Crosses Price Day % Weekly Monthly YTD YoY Date
USDGTQ 7.63300 0.00000 0.00% -0.09% -0.22% -0.48% -0.78% May/06
EURGTQ 8.94427 0.01900 0.21% -0.12% 1.31% -0.67% 2.69% May/06
GBPGTQ 10.3563 0.0204 0.20% 0.16% 2.28% 0.32% 1.20% May/06
AUDGTQ 5.52543 0.04280 0.78% 0.64% 4.41% 7.96% 10.96% May/06
NZDGTQ 4.53082 0.03727 0.83% 0.36% 3.71% 2.63% -1.33% May/06
OMRGTQ 19.8260 0.0113 -0.06% -0.15% -0.34% -0.54% -0.84% May/05
PABGTQ 7.63269 0.00031 0.00% -0.10% -0.23% -0.49% -0.85% May/05
PENGTQ 2.17638 0.00074 -0.03% -0.13% -2.54% -4.57% 3.62% May/05
PGKGTQ 1.75471 0.00254 -0.14% -0.22% -0.76% -2.55% -6.86% May/05
PHPGTQ 0.12428 0.00052 0.42% -1.17% -2.31% -4.54% -10.20% May/05
PKRGTQ 0.0273804 0.0000026 -0.01% 0.10% -0.12% 0.04% 0.00% May/05
PLNGTQ 2.10273 0.00702 0.34% -0.25% 1.67% -1.48% 3.05% May/05
PYGGTQ 0.00125924 0.00000049 -0.04% 3.32% 6.73% 7.78% 30.96% May/05
QARGTQ 2.08752 0.00751 -0.36% -0.39% -0.48% -0.52% -1.15% May/05
RONGTQ 1.70459 0.01324 -0.77% -3.11% -1.58% -3.56% -2.56% May/05
RSDGTQ 0.0760736 0.0000670 0.09% -0.29% 1.09% -0.90% 2.42% May/05
RUBGTQ 0.1010640 0.0001117 0.11% -0.95% 4.38% 3.77% 6.75% May/05
RWFGTQ 0.00521837 0.00000213 -0.04% -0.15% -0.41% -0.90% -4.30% May/05
SARGTQ 2.03416 0.00084 -0.04% -0.14% -0.16% -0.52% -0.90% May/05
SCRGTQ 0.55502 0.03496 6.72% 0.68% 4.65% 10.28% 2.49% May/05
SDGGTQ 0.0127111 0.0000070 -0.05% -0.14% -0.27% -0.55% -0.87% May/05
SEKGTQ 0.82437 0.00290 0.35% -0.48% 1.82% -0.92% 3.46% May/05
SGDGTQ 5.99287 0.00550 0.09% -0.05% 0.62% 0.50% 0.45% May/06
SLLGTQ 0.000316448 0.000000140 0.04% 0.04% -0.29% -4.42% -6.48% May/05
SOLGTQ 665.3 6.4 0.96% 2.70% 6.23% -30.29% -41.10% May/06
SOSGTQ 0.0133502 0.0000058 -0.04% -0.14% -0.27% -0.70% -0.89% May/05
SRDGTQ 0.20403 0.00041 0.20% -0.03% -0.12% 1.89% -3.52% May/05
STDGTQ 0.36074 0.00015 0.04% -0.29% 1.40% -0.90% 2.50% May/05
SVCGTQ 0.87205 0.00019 0.02% -0.07% -0.20% -0.46% -0.83% May/05
SYPGTQ 0.06608658 0.00000000 0.00% -0.09% -0.20% -4.70% 11,064.67% May/05
SZLGTQ 0.45601 0.00207 0.46% -1.49% 0.46% -1.43% 8.27% May/05
THBGTQ 0.23432 0.00097 0.41% -0.78% -0.18% -3.77% 0.18% May/05
TJSGTQ 0.81606 0.00057 0.07% 0.49% 1.87% -1.74% 9.40% May/05
TMTGTQ 2.17775 0.00311 -0.14% -0.23% -0.36% -0.64% -1.00% May/05
TNDGTQ 2.61718 0.02830 -1.07% -1.50% 0.25% -1.54% 1.89% May/05
TRYGTQ 0.16881 0.00013 -0.08% -0.50% -1.65% -5.47% -15.97% May/05
TTDGTQ 1.12561 0.00037 -0.03% 0.18% -0.16% -0.25% -0.90% May/05
TWDGTQ 0.24171 0.00075 0.31% -0.43% 0.97% -1.21% -8.39% May/05
