Crosses Price Day % Weekly Monthly YTD YoY Date
USDGTQ 7.66000 0.00000 0.00% -0.07% -0.15% -0.13% -0.52% Mar/20
EURGTQ 8.86791 0.00889 -0.10% 0.45% -1.91% -1.52% 6.21% Mar/20
GBPGTQ 10.2579 0.0304 -0.30% 0.24% -0.79% -0.64% 2.81% Mar/20
AUDGTQ 5.43286 0.00421 0.08% 0.11% -0.06% 6.15% 12.01% Mar/20
NZDGTQ 4.50025 0.06708 1.51% 0.22% -1.82% 1.93% 1.72% Mar/19
OMRGTQ 19.8961 0.0136 0.07% -0.16% -0.24% -0.19% -0.46% Mar/19
PABGTQ 7.66000 0.01000 0.13% -0.10% -0.17% -0.13% -0.45% Mar/19
PENGTQ 2.21740 0.00599 -0.27% -1.06% -2.91% -2.77% 4.17% Mar/19
PGKGTQ 1.78057 0.00817 0.46% 0.14% -0.27% -1.11% -9.19% Mar/19
PHPGTQ 0.12829 0.00030 0.23% -0.87% -2.97% -1.46% -4.63% Mar/19
PKRGTQ 0.0274404 0.0000579 0.21% 0.03% -0.03% 0.26% -0.09% Mar/19
PLNGTQ 2.07976 0.03158 1.54% -0.37% -2.83% -2.56% 3.74% Mar/19
PYGGTQ 0.00117832 0.00000107 0.09% -0.51% -0.72% 0.85% 22.26% Mar/19
QARGTQ 2.10174 0.00872 0.42% -0.11% -0.16% 0.15% -0.46% Mar/19
RONGTQ 1.74237 0.02192 1.27% 0.00% -1.68% -1.42% 3.37% Mar/19
RSDGTQ 0.0755804 0.0009888 1.33% 0.05% -1.77% -1.55% 5.55% Mar/19
RUBGTQ 0.0886717 0.0025355 -2.78% -8.45% -11.31% -8.96% -3.21% Mar/19
RWFGTQ 0.00525017 0.00000000 0.00% -0.10% -0.37% -0.30% -4.67% Mar/20
SARGTQ 2.04027 0.00003 0.00% -0.15% -0.26% -0.22% -0.55% Mar/20
SCRGTQ 0.54412 0.00000 0.00% 6.84% -2.30% 8.11% 1.54% Mar/20
SDGGTQ 0.0127454 0.0000000 0.00% -0.24% -0.32% -0.28% -0.82% Mar/20
SEKGTQ 0.82515 0.00041 0.05% -0.67% -2.49% -0.83% 8.28% Mar/20
SGDGTQ 5.99806 0.00244 0.04% 0.06% -0.90% 0.58% 4.09% Mar/20
SLLGTQ 0.000317612 0.000000201 0.06% -0.26% -0.52% -4.07% -5.72% Mar/19
SOLGTQ 685.6 4.6 0.68% 2.98% 5.57% -28.17% -30.09% Mar/20
SOSGTQ 0.0134033 0.0000000 0.00% -0.27% -0.17% -0.31% -1.06% Mar/20
SRDGTQ 0.20409 0.00037 -0.18% -0.27% 0.87% 1.92% -3.77% Mar/19
STDGTQ 0.35799 0.00029 -0.08% -0.09% -1.92% -1.66% 4.54% Mar/20
SVCGTQ 0.87504 0.00000 0.00% -0.09% -0.16% -0.12% -0.60% Mar/20
SYPGTQ 0.06629165 0.00000000 0.00% -0.12% -0.20% -4.41% 11,103.68% Mar/20
SZLGTQ 0.45514 0.00000 0.00% -2.13% -4.15% -1.62% 7.18% Mar/20
THBGTQ 0.23510 0.00088 -0.37% -2.37% -4.47% -3.45% 2.72% Mar/20
TJSGTQ 0.80596 0.00633 0.79% 0.75% -1.16% -2.96% 13.64% Mar/20
