Crosses Price Day % Weekly Monthly YTD YoY Date
USDGTQ 7.62550 0.00600 0.08% 0.03% 0.01% -0.58% -0.89% Jun/19
EURGTQ 8.73379 0.00637 -0.07% -1.05% -1.28% -3.01% -1.15% Jun/19
GBPGTQ 10.0748 0.0014 0.01% -1.49% -1.34% -2.41% -2.65% Jun/19
AUDGTQ 5.32931 0.02036 -0.38% -0.82% -1.64% 4.13% 6.97% Jun/19
NZDGTQ 4.35050 0.03941 -0.90% -2.18% -2.78% -1.46% -5.32% Jun/19
OMRGTQ 19.8065 0.0219 -0.11% -0.04% -0.04% -0.64% -0.84% Jun/19
PABGTQ 7.61940 0.00860 -0.11% -0.05% -0.05% -0.66% -0.87% Jun/19
PENGTQ 1.91523 0.33930 -15.05% -14.57% -14.00% -16.02% -10.52% Jun/19
PGKGTQ 1.73793 0.00263 -0.15% -0.19% -0.63% -3.48% -6.83% Jun/19
PHPGTQ 0.12574 0.00018 -0.14% 1.27% 1.80% -3.42% -6.21% Jun/19
PKRGTQ 0.0274003 0.0000161 -0.06% -0.03% 0.13% 0.11% 1.08% Jun/19
PLNGTQ 2.05429 0.00236 0.11% -1.11% -1.31% -3.75% -0.62% Jun/19
PYGGTQ 0.00124215 0.00000001 0.00% -0.23% 0.39% 6.32% 28.99% Jun/19
QARGTQ 2.09463 0.00046 0.02% 0.18% 0.12% -0.18% -0.66% Jun/19
RONGTQ 1.67032 0.00117 0.07% -0.87% -1.28% -5.50% -4.93% Jun/19
RSDGTQ 0.0745224 0.0000513 0.07% -0.90% -1.11% -2.92% -1.15% Jun/19
RUBGTQ 0.1036011 0.0004289 -0.41% -1.79% -3.23% 6.37% 5.64% Jun/19
RWFGTQ 0.00520867 0.00000181 0.03% 0.07% -0.03% -1.08% -3.57% Jun/19
SARGTQ 2.03152 0.00058 -0.03% 0.05% 0.00% -0.65% -0.81% Jun/19
SCRGTQ 0.55728 0.03920 7.57% -0.03% 0.09% 10.72% 2.94% Jun/19
SDGGTQ 0.0126986 0.0000101 -0.08% -0.02% -0.01% -0.65% -0.78% Jun/19
SEKGTQ 0.79662 0.00102 0.13% -1.35% -1.70% -4.26% -0.12% Jun/19
SGDGTQ 5.91055 0.00001 0.00% -0.41% -0.93% -0.88% -1.09% Jun/19
SLLGTQ 0.000316245 0.000000147 0.05% -0.05% 0.08% -4.49% -7.62% Jun/19
SOLGTQ 526.6 4.7 -0.89% 3.52% -19.74% -44.82% -51.16% Jun/19
SOSGTQ 0.0133430 0.0000044 -0.03% 0.03% 0.03% -0.75% -0.79% Jun/19
SRDGTQ 0.20386 0.00012 -0.06% -0.04% -0.52% 1.81% 0.17% Jun/19
STDGTQ 0.35359 0.00045 0.13% -0.85% -1.09% -2.87% -0.96% Jun/19
SVCGTQ 0.87174 0.00042 0.05% 0.12% 0.11% -0.50% -0.71% Jun/19
SYPGTQ 0.06602165 0.00002165 -0.03% 0.03% 0.03% -4.80% 11.71% Jun/19
SZLGTQ 0.47071 0.00676 1.46% 0.40% 3.31% 1.74% 10.34% Jun/19
THBGTQ 0.23181 0.00096 -0.41% -0.38% -0.53% -4.80% -1.16% Jun/19
TJSGTQ 0.82241 0.00001 0.00% 0.39% 0.23% -0.98% 5.93% Jun/19
TMTGTQ 2.17251 0.00692 -0.32% -0.25% -0.25% -0.88% -1.08% Jun/19
TNDGTQ 2.61883 0.02259 0.87% 0.20% -0.01% -1.48% 0.22% Jun/19
TRYGTQ 0.16420 0.00008 -0.05% -0.53% -1.83% -8.05% -15.36% Jun/19
TTDGTQ 1.12485 0.00000 0.00% 0.24% 0.02% -0.32% -0.54% Jun/19
TWDGTQ 0.24102 0.00019 -0.08% -0.17% 0.10% -1.49% -7.22% Jun/19