TZSGTQ 0.00293295 0.00000848 -0.29% -0.28% -0.32% -5.93% 2.34% May/05
UAHGTQ 0.17362 0.00034 0.20% 0.33% -0.93% -4.13% -6.29% May/05
UGXGTQ 0.00202115 0.00001237 -0.61% -1.38% -0.76% -4.53% -4.07% May/05
UNIGTQ 25.78 0.14 0.56% 3.78% 7.22% -40.23% -32.66% May/06
URYGTQ 0.18949 0.00006 -0.03% -2.12% 0.45% -3.51% 3.26% May/05
USCGTQ 7.63 0.00 -0.02% -0.11% -0.24% -0.47% -0.88% May/06
FJDGTQ 3.47286 0.00158 0.05% -0.22% 1.61% 2.97% 1.87% May/05
USTGTQ 7.63 0.00 -0.02% -0.11% -0.22% -0.37% -0.87% May/06
UZSGTQ 0.000634017 0.000002463 -0.39% 0.19% 0.95% -0.77% 6.56% May/05
VNDGTQ 0.000289975 0.000000182 0.06% 0.05% -0.17% -0.57% -2.22% May/05
XAFGTQ 0.0135973 0.0002824 2.12% 1.90% 1.12% -1.04% 3.82% May/05
XLMGTQ 1.23 0.01 0.92% -3.00% -1.03% -20.01% -38.09% May/06
XMRGTQ 3108.54 36.94 -1.17% 7.03% 24.55% -6.52% 43.21% May/06
XOFGTQ 0.0135973 0.0000392 -0.29% -0.47% 1.05% -0.90% 1.96% May/05
XPFGTQ 0.0747893 0.0001098 0.15% -0.19% 1.21% -0.80% 2.60% May/05
XRPGTQ 10.82963 0.03924 0.36% 1.20% 6.78% -23.24% -34.11% May/06
YERGTQ 0.0319874 0.0000114 -0.04% -0.10% -0.23% -0.60% 1.63% May/05
ZARGTQ 0.45825 0.00358 0.79% -0.83% 0.97% -1.05% 8.68% May/05
ZIGGTQ 0.30 0.00 -0.33% -1.28% -0.88% 1.61% 4.30% May/05
ZMWGTQ 0.40 0.00 -0.82% 0.35% 1.90% 16.62% 45.61% May/05
ADAGTQ 2.00 0.00 -0.08% 5.42% 4.28% -21.67% -60.79% May/06
AEDGTQ 2.07842 0.00034 0.02% -0.09% -0.21% -0.47% -0.83% May/05
AFNGTQ 0.1202047 0.0018453 1.56% 1.18% 1.96% 3.55% 10.62% May/05
ALGGTQ 0.91 0.05 6.02% 2.08% -3.58% 7.30% -40.12% May/05
ALLGTQ 0.0930457 0.0000057 -0.01% -0.71% 1.10% -0.19% 4.43% May/05
AMDGTQ 0.0205797 0.0000067 -0.03% 0.09% 1.41% 2.32% 4.06% May/05
AOAGTQ 0.0082984 0.0000000 0.00% -0.09% -0.53% -0.57% -0.70% May/05
ARSGTQ 0.0054445 0.0000000 0.00% 0.95% -1.35% 3.02% -15.00% May/05
ATMGTQ 14.54 0.16 1.09% -4.28% 12.02% -1.67% -53.60% May/06
AVXGTQ 72.58 0.83 1.15% 2.47% 4.71% -23.07% -52.07% May/06
AZNGTQ 4.49000 0.00000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
BCHGTQ 3523.5 2.7 0.08% 2.56% 7.56% -23.28% 29.47% May/06
BDTGTQ 0.0620948 0.0001139 -0.18% -0.01% -0.04% -0.99% -1.99% May/05
BHDGTQ 20.2038 0.0171 -0.08% -0.22% -0.33% -0.70% -1.06% May/05
BIFGTQ 0.00256502 0.00000000 0.00% -0.12% -0.40% -1.06% -0.89% May/05
BNBGTQ 4840.2 30.2 0.63% 1.00% 5.12% -27.04% 5.27% May/06
BNDGTQ 5.97589 0.00140 -0.02% -0.30% 0.59% 0.20% 0.13% May/05
BOBGTQ 1.10035 0.00189 -0.17% -0.12% -0.47% -0.65% -0.87% May/05
BRLGTQ 1.53745 0.00645 0.42% 0.64% 3.35% 10.58% 13.59% May/05
BSDGTQ 7.63224 0.00076 -0.01% -0.10% -0.23% -0.49% -0.85% May/05
