83946 0.00417 -0.23% 1.22% -1.08% -9.18% Jun/23
AMDGYD 0.50800 0.00273 0.54% 3.42% 11.07% 24.75% Jun/23
AOAGYD 0.49687 0.00050 0.10% 2.01% -1.57% 56.30% Jun/23
ARSGYD 1.67787 0.00142 -0.08% -1.02% -4.14% -22.98% Jun/23
ATMGYD 1693.5007 226.8050 15.46% 11.13% -26.82% -15.00% Jun/23
AVXGYD 3807.9075 473.9881 14.22% -0.01% -36.82% -85.16% Jun/23
AZNGYD 122.971 0.124 0.10% 0.10% 0.10% 0.25% Jun/23
BCHGYD 24110.4839 612.9035 2.61% -9.18% -39.57% -75.45% Jun/23
BDTGYD 2.24754 0.00783 0.35% 0.30% -5.21% -8.70% Jun/23
BGNGYD 112.039 0.365 -0.32% 0.87% -1.49% -11.55% Jun/23
BHDGYD 552.228 0.557 0.10% 0.07% 0.10% 0.03% Jun/23
BIFGYD 0.10331 0.00009 0.09% 0.03% -0.13% -2.56% Jun/23
BIHGYD 112.008 0.395 -0.35% 0.81% -1.50% -11.31% Jun/23
BNBGYD 47633.8720 3,022.1620 6.77% 0.93% -29.01% -45.65% Jun/23
BNDGYD 149.788 0.270 -0.18% -0.18% -1.15% -2.92% Jun/23
BOBGYD 30.5712 0.0308 0.10% -0.05% 0.10% 0.39% Jun/23
BRLGYD 39.7264 0.3160 -0.79% -3.47% -8.07% -4.99% Jun/23
BSDGYD 208.190 0.210 0.10% 0.10% 0.10% 0.25% Jun/23
BTCGYD 4329979 200,068 4.84% -3.75% -28.94% -38.10% Jun/23
BWPGYD 17.0716 0.0172 0.10% -0.39% -1.58% -10.75% Jun/23
BYRGYD 62.8195 0.0444 0.07% 0.04% 0.07% -23.39% Jun/23
CADGYD 160.220 0.444 -0.28% -0.70% -1.49% -5.07% Jun/23
CDFGYD 0.10435 0.00005 0.05% 0.05% -0.06% -0.33% Jun/23
CHFGYD 216.616 0.286 0.13% 3.54% 0.54% -4.20% Jun/23
CLPGYD 0.23064 0.00334 -1.43% -5.06% -7.96% -18.31% Jun/23
CNYGYD 31.0755 0.0882 0.28% -0.38% -0.49% -3.07% Jun/23
COPGYD 0.0508260 0.0009763 -1.88% -5.10% -2.91% -7.47% Jun/23
CRCGYD 0.30169 0.00040 0.13% -1.06% -2.47% -10.21% Jun/23
CUCGYD 8.67458 0.00875 0.10% 0.10% 0.10% 0.25% Jun/23
CVEGYD 1.98674 0.00694 -0.35% 0.82% -1.49% -11.65% Jun/23
CZKGYD 8.86217 0.03081 -0.35% 0.80% -1.84% -9.22% Jun/23
DAIGYD 208.1609 0.3493 0.17% 0.11% 0.11% 0.20% Jun/23
DJFGYD 1.17290 0.00118 0.10% 0.10% 0.10% 0.25% Jun/23
DKKGYD 29.4549 0.0961 -0.33% 0.87% -1.43% -11.57% Jun/23
DOPGYD 3.82421 0.01016 0.27% 0.69% 1.17% 4.68% Jun/23
DOTGYD 1621.9458 84.5161 5.50% -8.14% -20.91% -50.57% Jun/23
DZDGYD 1.43015 0.00072 0.05% 0.23% -0.60% -8.08% Jun/23
EGPGYD 11.0975 0.0303 -0.27% -0.01% -1.98% -16.59% Jun/23
ERNGYD 13.8793 0.0140 0.10% 0.10% 0.10% 0.71% Jun/23
ETBGYD 4.01139 0.00232 0.06% -0.12% -0.64% -15.87% Jun/23
ETHGYD 236183 18,362 8.43% -3.71% -43.13% -42.20% Jun/23
GELGYD 71.6661 0.8008 -1.11% -0.76% -2.14% 7.77% Jun/23
GHSGYD 26.6910 0.0269 0.10% 0.74% -2.47% -25.49% Jun/23
GMDGYD 3.85894 0.00389 0.10% 0.01% -0.27% -5.65% Jun/23
GNFGYD 0.0240738 0.0000382 0.16% 0.14% -0.46% 13.28% Jun/23
GTQGYD 26.8979 0.0271 0.10% -0.09% -0.94% 0.13% Jun/23
HKDGYD 26.5220 0.0274 0.10% 0.10% 0.09% -0.91% Jun/23
HNLGYD 8.55264 0.00863 0.10% 0.08% 0.10% -1.80% Jun/23
HRVGYD 29.1150 0.1297 -0.44% -0.21% -1.87% -11.94% Jun/23