TMTGTQ 2.18857 0.00000 0.00% -0.12% -0.18% -0.14% -0.61% Mar/20
TNDGTQ 2.61273 0.01844 -0.70% -0.19% -2.26% -1.71% 4.41% Mar/20
TRYGTQ 0.17288 0.00001 -0.01% -0.65% -1.42% -3.19% -15.41% Mar/20
TTDGTQ 1.13854 0.00892 0.79% 0.76% 0.44% 0.90% -0.22% Mar/20
TWDGTQ 0.23991 0.00060 -0.25% -0.52% -1.21% -1.94% 2.96% Mar/20
TZSGTQ 0.00295992 0.00001093 0.37% 0.37% -0.09% -5.07% 0.78% Mar/20
UAHGTQ 0.17548 0.00119 0.69% 1.04% -0.86% -3.11% -5.02% Mar/20
UGXGTQ 0.00204169 0.00001597 0.79% -1.64% -4.57% -3.56% -2.76% Mar/20
UNIGTQ 27.62 0.20 0.73% -8.03% 3.19% -35.95% -47.89% Mar/20
URYGTQ 0.19052 0.00149 0.79% -0.65% -3.65% -2.99% 4.43% Mar/20
USCGTQ 7.66 0.01 0.12% -0.11% -0.15% -0.09% -0.45% Mar/19
FJDGTQ 3.46606 0.00298 -0.09% -0.01% 0.41% 2.77% 3.72% Mar/20
USTGTQ 7.66 0.00 0.00% -0.12% -0.11% 0.02% -0.40% Mar/20
UZSGTQ 0.000633053 0.000004927 0.78% 0.20% 0.40% -0.92% 6.20% Mar/20
VNDGTQ 0.000291089 0.000000305 -0.10% -0.34% -1.48% -0.19% -3.41% Mar/20
XAFGTQ 0.0135054 0.0001059 0.79% 1.51% 0.56% -1.71% 5.58% Mar/20
XLMGTQ 1.28 0.01 0.93% 4.22% 2.46% -16.92% -40.86% Mar/20
XMRGTQ 2600.08 2.79 -0.11% -3.21% 2.33% -21.81% 60.54% Mar/20
XOFGTQ 0.0135054 0.0001021 0.76% -0.66% -2.49% -1.57% 5.20% Mar/20
XPFGTQ 0.0742824 0.0003442 0.47% 0.09% -1.74% -1.47% 5.35% Mar/20
XRPGTQ 11.12929 0.04512 0.41% 4.84% 1.51% -21.12% -40.58% Mar/20
YERGTQ 0.0321107 0.0000000 0.00% -0.10% -0.21% -0.21% 2.53% Mar/20
ZARGTQ 0.45655 0.00072 -0.16% -1.91% -4.01% -1.41% 7.32% Mar/20
ZIGGTQ 0.30 0.00 -0.02% 0.69% 0.90% 2.75% 5.02% Mar/19
ZMWGTQ 0.39 0.00 0.82% -0.26% -3.53% 13.66% 48.03% Mar/20
ADAGTQ 2.07 0.02 0.97% 2.66% -5.36% -18.94% -62.53% Mar/20
AEDGTQ 2.08577 0.00045 0.02% -0.10% -0.13% -0.12% -0.44% Mar/20
AFNGTQ 0.1215873 0.0023470 1.97% 0.74% 0.12% 4.74% 11.33% Mar/20
ALGGTQ 0.70 0.02 2.42% 2.02% -0.18% -17.89% -53.98% Mar/20
ALLGTQ 0.0923782 0.0001339 -0.14% 0.67% -1.63% -0.91% 9.16% Mar/20
AMDGTQ 0.0204556 0.0001642 0.81% 0.67% 0.48% 1.71% 4.01% Mar/20
AOAGTQ 0.0083367 0.0000000 0.00% -0.32% -0.15% -0.11% -1.19% Mar/20
ARSGTQ 0.0054910 0.0000001 0.00% -0.09% -1.53% 3.90% -23.73% Mar/20
ATMGTQ 13.97 0.09 0.62% -0.85% -22.81% -5.50% -61.21% Mar/20