BTCGTQ 621502 3,725 0.60% 5.14% 17.78% -7.39% -14.80% May/06
BWPGTQ 0.56166 0.01638 3.00% -0.83% 4.07% 2.79% -0.93% May/05
BYRGTQ 2.69813 0.00571 0.21% -0.66% 4.15% 3.34% 14.70% May/05
CADGTQ 5.61202 0.00735 0.13% 0.10% 2.05% 0.39% 0.79% May/06
CDFGTQ 0.00327948 0.00000211 0.06% 0.12% -0.76% -2.41% 23.55% May/05
CHFGTQ 9.76520 0.01729 0.18% 0.42% 1.86% 0.95% 4.31% May/06
CLPGTQ 0.00837457 0.00000707 0.08% -1.93% 0.28% -1.71% 2.24% May/05
CNYGTQ 1.11890 0.00093 0.08% -0.03% 0.56% 1.77% 4.67% May/06
COPGTQ 0.00204723 0.00000093 0.05% -2.93% -1.41% 0.63% 14.30% May/05
CRCGTQ 0.0167773 0.0000196 -0.12% -0.16% 1.65% 8.82% 10.07% May/05
CUCGTQ 0.31804 0.00000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
CVEGTQ 0.0806184 0.0000069 -0.01% -0.45% 1.01% -0.78% 2.53% May/05
CZKGTQ 0.36585 0.00006 0.02% -0.43% 1.57% -1.85% 4.70% May/05
DAIGTQ 7.63 0.00 -0.04% -0.07% -0.24% -0.49% -0.89% May/06
DJFGTQ 0.0428628 0.0000000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
DKKGTQ 1.19354 0.00070 -0.06% -0.41% 1.02% -1.00% 2.26% May/05
DOPGTQ 0.12806 0.00005 -0.04% -0.82% 1.49% 5.34% -2.08% May/05
DOTGTQ 9.85 0.08 0.84% 4.43% 3.56% -28.12% -67.34% May/06
DZDGTQ 0.0576376 0.0000078 -0.01% -0.08% 0.22% -2.63% -0.84% May/05
EGPGTQ 0.14209 0.00050 -0.35% -2.27% 1.17% -11.63% -6.47% May/05
ERNGTQ 0.50887 0.00000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
ETBGTQ 0.04853 0.00002 -0.04% -0.12% -0.37% -1.69% -15.85% May/05
ETHGTQ 18100.4 77.5 0.43% 2.87% 12.14% -20.47% 29.22% May/06
GELGTQ 2.84601 0.00000 0.00% 0.06% 0.00% 0.04% 1.41% May/05
GHSGTQ 0.68065 0.00133 -0.19% -1.02% -2.06% -6.78% 21.36% May/05
GMDGTQ 0.10294 0.00000 0.00% -0.09% -0.15% -0.90% -2.78% May/05
GNFGTQ 0.000869709 0.000000149 -0.02% -0.11% -0.27% -0.80% -2.13% May/05
GYDGTQ 0.0364692 0.0000000 0.00% -0.09% -0.41% -0.48% -0.60% May/05
HKDGTQ 0.97391 0.00019 -0.02% -0.09% -0.22% -1.18% -1.95% May/06
HNLGTQ 0.28712 0.00003 -0.01% -0.10% -0.30% -1.31% -3.14% May/05
HTGGTQ 0.0583001 0.0000227 -0.04% -0.09% -0.09% -0.53% -1.02% May/05
HUFGTQ 0.0246429 0.0002151 0.88% 0.24% 6.57% 5.19% 14.16% May/05
IDRGTQ 0.000438459 0.000000471 -0.11% -1.18% -2.40% -4.57% -6.42% May/05
ILSGTQ 2.60073 0.02163 0.84% 1.49% 7.02% 8.07% 22.26% May/05
INRGTQ 0.08019 0.00007 0.08% -1.04% -2.55% -6.03% -12.26% May/05
IQDGTQ 0.00582467 0.00000196 -0.03% -0.13% -0.26% -0.52% -0.88% May/05
IRRGTQ 0.000005807 0.000000009 -0.16% 0.02% -0.08% -96.82% -96.83% May/04
ISKGTQ 0.0622492 0.0000051 0.01% -0.31% 1.80% 1.71% 4.95% May/05
