Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDGYD 208.690 0.000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
EURGYD 232.863 0.455 -0.20% -0.34% -1.05% -5.24% -3.56% Oct/30
GBPGYD 279.469 0.301 0.11% 0.15% 1.19% -0.80% 1.53% Oct/30
AUDGYD 146.759 0.050 0.03% 0.06% 1.17% 5.08% 7.15% Oct/30
NZDGYD 117.492 0.083 -0.07% -1.15% 0.17% -2.47% -1.81% Oct/30
OMRGYD 542.955 0.508 0.09% 0.14% -0.20% -0.19% -0.19% Oct/30
PABGYD 208.690 0.000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
PENGYD 60.2663 0.0435 -0.07% -0.39% -0.61% -3.16% -3.06% Oct/30
PGKGYD 45.8548 0.6779 -1.46% -1.54% -2.27% -6.68% -6.29% Oct/30
PHPGYD 3.27686 0.00175 0.05% -0.06% -1.68% -7.76% -8.09% Oct/30
PKRGYD 0.75429 0.00020 -0.03% 0.08% -0.09% 0.99% 1.23% Oct/30
PLNGYD 52.9434 0.2093 -0.39% -0.24% -1.59% -9.10% -6.74% Oct/30
PYGGYD 0.0352535 0.0003682 -1.03% -2.58% -1.45% 10.58% 19.54% Oct/30
QARGYD 57.2758 0.0251 0.04% 0.00% -0.25% 0.02% -0.25% Oct/30
RONGYD 43.6280 0.0896 -0.20% -0.13% -0.90% -9.54% -8.13% Oct/30
RSDGYD 1.98234 0.00278 -0.14% -0.28% -0.98% -5.37% -3.78% Oct/30
RUBGYD 2.58680 0.01831 0.71% 0.02% 3.21% -2.67% -0.14% Oct/30
RWFGYD 0.14137 0.00000 0.00% 0.03% -0.37% -1.62% -1.83% Oct/30
SARGYD 55.5995 0.0000 0.00% 0.05% -0.25% -0.36% -0.37% Oct/30
SCRGYD 15.1647 0.9393 6.60% 2.05% -0.20% 10.42% -1.06% Oct/30
SDGGYD 0.34769 0.00003 -0.01% 0.04% -0.30% -0.32% -0.28% Oct/30
SEKGYD 21.2434 0.0357 0.17% 1.33% 1.99% -6.44% -3.65% Oct/30
SGDGYD 163.284 0.235 0.14% 0.04% -0.09% 0.34% 1.49% Oct/30
SLLGYD 0.0089371 0.0000083 -0.09% 1.75% 2.96% -1.08% -1.14% Oct/30
SOLGYD 20074.3 143.8 0.72% -6.33% -19.02% -22.92% -48.75% Oct/30
SOSGYD 0.36516 0.00000 0.00% 0.05% -0.29% -0.47% -0.29% Oct/30
SRDGYD 5.58742 0.01403 0.25% 0.02% 0.44% 2.25% 5.82% Oct/30
SSPGYD 0.03687 0.00000 0.00% 0.05% -0.82% -20.97% -20.41% Oct/29
STDGYD 9.41003 0.01688 -0.18% -0.34% -1.03% -5.27% -3.51% Oct/30
SVCGYD 23.8372 0.0008 0.00% 0.04% -0.29% -0.29% -0.29% Oct/30
SYPGYD 1.7102934 0.0002804 -0.02% 0.03% -0.29% -9.62% -9.62% Oct/30
SZLGYD 12.4988 0.0606 -0.48% -0.68% -0.26% -1.00% 3.52% Oct/30
THBGYD 6.17975 0.01100 -0.18% 0.05% -0.62% -6.99% -4.37% Oct/30
TJSGYD 22.6222 0.0862 -0.38% -0.28% -0.45% -0.18% -0.18% Oct/30
TMTGYD 59.6257 0.0000 0.00% 0.05% -0.29% -0.31% -0.31% Oct/30
TNDGYD 69.2839 0.0921 -0.13% -0.23% -0.82% -4.49% -2.26% Oct/30
TRYGYD 4.1796 0.0044 -0.10% -0.44% -2.34% -14.23% -16.09% Oct/30
TTDGYD 30.7771 0.0027 -0.01% 0.09% -0.29% -0.05% -0.41% Oct/30