TZSGTQ 0.00289834 0.00000149 -0.05% -0.39% -0.77% -7.04% -1.39% Jun/19
UAHGTQ 0.16980 0.00010 0.06% 0.12% -1.44% -6.25% -7.55% Jun/19
UGXGTQ 0.00209577 0.00000659 0.32% 3.59% 3.68% -1.00% -1.79% Jun/19
UNIGTQ 23.19 1.27 -5.18% 21.72% -15.88% -46.24% -57.39% Jun/19
URYGTQ 0.19078 0.00001 0.01% 1.08% 0.90% -2.86% 1.48% Jun/19
USCGTQ 7.62 0.00 -0.03% 0.04% 0.01% -0.56% -0.91% Jun/19
FJDGTQ 3.39641 0.00091 0.03% -1.29% -1.55% 0.70% -0.33% Jun/19
USTGTQ 7.62 0.00 -0.01% 0.00% 0.01% -0.52% -0.98% Jun/19
UZSGTQ 0.000635194 0.000004027 0.64% 0.11% 0.46% -0.59% 3.79% Jun/19
VNDGTQ 0.000289723 0.000000015 0.01% 0.06% 0.18% -0.66% -1.51% Jun/19
XAFGTQ 0.0133295 0.0001544 1.17% 0.72% -1.23% -2.99% 0.29% Jun/19
XLMGTQ 1.66 0.13 -7.15% 15.89% 51.74% 7.98% -10.73% Jun/19
XMRGTQ 2365.85 67.56 -2.78% -12.19% -23.28% -28.85% -0.99% Jun/19
XOFGTQ 0.0134965 0.0001140 0.85% 0.56% -0.14% -1.64% 0.35% Jun/19
XPFGTQ 0.0738547 0.0007125 0.97% -0.01% -0.25% -2.04% -0.12% Jun/19
XRPGTQ 8.61598 0.12243 -1.40% -0.15% -17.24% -38.93% -47.19% Jun/19
YERGTQ 0.0319560 0.0000178 -0.06% 0.02% 0.00% -0.69% 0.91% Jun/19
ZARGTQ 0.46341 0.00074 -0.16% -1.25% 1.48% 0.07% 8.62% Jun/19
ZIGGTQ 0.28 0.00 -0.11% 0.07% -2.54% -3.32% 0.03% Jun/19
ZMWGTQ 0.43 0.00 -0.17% -3.61% 5.11% 22.75% 29.14% Jun/19
ADAGTQ 1.23 0.02 -1.35% -5.19% -34.89% -51.76% -73.39% Jun/19
AEDGTQ 2.07706 0.00028 0.01% 0.08% 0.08% -0.54% -0.76% Jun/19
AFNGTQ 0.1191875 0.0008138 0.69% 0.46% -0.37% 2.67% 10.02% Jun/19
ALGGTQ 0.72 0.01 -1.04% 6.90% -15.71% -15.07% -44.53% Jun/19
ALLGTQ 0.0922928 0.0000615 -0.07% -0.66% -0.26% -1.00% 2.73% Jun/19
AMDGTQ 0.0207176 0.0000000 0.00% 0.13% 0.07% 3.01% 3.37% Jun/19
AOAGTQ 0.0082930 0.0000000 0.00% 0.07% 0.07% -0.64% -0.61% Jun/19
ARSGTQ 0.0052571 0.0000001 0.00% -1.21% -3.56% -0.53% -20.35% Jun/19
ATMGTQ 13.75 0.06 -0.44% -11.05% -11.57% -6.97% -55.68% Jun/19
AVXGTQ 45.01 3.16 -6.55% -11.04% -35.11% -52.29% -67.59% Jun/19
AZNGTQ 4.48706 0.00000 0.00% 0.07% 0.07% -0.55% -0.75% Jun/19
BCHGTQ 1508.4 13.4 -0.88% -3.59% -46.45% -67.15% -60.56% Jun/19
BDTGTQ 0.0621426 0.0000530 0.09% 0.27% 0.07% -0.92% -1.12% Jun/18
BHDGTQ 20.2334 0.0032 0.02% 0.09% 0.12% -0.56% -0.68% Jun/19
BIFGTQ 0.00255801 0.00000003 0.00% 0.03% -0.08% -1.33% -0.89% Jun/19
BNBGTQ 4431.7 16.9 0.38% -4.06% -9.28% -33.20% -10.56% Jun/19
BNDGTQ 5.90540 0.00503 -0.09% -0.54% -0.65% -0.99% -1.13% Jun/19
BOBGTQ 1.10341 0.00348 0.32% 0.38% 0.38% -0.38% -0.66% Jun/19
BRLGTQ 1.47769 0.00667 0.45% -0.87% -1.92% 6.29% 5.57% Jun/19
