Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDGYD
208.900
0.500
-0.24%
-0.24%
-0.19%
-0.19%
-0.33%
Mar/20
EURGYD
242.536
0.127
-0.05%
1.00%
-1.67%
-1.30%
6.65%
Mar/20
GBPGYD
280.552
0.697
-0.25%
0.79%
-0.55%
-0.41%
3.23%
Mar/20
AUDGYD
148.588
0.186
0.13%
0.66%
0.19%
6.39%
12.47%
Mar/20
NZDGYD
123.023
1.675
1.38%
0.73%
-1.63%
2.12%
2.09%
Mar/19
OMRGYD
543.896
0.339
-0.06%
-0.06%
0.12%
-0.01%
-0.10%
Mar/19
PABGYD
209.400
0.000
0.00%
0.00%
0.19%
0.05%
-0.10%
Mar/19
PENGYD
60.6166
0.2431
-0.40%
-0.96%
-2.56%
-2.60%
4.54%
Mar/19
PGKGYD
48.6750
0.1601
0.33%
0.24%
0.09%
-0.94%
-8.86%
Mar/19
PHPGYD
3.50713
0.00364
0.10%
-0.77%
-2.62%
-1.28%
-4.29%
Mar/19
PKRGYD
0.75013
0.00060
0.08%
0.13%
0.34%
0.44%
0.27%
Mar/19
PLNGYD
56.8540
0.7900
1.41%
-0.27%
-2.48%
-2.38%
4.12%
Mar/19
PYGGYD
0.0322115
0.0000129
-0.04%
-0.41%
-0.36%
1.03%
22.70%
Mar/19
QARGYD
57.4549
0.1635
0.29%
-0.02%
0.20%
0.33%
-0.10%
Mar/19
RONGYD
47.6310
0.5377
1.14%
0.10%
-1.33%
-1.24%
3.74%
Mar/19
RSDGYD
2.06613
0.02437
1.19%
0.15%
-1.41%
-1.37%
5.93%
Mar/19
RUBGYD
2.42400
0.07257
-2.91%
-8.36%
-10.98%
-8.80%
-2.86%
Mar/19
RWFGYD
0.14352
0.00007
0.05%
0.00%
-0.01%
-0.12%
-4.33%
Mar/19
SARGYD
55.7738
0.0015
0.00%
-0.05%
0.10%
-0.05%
-0.19%
Mar/19
SCRGYD
14.8744
1.0854
7.87%
6.94%
-1.95%
8.30%
1.90%
Mar/19
SDGGYD
0.34842
0.00049
-0.14%
-0.14%
0.04%
-0.11%
-0.46%
Mar/19
SEKGYD
22.5457
0.3222
1.45%
-0.62%
-2.19%
-0.70%
8.61%
Mar/19
SGDGYD
163.901
0.769
0.47%
0.53%
-0.74%
0.72%
4.43%
Mar/19
SLLGYD
0.0086825
0.0000059
-0.07%
-0.16%
-0.16%
-3.90%
-5.38%
Mar/19
SOLGYD
18613.9
259.3
-1.37%
2.79%
5.06%
-28.53%
-30.31%
Mar/19
SOSGYD
0.36640
0.00064
-0.18%
-0.18%
0.19%
-0.13%
-0.71%
Mar/19
SRDGYD
5.57922
0.01739
-0.31%
-0.18%
1.23%
2.10%
-3.43%
Mar/19
STDGYD
9.79443
0.10577
1.09%
0.09%
-1.49%
-1.40%
5.00%
Mar/19
SVCGYD
23.9207
0.0016
0.01%
0.01%
0.20%
0.06%
-0.24%
Mar/19
SYPGYD
1.8122025
0.0007845
-0.04%
-0.03%
0.17%
-4.24%
11,144.13%
Mar/19
SZLGYD
12.4421
0.1090