JMDGTQ 0.0484875 0.0000191 -0.04% 0.00% -0.17% 0.46% -0.19% May/05
JODGTQ 10.7659 0.0000 0.00% -0.09% -0.22% -0.48% -0.90% May/05
JPYGTQ 0.0483778 0.0001731 -0.36% 0.94% 0.99% -1.13% -9.69% May/05
KESGTQ 0.0590789 0.0000458 -0.08% -0.13% 0.49% -0.64% -0.81% May/05
KGSGTQ 0.0873136 0.0000000 0.00% -0.08% -0.19% -0.46% -0.81% May/05
KHRGTQ 0.00190216 0.00000085 -0.04% -0.24% -0.22% -0.58% -1.04% May/05
KMFGTQ 0.0181522 0.0000323 0.18% -0.27% 1.32% -0.57% 2.36% May/05
KRWGTQ 0.00518560 0.00001528 0.30% 0.03% 2.29% -2.60% -7.35% May/05
KYDGTQ 9.18322 0.00000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
KZTGTQ 0.0164357 0.0000046 -0.03% -1.03% 1.21% 8.73% 10.30% May/05
LAKGTQ 0.000347458 0.000000129 -0.04% -0.40% -0.19% -2.06% -2.40% May/05
LBPGTQ 0.00008521 0.00000003 -0.04% -0.07% -0.26% -0.52% -0.83% May/05
LKRGTQ 0.0238390 0.0000433 -0.18% -0.49% -1.73% -3.69% -7.32% May/05
LNKGTQ 75.04 0.47 0.62% 5.28% 11.30% -19.70% -28.52% May/06
LRDGTQ 0.0416668 0.0000000 0.00% -0.09% -0.29% -3.79% 8.21% May/05
LSLGTQ 0.45825 0.00367 0.81% -0.83% 1.67% -1.10% 8.74% May/05
LTCGTQ 432.401 1.976 0.46% 1.87% 4.38% -26.58% -32.57% May/06
LUNGTQ 0.001 0.000 -8.35% 56.97% 119.53% 118.90% 55.92% May/06
LYDGTQ 1.20271 0.00331 -0.27% -0.19% 0.51% -15.07% -14.42% May/05
MADGTQ 0.82687 0.00068 0.08% 0.10% 1.43% -1.75% -0.78% May/05
MDLGTQ 0.44404 0.00208 -0.47% 0.55% 1.29% -3.09% -0.96% May/05
MGAGTQ 0.00183184 0.00000065 -0.04% -0.33% -0.36% 9.62% 6.42% May/05
MKDGTQ 0.14478 0.00022 -0.15% -0.54% 1.24% -1.10% 2.14% May/05
MMKGTQ 0.00364570 0.00000000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
MNTGTQ 0.00213272 0.00000000 0.00% -0.09% 0.08% -1.01% -0.96% May/05
MOPGTQ 0.94520 0.00047 -0.05% 0.00% -0.20% -1.13% -1.92% May/05
MTCGTQ 0.75 0.00 0.62% 6.19% 7.92% -2.86% -56.66% May/05
MURGTQ 0.16258 0.00066 -0.40% -0.60% -0.26% -1.97% -4.10% May/05
MVRGTQ 0.49373 0.00000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
MWKGTQ 0.00440280 0.00000000 0.00% -0.09% -0.22% -0.48% -0.84% May/05
MXNGTQ 0.44063 0.00136 0.31% 0.24% 2.34% 3.52% 12.72% May/06
MYRGTQ 1.92631 0.00463 -0.24% -0.34% 1.41% 1.92% 5.10% May/05
MZNGTQ 0.11947 0.00056 -0.47% -0.11% -0.19% -0.90% -0.81% May/05
NADGTQ 0.45821 0.00380 0.84% -0.80% 1.41% -1.10% 8.79% May/05
NGNGTQ 0.0055814 0.0000136 0.24% -0.53% 0.62% 5.20% 16.48% May/05
NIOGTQ 0.20733 0.00009 -0.04% -0.13% -0.26% -0.52% -0.89% May/05
NOKGTQ 0.82733 0.00258 0.31% 0.66% 5.02% 8.82% 11.69% May/06
NPRGTQ 0.0500754 0.0000922 -0.18% -1.22% -2.53% -6.12% -12.31% May/05