TWDGYD 6.39757 0.00106 0.02% -0.06% -2.47% -4.18% -5.88% Oct/30
TZSGYD 0.0790492 0.0000598 0.08% 0.24% -0.48% -7.09% -7.09% Oct/30
UAHGYD 4.59164 0.01008 0.22% -0.17% -1.17% -7.09% -7.75% Oct/30
UGXGYD 0.0490989 0.0012358 2.58% 3.70% -6.79% -15.01% -18.36% Oct/30
UNIGYD 1490.8 138.5 10.24% 2.77% -20.68% 26.68% 23.99% Oct/30
URYGYD 5.19065 0.01165 -0.22% -0.21% -0.04% -3.14% -1.15% Oct/30
USCGYD 208.64 0.02 0.01% 0.04% -0.31% -0.27% -0.30% Oct/30
FJDGYD 92.9867 0.1037 -0.11% -0.25% 0.11% 1.03% 1.91% Oct/30
USTGYD 208.41 0.22 0.10% 0.05% -0.39% -0.27% -0.38% Oct/30
UZSGYD 0.0173995 0.0000000 0.00% -0.17% -1.74% -0.20% -0.20% Oct/30
VNDGYD 0.00808766 0.00000329 0.04% 0.20% 0.40% 1.63% 1.69% Oct/30
XAFGYD 0.35569 0.00065 0.18% -0.16% -1.04% -5.13% -2.21% Oct/30
XLMGYD 35.65 1.78 5.26% -1.29% -22.26% -15.13% -44.11% Oct/30
XMRGYD 122524.3 2,915.0 -2.32% 0.69% 7.55% 35.03% 74.96% Oct/30
XOFGYD 0.35431 0.00000 0.00% -0.46% -2.41% -5.37% -2.24% Oct/30
XPFGYD 1.94901 0.00346 -0.18% -0.34% -1.03% -5.26% -3.51% Oct/30
XRPGYD 261.741 4.065 1.58% -3.01% -16.33% -32.01% -50.14% Oct/30
YERGYD 0.88379 0.00007 0.01% 0.04% -0.18% 0.65% 0.76% Oct/30
ZARGYD 12.4908 0.0741 -0.59% -0.71% -0.44% -1.16% 3.33% Oct/30
ZIGGYD 7.85 0.01 0.13% 0.07% 0.50% -1.97% -0.99% Oct/30
ZMWGYD 10.33 0.01 0.06% 0.63% -2.86% 9.21% 9.68% Oct/30
ADAGYD 40.71 0.99 2.50% -7.30% -21.07% -41.55% -68.05% Oct/30
AEDGYD 56.8220 0.0046 0.01% 0.05% -0.28% -0.29% -0.28% Oct/30
AFNGYD 3.21062 0.00148 0.05% -0.06% -0.43% 1.35% 2.33% Oct/30
ALGGYD 19.82 0.30 1.52% -10.25% -22.84% -14.47% -46.66% Oct/30
ALLGYD 2.55904 0.00598 -0.23% -0.57% 0.14% 0.60% 2.63% Oct/30
AMDGYD 0.57921 0.00000 0.00% 0.28% 1.15% 5.54% 5.89% Oct/30
AOAGYD 0.22691 0.00000 0.00% 0.05% -0.58% -0.37% -0.40% Oct/30
ARSGYD 0.13595 0.00030 0.22% -0.33% -0.95% -5.73% -6.05% Oct/30
ATMGYD 323.5 10.2 3.26% -9.12% -9.54% -19.82% -47.78% Oct/30
AVXGYD 1779.7 55.3 3.21% -5.75% -22.61% -30.87% -53.26% Oct/30
AZNGYD 122.759 0.000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
BCHGYD 61258.9 4,146.7 7.26% 4.08% -5.44% -51.12% -45.49% Oct/30
BDTGYD 1.68095 0.00000 0.00% -0.33% -1.26% -1.78% -1.86% Oct/30
BHDGYD 552.792 0.234 -0.04% -0.01% -0.42% -0.44% -0.43% Oct/30
BIFGYD 0.06954 0.00001 -0.01% 0.01% -0.41% -1.70% -2.00% Oct/30
BNBGYD 147001.2 1,189.5 0.82% -4.61% -8.95% -18.80% -35.53% Oct/30
BNDGYD 163.281 0.230 0.14% 0.06% -0.10% 0.32% 1.49% Oct/30
BOBGYD 17.1832 0.0283 -0.16% -2.34% -1.36% -43.15% -43.06% Oct/30
BRLGYD 38.3791 0.4203 -1.08% -8.32% -4.33% 1.16% -1.41% Oct/30