0.88%
-2.04%
-3.80%
-1.45%
7.57%
Mar/19
THBGYD
6.45102
0.06492
1.02%
-1.91%
-3.76%
-2.91%
3.47%
Mar/19
TJSGYD
21.8594
0.0355
0.16%
0.06%
-1.58%
-3.55%
13.16%
Mar/19
TMTGYD
59.8286
0.0154
-0.03%
-0.02%
0.18%
0.03%
-0.25%
Mar/19
TNDGYD
71.4578
0.4701
-0.65%
-0.05%
-1.86%
-1.49%
4.83%
Mar/20
TRYGYD
4.7282
0.0020
0.04%
-0.51%
-1.02%
-2.97%
-15.07%
Mar/20
TTDGYD
31.1390
0.2587
0.84%
0.91%
0.85%
1.12%
0.19%
Mar/20
TWDGYD
6.56164
0.01334
-0.20%
-0.37%
-0.81%
-1.72%
3.38%
Mar/20
TZSGYD
0.0809534
0.0003374
0.42%
0.52%
0.32%
-4.85%
1.19%
Mar/20
UAHGYD
4.79944
0.03494
0.73%
1.19%
-0.45%
-2.89%
-4.63%
Mar/20
UGXGYD
0.0558400
0.0004631
0.84%
-1.49%
-4.17%
-3.34%
-2.37%
Mar/20
UNIGYD
755.5
5.8
0.78%
-7.53%
3.44%
-35.81%
-47.68%
Mar/20
URYGYD
5.21057
0.04319
0.84%
-0.50%
-3.26%
-2.77%
4.86%
Mar/20
USCGYD
209.39
0.02
-0.01%
0.39%
0.05%
0.09%
-0.09%
Mar/19
FJDGYD
94.7964
0.0363
-0.04%
0.54%
0.65%
3.00%
4.14%
Mar/20
USTGYD
209.50
0.10
0.05%
0.43%
0.14%
0.25%
0.01%
Mar/20
UZSGYD
0.0173139
0.0001429
0.83%
0.34%
0.81%
-0.70%
6.63%
Mar/20
VNDGYD
0.00796124
0.00000452
-0.06%
-0.20%
-1.07%
0.04%
-3.01%
Mar/20
XAFGYD
0.36937
0.00307
0.84%
1.66%
0.97%
-1.48%
6.01%
Mar/20
XLMGYD
34.98
0.34
0.98%
4.79%
2.72%
-16.73%
-40.62%
Mar/20
XMRGYD
71111.9
42.3
-0.06%
-2.68%
2.58%
-21.63%
61.20%
Mar/20
XOFGYD
0.36937
0.00297
0.81%
-0.51%
-2.09%
-1.35%
5.63%
Mar/20
XPFGYD
2.03161
0.01038
0.51%
0.23%
-1.34%
-1.25%
5.78%
Mar/20
XRPGYD
304.385
1.379
0.46%
5.42%
1.76%
-20.94%
-40.34%
Mar/20
YERGYD
0.87822
0.00042
0.05%
0.04%
0.20%
0.01%
2.95%
Mar/20
ZARGYD
12.4867
0.0136
-0.11%
-1.76%
-3.61%
-1.19%
7.76%
Mar/20
ZIGGYD
8.28
0.01
-0.15%
0.79%
1.26%
3.29%
5.40%
Mar/19
ZMWGYD
10.78
0.09
0.87%
-0.11%
-3.14%
13.92%
48.63%
Mar/20
ADAGYD
56.59
0.57
1.02%
3.23%
-5.12%
-18.76%
-62.38%
Mar/20
AEDGYD
57.0456
0.0396
0.07%
0.45%
0.11%
0.10%
-0.03%
Mar/20
AFNGYD
3.32540
0.06575
2.02%
1.29%
0.37%
4.97%
11.79%
Mar/20
ALGGYD
19.07
0.46
2.47%
2.58%
0.06%
-17.70%
-53.79%
Mar/20