BSDGTQ 7.62495 0.00305 -0.04% 0.03% 0.03% -0.59% -0.79% Jun/19
BTCGTQ 481245 1,398 0.29% -0.68% -17.76% -28.29% -40.19% Jun/19
BWPGTQ 0.56171 0.02055 3.80% -0.06% 0.34% 2.79% -1.50% Jun/19
BYRGTQ 2.75409 0.00109 -0.04% -0.24% -1.65% 5.48% 17.27% Jun/19
CADGTQ 5.39057 0.00661 -0.12% -1.23% -2.80% -3.57% -3.91% Jun/19
CDFGTQ 0.00330538 0.00000000 0.00% 0.58% -0.49% -1.64% 25.04% Jun/19
CHFGTQ 9.45716 0.02321 -0.24% -1.39% -2.11% -2.24% 0.53% Jun/19
CLPGTQ 0.00846850 0.00000141 -0.02% 0.59% 0.59% -0.61% 3.69% Jun/19
CNYGTQ 1.12498 0.00034 -0.03% -0.19% 0.60% 2.33% 5.18% Jun/19
COPGTQ 0.00221470 0.00000020 0.01% 1.69% 10.29% 8.86% 17.63% Jun/19
CRCGTQ 0.0168155 0.0000000 0.00% 0.35% -0.17% 9.07% 10.45% Jun/19
CUCGTQ 0.31783 0.00000 0.00% 0.07% 0.07% -0.55% -0.75% Jun/19
CVEGTQ 0.0790856 0.0002232 -0.28% -0.67% -1.12% -2.67% -0.93% Jun/19
CZKGTQ 0.36075 0.00021 -0.06% -1.21% -0.81% -3.22% 1.22% Jun/19
DAIGTQ 7.62 0.01 -0.10% 0.04% 0.06% -0.60% -0.81% Jun/19
DJFGTQ 0.0428347 0.0000000 0.00% 0.07% 0.07% -0.55% -0.75% Jun/19
DKKGTQ 1.16974 0.00037 0.03% -0.94% -1.19% -2.98% -1.25% Jun/19
DOPGTQ 0.13050 0.00016 0.12% 0.53% 0.73% 7.35% 0.79% Jun/19
DOTGTQ 7.29 0.13 -1.72% 0.68% -21.83% -46.78% -73.25% Jun/19
DZDGTQ 0.0571947 0.0000698 0.12% 0.00% -0.27% -3.38% -2.79% Jun/19
EGPGTQ 0.15280 0.00000 0.00% 4.24% 6.44% -4.97% 0.74% Jun/19
ERNGTQ 0.50853 0.00000 0.00% 0.07% 0.07% -0.55% -0.75% Jun/19
ETBGTQ 0.04821 0.00051 1.06% 0.77% -0.23% -2.34% -13.75% Jun/19
ETHGTQ 12994.9 47.1 -0.36% 1.93% -19.20% -42.90% -32.95% Jun/19
GELGTQ 2.87415 0.00000 0.00% -0.05% 0.59% 1.03% 1.90% Jun/19
GHSGTQ 0.68129 0.00022 0.03% -0.56% 2.25% -6.70% -8.70% Jun/19
GMDGTQ 0.10284 0.00000 0.00% 0.07% 0.10% -1.00% -2.63% Jun/19
GNFGTQ 0.000870677 0.000000000 0.00% 0.05% 0.13% -0.69% -1.85% Jun/19
GYDGTQ 0.0364976 0.0000523 0.14% 0.26% 0.16% -0.40% -0.66% Jun/19
HKDGTQ 0.97322 0.00007 -0.01% 0.05% 0.01% -1.25% -0.60% Jun/19
HNLGTQ 0.28514 0.00002 -0.01% 0.02% -0.51% -1.99% -3.11% Jun/19
HTGGTQ 0.0584145 0.0000072 0.01% 0.07% 0.31% -0.33% -0.25% Jun/19
HUFGTQ 0.0247947 0.0000064 0.03% -0.74% 1.30% 5.84% 13.18% Jun/19
IDRGTQ 0.000429089 0.000000319 -0.07% 1.03% -0.26% -6.61% -8.64% Jun/19
ILSGTQ 2.58212 0.00895 -0.35% -0.71% -1.06% 7.29% 17.29% Jun/19
INRGTQ 0.08085 0.00001 0.01% 0.92% 3.04% -5.27% -8.80% Jun/19
IQDGTQ 0.00582472 0.00000182 0.03% 0.10% 0.10% -0.52% -0.72% Jun/19
IRRGTQ 0.000005547 0.000000005 0.09% 0.09% -3.98% -96.96% -96.97% Jun/18