AVXGTQ 73.23 0.69 0.95% -1.36% 4.10% -22.38% -49.16% Mar/20
AZNGTQ 4.50588 0.00000 0.00% -0.12% -0.15% -0.13% -0.75% Mar/20
BCHGTQ 3604.0 114.3 3.28% 3.31% -16.50% -21.52% 40.53% Mar/20
BDTGTQ 0.0624287 0.0000815 0.13% -0.27% -0.58% -0.46% -1.83% Mar/19
BHDGTQ 20.3183 0.0296 0.15% 0.04% -0.14% -0.14% -0.47% Mar/20
BIFGTQ 0.00258784 0.00000850 0.33% 0.36% 0.05% -0.18% -1.56% Mar/20
BNBGTQ 4946.2 50.2 1.03% -1.24% 2.92% -25.44% 2.09% Mar/20
BNDGTQ 5.98999 0.00656 -0.11% -0.08% -1.09% 0.43% 3.91% Mar/20
BOBGTQ 1.11598 0.00985 0.89% 0.92% 0.88% 0.76% -0.66% Mar/20
BRLGTQ 1.46715 0.00022 -0.02% 0.34% -0.97% 5.53% 8.30% Mar/20
BSDGTQ 7.71167 0.05167 0.67% 0.56% 0.52% 0.54% 0.22% Mar/20
BTCGTQ 541501 5,883 1.10% 0.15% 3.80% -19.31% -16.43% Mar/20
BWPGTQ 0.56177 0.00034 -0.06% -0.45% -3.30% 2.81% -0.94% Mar/20
BYRGTQ 2.49406 0.00842 0.34% -3.70% -6.91% -4.48% 5.86% Mar/20
CADGTQ 5.58415 0.00882 0.16% -0.68% -0.42% -0.11% 3.96% Mar/20
CDFGTQ 0.00331387 0.00000000 0.00% -1.77% -0.19% -1.38% 23.28% Mar/20
CHFGTQ 9.70898 0.00924 -0.10% -0.48% -1.99% 0.37% 11.30% Mar/20
CLPGTQ 0.00838900 0.00000432 -0.05% 0.22% -5.20% -1.54% 1.17% Mar/20
CNYGTQ 1.11154 0.00209 -0.19% -0.26% -0.06% 1.10% 4.76% Mar/20
COPGTQ 0.00207391 0.00000126 -0.06% -0.10% 0.24% 1.94% 12.66% Mar/20
CRCGTQ 0.0163984 0.0000622 0.38% 1.03% 2.00% 6.36% 5.89% Mar/20
CUCGTQ 0.31917 0.00000 0.00% -0.12% -0.15% -0.13% -0.45% Mar/20
CVEGTQ 0.0798815 0.0002582 0.32% 0.07% -2.18% -1.69% 5.94% Mar/20
CZKGTQ 0.36118 0.00146 -0.40% 0.04% -2.70% -3.11% 8.23% Mar/20
DAIGTQ 7.66 0.00 0.01% -0.08% -0.12% -0.08% -0.44% Mar/20
DJFGTQ 0.0430144 0.0000000 0.00% -0.12% -0.15% -0.13% -0.72% Mar/20
DKKGTQ 1.18514 0.00305 -0.26% 0.31% -2.06% -1.70% 5.88% Mar/20
DOPGTQ 0.12755 0.00301 -2.31% 1.92% 1.77% 4.92% 3.99% Mar/20
DOTGTQ 11.78 0.10 0.85% 1.29% 14.45% -14.06% -65.17% Mar/20
DZDGTQ 0.0580272 0.0000378 -0.07% 0.00% -1.63% -1.98% 0.56% Mar/20
EGPGTQ 0.14632 0.00031 -0.21% -0.14% -9.28% -9.00% -3.93% Mar/20
ERNGTQ 0.51067 0.00000 0.00% -0.12% -0.15% -0.13% -0.45% Mar/20
ETBGTQ 0.04939 0.00079 1.62% 1.00% 0.12% 0.07% -17.04% Mar/20
ETHGTQ 16380.3 1.3 0.01% 3.03% 8.45% -28.02% 7.45% Mar/20
GELGTQ 2.82344 0.00830 0.29% 0.21% -1.55% -0.76% 0.61% Mar/20