ALLGYD
2.52653
0.00245
-0.10%
1.22%
-1.38%
-0.68%
9.61%
Mar/20
AMDGYD
0.55946
0.00476
0.86%
1.23%
0.72%
1.94%
4.43%
Mar/20
AOAGYD
0.22801
0.00011
0.05%
0.23%
0.10%
0.11%
-0.79%
Mar/20
ARSGYD
0.15018
0.00007
0.05%
0.46%
-1.29%
4.13%
-23.42%
Mar/20
ATMGYD
382.1
2.5
0.67%
-0.31%
-22.62%
-5.29%
-61.05%
Mar/20
AVXGYD
2002.8
19.8
1.00%
-0.81%
4.35%
-22.20%
-48.96%
Mar/20
AZNGYD
123.235
0.059
0.05%
0.43%
0.10%
0.10%
-0.34%
Mar/20
BCHGYD
98567.7
3,171.3
3.32%
3.87%
-16.29%
-21.35%
41.10%
Mar/20
BDTGYD
1.70660
0.00000
0.00%
-0.17%
-0.22%
-0.28%
-1.48%
Mar/19
BHDGYD
555.703
1.074
0.19%
0.59%
0.11%
0.08%
-0.06%
Mar/20
BIFGYD
0.07078
0.00027
0.38%
0.91%
0.29%
0.05%
-1.16%
Mar/20
BNBGYD
135278.3
1,438.2
1.07%
-0.70%
3.18%
-25.27%
2.50%
Mar/20
BNDGYD
163.825
0.101
-0.06%
0.47%
-0.84%
0.66%
4.34%
Mar/20
BOBGYD
30.5220
0.2837
0.94%
1.47%
1.13%
0.99%
-0.25%
Mar/20
BRLGYD
40.1264
0.0130
0.03%
0.89%
-0.73%
5.77%
8.75%
Mar/20
BSDGYD
210.913
1.513
0.72%
1.11%
0.77%
0.77%
0.63%
Mar/20
BTCGYD
14809974
167,888
1.15%
0.71%
4.06%
-19.13%
-16.09%
Mar/20
BWPGYD
15.3643
0.0020
-0.01%
0.10%
-3.06%
3.04%
-0.54%
Mar/20
BYRGYD
68.2122
0.2626
0.39%
-3.17%
-6.68%
-4.26%
6.29%
Mar/20
CADGYD
152.726
0.314
0.21%
-0.13%
-0.17%
0.12%
4.38%
Mar/20
CDFGYD
0.09063
0.00004
0.05%
-1.23%
0.05%
-1.16%
23.79%
Mar/20
CHFGYD
265.539
0.126
-0.05%
0.07%
-1.75%
0.59%
11.76%
Mar/20
CLPGYD
0.22944
0.00001
0.00%
0.77%
-4.97%
-1.32%
1.59%
Mar/20
CNYGYD
30.4005
0.0425
-0.14%
0.29%
0.19%
1.33%
5.19%
Mar/20
COPGYD
0.0567213
0.0000075
-0.01%
0.45%
0.49%
2.17%
13.12%
Mar/20
CRCGYD
0.44849
0.00192
0.43%
1.59%
2.25%
6.61%
6.32%
Mar/20
CUCGYD
8.72917
0.00417
0.05%
0.43%
0.10%
0.10%
-0.05%
Mar/20
CVEGYD
2.18475
0.00810
0.37%
0.62%
-1.94%
-1.46%
6.37%
Mar/20
CZKGYD
9.87821
0.03527
-0.36%
0.59%
-2.46%
-2.89%
8.67%
Mar/20
DAIGYD
209.55
0.13
0.06%
0.47%
0.12%
0.15%
-0.03%
Mar/20
DJFGYD
1.17644
0.00056
0.05%
0.43%
0.10%
0.10%
-0.32%
Mar/20
DKKGYD
32.4134
0.0679
-0.21%
0.86%
-1.82%
-1.48%