HTGGYD 1.84239 0.01457 -0.78% -0.78% -2.56% -19.53% Jun/23
HUFGYD 0.54871 0.00687 -1.24% -0.40% -6.03% -22.22% Jun/23
IDRGYD 0.0140337 0.0000424 0.30% -0.37% -1.12% -2.50% Jun/23
ILSGYD 60.3852 0.1375 -0.23% 0.34% -2.93% -5.85% Jun/23
INRGYD 2.66432 0.00337 0.13% -0.14% -0.77% -4.88% Jun/23
IQDGYD 0.14274 0.00014 0.10% 0.10% 0.09% 0.16% Jun/23
IRRGYD 0.00495690 0.00000500 0.10% 0.10% 0.10% 0.25% Jun/23
ISKGYD 1.57018 0.01407 -0.89% -1.59% -2.44% -7.33% Jun/23
JMDGYD 1.38443 0.00762 0.55% 1.18% 2.41% -0.72% Jun/23
JODGYD 294.054 0.297 0.10% 0.10% 0.10% 0.20% Jun/23
JPYGYD 1.54407 0.01384 0.90% -1.60% -5.82% -17.60% Jun/23
KESGYD 1.77183 0.00179 0.10% -0.11% -0.76% -8.46% Jun/23
KGSGYD 2.61860 0.00266 0.10% 0.10% 0.09% 6.70% Jun/23
KHRGYD 0.0513162 0.0000265 0.05% 0.05% -0.15% 0.47% Jun/23
KMFGYD 0.44503 0.00131 -0.29% 0.95% -1.82% -11.79% Jun/23
KRWGYD 0.16017 0.00011 -0.07% -0.79% -2.89% -12.83% Jun/23
KYDGYD 252.352 0.255 0.10% 0.10% 0.10% 0.20% Jun/23
KZTGYD 0.44524 0.01147 -2.51% -4.87% -10.84% -8.33% Jun/23
LAKGYD 0.0140148 0.0001078 0.77% 0.94% -10.87% -36.27% Jun/23
LBPGYD 0.13827 0.00012 0.09% 0.10% 0.08% 0.20% Jun/23
LKRGYD 0.58317 0.00269 -0.46% 0.10% -0.60% -44.29% Jun/23
LNKGYD 1456.6409 77.9040 5.65% 10.36% -3.24% -63.16% Jun/23
LRDGYD 1.38793 0.00140 0.10% 0.10% 0.77% 13.95% Jun/23
LSLGYD 13.0486 0.0299 -0.23% 0.27% -1.94% -10.81% Jun/23
LTCGYD 11581.6 874.8 8.17% 21.96% -20.67% -58.55% Jun/23
LUNGYD 0.0125 0.0000 0.00% 0.00% -60.00% -100.00% Jun/22
LYDGYD 43.3030 0.0437 -0.10% 0.35% -0.98% -6.41% Jun/24
MADGYD 20.7536 0.0158 -0.08% 0.47% -0.88% -11.10% Jun/24
MDLGYD 10.8606 0.0215 -0.20% 0.05% -0.68% -6.47% Jun/24
MGAGYD 0.0513531 0.0001154 -0.22% -0.86% -1.71% -6.83% Jun/24
MKDGYD 3.57723 0.00683 0.19% 0.93% -1.07% -11.39% Jun/24
MMKGYD 0.11242 0.00011 -0.10% 0.00% 0.00% -11.16% Jun/24
MNTGYD 0.0670499 0.0000676 0.10% 0.26% 0.16% -8.55% Jun/23
MOPGYD 25.7274 0.0228 -0.09% 0.01% 0.01% -0.99% Jun/24
MTCGYD 119.7154 2.0297 1.72% 50.49% -12.88% -52.09% Jun/24
MURGYD 4.64241 0.09456 -2.00% -0.78% -3.24% -8.73% Jun/24
MVRGYD 13.4877 0.0136 -0.10% 0.00% 0.00% 0.10% Jun/24
MWKGYD 0.20552 0.00021 -0.10% -0.03% -20.16% -21.10% Jun/24
MXNGYD 10.4543 0.0454 0.44% 2.54% -0.26% -0.19% Jun/24
MYRGYD 47.2682 0.0048 -0.01% 0.00% -0.12% -5.41% Jun/24
MZNGYD 3.29082 0.00332 -0.10% 0.00% 0.00% -1.09% Jun/24
NADGYD 13.1491 0.1030 0.79% 1.15% -1.10% -10.18% Jun/24
NGNGYD 0.50177 0.00039 -0.08% 0.07% 0.04% -0.75% Jun/24
NIOGYD 5.82414 0.00588 -0.10% 0.00% -0.12% -2.31% Jun/24
NOKGYD 21.0754 0.1728 0.83% 0.69% -3.13% -13.77% Jun/24
NPRGYD 1.65919 0.00260 -0.16% -0.35% -0.98% -5.25% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD quote exchange rates were updated on June of 2022.