BSDGYD 208.690 0.000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
BTCGYD 16107034 130,137 -0.80% -4.75% -9.30% -12.05% -29.76% Oct/30
BWPGYD 15.0956 0.0093 -0.06% -0.76% 2.03% 1.24% 3.12% Oct/30
BYRGYD 70.8793 0.3187 0.45% -0.26% 2.27% -0.52% 15.45% Oct/30
CADGYD 149.349 0.172 0.12% 0.27% 1.48% -2.09% -0.04% Oct/30
CDFGYD 0.09017 0.00000 0.00% 0.18% -0.42% -1.67% -1.09% Oct/30
CHFGYD 252.970 0.175 -0.07% 0.06% 0.44% -4.17% -2.70% Oct/30
CLPGYD 0.21018 0.00093 -0.44% 0.31% -1.39% -9.60% -5.38% Oct/30
CNYGYD 31.3711 0.0218 0.07% 0.31% 0.64% 4.57% 6.76% Oct/30
COPGYD 0.0648224 0.0008777 -1.34% -2.10% 2.83% 16.76% 19.58% Oct/30
CRCGYD 0.45892 0.00000 0.00% 0.15% 0.47% 9.08% 10.01% Oct/30
CUCGYD 8.69542 0.00417 0.05% 0.38% -0.24% -0.29% -0.29% Oct/28
CVEGYD 2.11246 0.00364 -0.17% -0.33% -1.20% -4.73% -3.13% Oct/30
CZKGYD 9.51799 0.06587 -0.69% -0.96% -1.08% -6.43% -3.76% Oct/30
DAIGYD 208.62 0.04 0.02% 0.04% -0.31% -0.30% -0.25% Oct/30
DJFGYD 1.17189 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
DKKGYD 31.1643 0.0522 -0.17% -0.31% -1.01% -5.27% -3.62% Oct/30
DOPGYD 3.44259 0.00398 -0.12% 1.14% -1.89% 3.77% 5.28% Oct/30
DOTGYD 203.2 13.2 6.98% -10.16% -17.52% -45.68% -66.33% Oct/30
DZDGYD 1.53642 0.00616 -0.40% -0.66% -1.89% -4.89% -4.60% Oct/30
EGPGYD 3.7266 0.0000 0.00% -1.20% -6.84% -15.07% -15.89% Oct/30
ERNGYD 13.9127 0.0000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
ETBGYD 1.29265 0.00040 0.03% 0.18% -0.30% -4.03% -5.73% Oct/30
ETHGYD 467576 2,008 -0.43% -6.00% -17.43% -24.71% -41.92% Oct/30
GELGYD 80.4200 0.0000 0.00% 0.10% -0.21% 3.59% 4.17% Oct/30
GHSGYD 17.9228 0.0008 0.00% -0.34% 0.35% -10.05% -6.87% Oct/30
GMDGYD 2.79558 0.00000 0.00% 0.05% -0.46% -1.37% -1.89% Oct/30
GNFGYD 0.0235781 0.0000000 0.00% 0.04% -0.90% -1.45% -2.22% Oct/30
GTQGYD 27.2976 0.0000 0.00% 0.04% -0.33% 0.03% -0.04% Oct/30
HKDGYD 26.6026 0.0038 0.01% 0.02% -0.28% -1.08% -1.24% Oct/30
HNLGYD 7.76423 0.00856 -0.11% -0.07% -0.41% -2.20% -2.43% Oct/30
HTGGYD 1.59285 0.00040 0.03% 0.04% -0.40% -0.40% -0.42% Oct/30
HUFGYD 0.63633 0.00191 -0.30% -0.17% -0.17% -0.46% 2.18% Oct/30
IDRGYD 0.0115044 0.0000089 0.08% -0.23% -1.20% -8.24% -8.57% Oct/30
ILSGYD 66.4459 0.5912 -0.88% -0.91% -2.28% 1.18% 3.48% Oct/30
INRGYD 2.19842 0.00632 0.29% 0.08% 1.14% -5.60% -6.77% Oct/30
IQDGYD 0.13766 0.00000 0.00% -0.02% -13.84% -13.84% -13.84% Oct/30
IRRGYD 0.00011169 0.00000000 0.00% -1.88% -6.74% -97.76% -97.76% Oct/30