ISKGTQ 0.0607228 0.0001062 0.18% -1.07% -1.58% -0.79% -1.97% Jun/19
JMDGTQ 0.0482907 0.0000153 0.03% 0.40% 0.22% 0.05% 0.21% Jun/19
JODGTQ 10.7588 0.0000 0.00% 0.07% 0.07% -0.55% -0.89% Jun/19
JPYGTQ 0.0473069 0.0000382 0.08% -0.76% -1.29% -3.32% -10.53% Jun/19
KESGTQ 0.0589490 0.0000228 0.04% 0.26% -0.01% -0.86% -0.91% Jun/19
KGSGTQ 0.0872270 0.0000000 0.00% 0.07% 0.07% -0.56% -0.75% Jun/19
KHRGTQ 0.00190269 0.00000706 0.37% 0.49% 0.39% -0.55% -0.51% Jun/19
KMFGTQ 0.0176984 0.0000387 -0.22% -0.71% -1.43% -3.06% -1.56% Jun/19
KRWGTQ 0.00498497 0.00002644 0.53% -0.85% -1.39% -6.37% -10.71% Jun/19
KZTGTQ 0.0156339 0.0000003 0.00% -0.02% -3.41% 3.42% 5.67% Jun/19
LAKGTQ 0.000345389 0.000000004 0.00% -0.23% -0.75% -2.64% -3.01% Jun/19
LBPGTQ 0.00008518 0.00000000 0.00% 0.06% 0.06% -0.55% -0.70% Jun/19
LKRGTQ 0.0228452 0.0000150 -0.07% -0.18% -0.95% -7.70% -10.72% Jun/19
LNKGTQ 60.37 0.68 -1.11% 0.41% -16.13% -35.40% -39.93% Jun/19
LRDGTQ 0.0418145 0.0000137 -0.03% 0.16% 0.25% -3.45% 8.81% Jun/19
LSLGTQ 0.46318 0.00096 -0.21% -1.21% 1.45% -0.04% 8.57% Jun/19
LTCGTQ 335.408 1.072 0.32% 3.60% -19.09% -43.05% -48.74% Jun/19
LUNGTQ 0.001 0.000 -0.03% -12.47% 0.01% 39.19% 15.69% Jun/19
LYDGTQ 1.19595 0.00005 0.00% 0.00% -0.07% -15.55% -15.59% Jun/19
MADGTQ 0.81848 0.00116 -0.14% -0.63% -0.95% -2.75% -2.56% Jun/19
MDLGTQ 0.43180 0.00786 -1.79% -2.01% -2.63% -5.76% -3.93% Jun/19
MGAGTQ 0.00181175 0.00000615 0.34% 0.09% -0.21% 8.42% 6.53% Jun/19
MKDGTQ 0.14172 0.00169 -1.18% -0.57% -1.21% -3.19% -1.45% Jun/19
MMKGTQ 0.00364212 0.00000119 -0.03% 0.03% 0.03% -0.58% -0.79% Jun/19
MNTGTQ 0.00213003 0.00000070 -0.03% 0.00% 0.00% -1.14% -0.55% Jun/19
MOPGTQ 0.94422 0.00052 -0.06% -0.02% -0.03% -1.23% -0.60% Jun/19
MTCGTQ 0.59 0.01 -0.89% 2.97% -13.62% -23.63% -59.23% Jun/19
MURGTQ 0.15930 0.00129 -0.81% 0.03% -1.26% -3.94% -5.47% Jun/19
MVRGTQ 0.49324 0.00016 -0.03% 0.03% 0.03% -0.58% -0.79% Jun/19
MWKGTQ 0.00439847 0.00000144 -0.03% 0.03% 0.03% -0.58% -0.79% Jun/19
MXNGTQ 0.44245 0.00315 0.72% -0.02% 0.47% 3.95% 10.29% Jun/19
MYRGTQ 1.84289 0.00956 -0.52% -1.67% -3.83% -2.50% 2.14% Jun/19
MZNGTQ 0.11935 0.00058 -0.49% -0.42% -0.44% -1.00% -0.76% Jun/19
NADGTQ 0.46323 0.00062 -0.13% -1.20% 1.52% -0.01% 8.64% Jun/19
NGNGTQ 0.0055869 0.0000224 -0.40% -0.22% 0.58% 5.30% 12.55% Jun/19
NIOGTQ 0.20829 0.00101 0.49% 0.55% 0.55% -0.06% -0.27% Jun/19
NOKGTQ 0.78956 0.00634 0.81% -1.48% -4.10% 3.86% 3.67% Jun/19
NPRGTQ 0.0505710 0.0000344 0.07% 1.65% 2.47% -5.19% -8.70% Jun/19