6.31%
Mar/20
DOPGYD
3.48841
0.08070
-2.26%
2.48%
2.02%
5.15%
4.42%
Mar/20
DOTGYD
322.2
2.9
0.89%
1.84%
14.73%
-13.86%
-65.03%
Mar/20
DZDGYD
1.58704
0.00028
-0.02%
0.55%
-1.39%
-1.75%
0.97%
Mar/20
EGPGYD
4.0019
0.0065
-0.16%
0.41%
-9.05%
-8.80%
-3.54%
Mar/20
ERNGYD
13.9667
0.0067
0.05%
0.43%
0.10%
0.10%
-0.05%
Mar/20
ETBGYD
1.35089
0.02222
1.67%
1.55%
0.36%
0.29%
-16.70%
Mar/20
ETHGYD
447999
250
0.06%
3.60%
8.71%
-27.86%
7.89%
Mar/20
GELGYD
77.2208
0.2638
0.34%
0.76%
-1.31%
-0.53%
1.02%
Mar/20
GHSGYD
19.3226
0.1336
0.70%
0.51%
1.56%
-3.03%
42.94%
Mar/20
GMDGYD
2.82440
0.00135
0.05%
0.43%
0.03%
-0.36%
-2.71%
Mar/20
GNFGYD
0.0238677
0.0000228
-0.10%
0.31%
0.05%
-0.24%
-1.96%
Mar/20
GTQGYD
27.3107
0.0261
-0.10%
0.41%
0.10%
0.08%
0.27%
Mar/20
HKDGYD
26.6969
0.0338
-0.13%
0.17%
-0.32%
-0.73%
-1.00%
Mar/20
HNLGYD
7.90365
0.00756
-0.10%
0.29%
-0.10%
-0.45%
-3.59%
Mar/20
HTGGYD
1.59505
0.00083
0.05%
0.26%
-0.01%
-0.27%
-0.65%
Mar/20
HUFGYD
0.61800
0.00319
-0.51%
0.95%
-4.62%
-3.33%
8.36%
Mar/20
IDRGYD
0.0123622
0.0000291
-0.23%
0.21%
-0.40%
-1.40%
-2.84%
Mar/20
ILSGYD
67.4460
0.0802
0.12%
1.66%
0.69%
2.70%
18.38%
Mar/20
INRGYD
2.23526
0.01842
-0.82%
-1.02%
-3.11%
-4.02%
-7.94%
Mar/20
IQDGYD
0.15974
0.00011
-0.07%
0.31%
-0.02%
-0.02%
-0.24%
Mar/20
IRRGYD
0.00015895
0.00000017
-0.11%
0.46%
-2.50%
-96.81%
-96.81%
Mar/19
ISKGYD
1.68113
0.00635
-0.38%
1.09%
-1.21%
0.66%
6.64%
Mar/20
JMDGYD
1.33192
0.00091
-0.07%
0.24%
-0.70%
1.13%
-0.78%
Mar/20
JODGYD
295.063
0.282
-0.10%
0.29%
-0.05%
-0.05%
-0.19%
Mar/20
JPYGYD
1.31696
0.01052
-0.79%
0.61%
-2.44%
-1.37%
-6.52%
Mar/20
KESGYD
1.61636
0.00062
0.04%
0.15%
-0.38%
-0.38%
-0.37%
Mar/19
KGSGYD
2.39228
0.00229
-0.10%
0.29%
-0.01%
-0.05%
-1.95%
Mar/20
KHRGYD
0.0523656
0.0001461
0.28%
0.80%
0.38%
0.30%
-0.12%
Mar/20
KMFGYD
0.48879
0.00146
0.30%
0.29%
-2.10%
-1.89%
5.76%
Mar/20
KRWGYD
0.13906
0.00157
-1.12%
-0.46%
-3.98%
-4.28%
-2.67%
Mar/20
KYDGYD
251.928
0.000
0.00%
0.38%
0.05%
0.05%
-0.09%