ISKGYD 1.71296 0.00423 -0.25% 0.01% -0.28% 2.56% 2.72% Oct/30
JMDGYD 1.31326 0.00165 -0.13% -0.05% -0.24% -0.29% 0.72% Oct/30
JODGYD 294.344 0.000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
JPYGYD 1.32451 0.00128 0.10% -0.39% 0.04% -0.80% -2.55% Oct/30
KESGYD 1.60593 0.00062 0.04% -0.03% -0.51% -1.02% -0.91% Oct/30
KGSGYD 2.38643 0.00002 0.00% 0.05% -0.29% -0.30% -0.26% Oct/30
KHRGYD 0.0511495 0.0000125 -0.02% 0.02% -0.98% -2.03% -1.90% Oct/30
KMFGYD 0.47388 0.00331 0.70% 0.05% -1.51% -4.88% -3.35% Oct/30
KRWGYD 0.15652 0.00071 0.45% -0.67% 1.63% 7.74% 6.88% Oct/30
KYDGYD 252.193 0.000 0.00% 0.05% -0.29% 0.15% 0.16% Oct/30
KZTGYD 0.45996 0.00056 -0.12% -0.49% -2.55% 11.51% 16.43% Oct/30
LAKGYD 0.0092687 0.0000045 0.05% 0.01% -0.69% -4.26% -3.87% Oct/30
LBPGYD 0.00233 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
LKRGYD 0.62736 0.00038 -0.06% -0.12% -0.87% -7.12% -8.65% Oct/30
LNKGYD 2385.3 170.0 7.67% -3.26% -20.77% -6.46% -33.91% Oct/30
LRDGYD 1.23485 0.00000 0.00% 0.05% 0.53% 4.49% 8.26% Oct/30
LSLGYD 12.5000 0.0660 -0.53% -0.64% -0.35% -1.14% 3.48% Oct/30
LTCGYD 11677.9 205.6 1.79% -2.15% -18.06% -27.33% -41.55% Oct/30
LUNGYD 0.010 0.002 25.00% 0.05% -16.83% -0.29% 24.64% Oct/30
LYDGYD 32.4648 0.0000 0.00% -0.32% -0.67% -15.99% -15.40% Oct/30
MADGYD 21.2057 0.0551 -0.26% 0.03% -0.66% -7.66% -5.76% Oct/30
MDLGYD 11.6587 0.0065 -0.06% 0.22% -1.41% -6.75% -5.86% Oct/30
MGAGYD 0.0454524 0.0000000 0.00% 0.27% -3.91% -0.32% -2.23% Oct/30
MKDGYD 3.77959 0.00343 -0.09% -0.39% -1.47% -5.38% -4.35% Oct/30
MMKGYD 0.09968 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
MNTGYD 0.0579373 0.0000000 0.00% 0.05% -0.46% -1.45% -0.68% Oct/30
MOPGYD 25.8184 0.0035 0.01% 0.01% -0.29% -1.03% -1.23% Oct/30
MTCGYD 19.82 1.53 8.38% 5.87% -12.24% -5.79% -48.63% Oct/30
MURGYD 4.41392 0.01859 0.42% -0.21% 0.85% -2.46% -3.52% Oct/30
MVRGYD 13.4987 0.0000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
MWKGYD 0.12037 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
MXNGYD 11.1084 0.0450 0.41% -0.58% -2.86% -4.36% -1.39% Oct/30
MYRGYD 51.4243 0.0355 0.07% 0.72% 0.36% -0.30% 2.90% Oct/30
MZNGYD 3.28129 0.00000 0.00% 0.03% 0.19% -0.26% 0.19% Oct/30
NADGYD 12.4931 0.0670 -0.53% -0.64% -0.35% -1.18% 3.43% Oct/30
NGNGYD 0.15499 0.00005 0.03% -1.02% -1.61% 7.05% 7.16% Oct/30
NIOGYD 5.67092 0.00000 0.00% 0.05% -0.29% -0.29% -0.29% Oct/30
NOKGYD 22.6786 0.1053 0.47% 1.84% 4.38% 9.32% 9.68% Oct/30
NPRGYD 1.37359 0.00446 0.33% 0.03% 1.15% -5.63% -6.79% Oct/30