Mar/19
KZTGYD
0.43512
0.00054
-0.12%
2.48%
3.78%
5.48%
4.39%
Mar/20
LAKGYD
0.0097444
0.0000069
-0.07%
-0.38%
-0.22%
0.66%
-0.08%
Mar/20
LBPGYD
0.00234
0.00000
-0.08%
0.30%
-0.03%
-0.03%
-0.23%
Mar/20
LKRGYD
0.67071
0.00077
-0.11%
0.32%
-0.84%
-0.70%
-5.15%
Mar/20
LNKGYD
1895.3
0.0
0.00%
0.35%
1.26%
-25.68%
-36.38%
Mar/20
LRDGYD
1.14524
0.00109
-0.10%
0.44%
0.62%
-3.09%
9.28%
Mar/20
LSLGYD
12.2908
0.2026
-1.62%
-1.01%
-5.88%
-2.79%
6.20%
Mar/20
LTCGYD
11587.7
46.6
-0.40%
1.83%
0.26%
-27.89%
-40.68%
Mar/20
LUNGYD
0.008
0.000
0.00%
-20.00%
33.33%
-20.00%
-42.86%
Mar/06
LYDGYD
32.6865
0.0231
-0.07%
-0.11%
-1.21%
-15.42%
-25.22%
Mar/20
MADGYD
22.3223
0.1063
-0.47%
0.58%
-2.21%
-2.80%
2.75%
Mar/20
MDLGYD
12.0855
0.0855
0.71%
-0.06%
-1.32%
-3.34%
3.17%
Mar/20
MGAGYD
0.0501841
0.0000358
-0.07%
0.20%
3.57%
10.05%
11.19%
Mar/20
MKDGYD
3.90526
0.00876
-0.22%
0.21%
-2.19%
-2.24%
5.33%
Mar/19
MMKGYD
0.09992
0.00010
-0.10%
0.29%
-0.05%
-0.05%
-0.19%
Mar/20
MNTGYD
0.0586159
0.0000396
-0.07%
0.74%
-0.05%
-0.30%
-2.90%
Mar/20
MOPGYD
25.9135
0.0200
-0.08%
0.36%
-0.30%
-0.67%
-0.97%
Mar/20
MTCGYD
20.67
0.71
3.57%
0.19%
-6.92%
-1.74%
-53.40%
Mar/20
MURGYD
4.49844
0.00382
-0.08%
-1.00%
-0.23%
-0.60%
-3.74%
Mar/20
MVRGYD
13.5317
0.0129
-0.10%
0.29%
-0.05%
-0.05%
-0.45%
Mar/20
MWKGYD
0.12067
0.00012
-0.10%
0.29%
-0.05%
-0.05%
-1.15%
Mar/20
MXNGYD
11.7132
0.0928
-0.79%
0.29%
-4.13%
0.84%
12.70%
Mar/20
MYRGYD
53.1607
0.3191
-0.60%
-0.58%
-0.58%
3.07%
12.51%
Mar/19
MZNGYD
3.29245
0.00052
-0.02%
0.00%
0.66%
0.08%
-0.61%
Mar/19
NADGYD
12.3979
0.0731
-0.59%
-2.38%
-4.20%
-1.93%
7.18%
Mar/19
NGNGYD
0.15420
0.00023
-0.15%
2.69%
-0.81%
6.51%
12.93%
Mar/19
NIOGYD
5.70261
0.01240
0.22%
0.22%
0.41%
0.27%
-0.42%
Mar/19
NOKGYD
22.0789
0.2951
1.35%
2.77%
0.55%
6.43%
11.19%
Mar/19
NPRGYD
1.40419
0.00862
-0.61%
-1.24%
-2.53%
-3.52%
-7.34%
Mar/19
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GYD quote exchange rates were updated on March of 2026.