GHSGTQ 0.70650 0.00455 0.65% -0.04% 1.32% -3.24% 42.36% Mar/20
GMDGTQ 0.10327 0.00000 0.00% -0.12% -0.22% -0.58% -3.11% Mar/20
GNFGTQ 0.000873930 0.000000000 0.00% -0.09% -0.05% -0.32% -2.22% Mar/20
GYDGTQ 0.0366157 0.0000350 0.10% -0.40% -0.10% -0.08% -0.26% Mar/20
HKDGTQ 0.97752 0.00030 -0.03% -0.24% -0.42% -0.81% -1.26% Mar/20
HNLGTQ 0.28940 0.00000 0.00% -0.11% -0.20% -0.53% -3.85% Mar/20
HTGGTQ 0.0584037 0.0000863 0.15% -0.14% -0.12% -0.35% -0.91% Mar/20
HUFGTQ 0.0226284 0.0000951 -0.42% 0.54% -4.72% -3.41% 8.07% Mar/20
IDRGTQ 0.000452649 0.000000632 -0.14% -0.19% -0.50% -1.48% -3.09% Mar/20
ILSGTQ 2.46958 0.00529 0.21% 1.25% 0.59% 2.62% 18.07% Mar/20
INRGTQ 0.08185 0.00060 -0.72% -1.42% -3.21% -4.10% -8.18% Mar/20
IQDGTQ 0.00584885 0.00000152 0.03% -0.09% -0.12% -0.11% -0.51% Mar/20
IRRGTQ 0.000005815 0.000000001 0.02% -0.04% -2.70% -96.81% -96.83% Mar/19
ISKGTQ 0.0615558 0.0001736 -0.28% 0.69% -1.31% 0.58% 6.36% Mar/20
JMDGTQ 0.0487690 0.0000133 0.03% -0.16% -0.80% 1.04% -1.04% Mar/20
JODGTQ 10.8039 0.0000 0.00% -0.12% -0.15% -0.13% -0.45% Mar/20
JPYGTQ 0.0482213 0.0003389 -0.70% 0.20% -2.54% -1.45% -6.76% Mar/20
KESGTQ 0.0591277 0.0001000 0.17% -0.35% -0.57% -0.55% -0.72% Mar/19
KGSGTQ 0.0875950 0.0000000 0.00% -0.12% -0.12% -0.14% -2.21% Mar/20
KHRGTQ 0.00191740 0.00000718 0.38% 0.40% 0.28% 0.22% -0.38% Mar/20
KMFGTQ 0.0178972 0.0000704 0.39% -0.12% -2.20% -1.97% 5.48% Mar/20
KRWGTQ 0.00509180 0.00005266 -1.02% -0.86% -4.08% -4.36% -2.93% Mar/20
KYDGTQ 9.21570 0.01203 0.13% -0.12% -0.15% -0.13% -0.45% Mar/19
KZTGTQ 0.0159321 0.0000046 -0.03% 2.07% 3.68% 5.40% 4.11% Mar/20
LAKGTQ 0.000356798 0.000000087 0.02% -0.79% -0.33% 0.57% -0.34% Mar/20
LBPGTQ 0.00008555 0.00000001 0.02% -0.10% -0.13% -0.12% -0.50% Mar/20
LKRGTQ 0.0245584 0.0000047 -0.02% -0.09% -0.94% -0.78% -5.40% Mar/20
LNKGTQ 69.40 0.07 0.10% -0.06% 1.16% -25.74% -36.55% Mar/20
LRDGTQ 0.0419339 0.0000000 0.00% 0.03% 0.51% -3.17% 8.99% Mar/20
LSLGTQ 0.45004 0.00698 -1.53% -1.41% -5.97% -2.87% 5.92% Mar/20
LTCGTQ 424.290 1.300 -0.31% 1.42% 0.16% -27.95% -40.84% Mar/20
LUNGTQ 0.000 0.000 -0.03% -20.00% 33.35% -20.00% -43.10% Mar/06
LYDGTQ 1.19684 0.00030 0.03% -0.51% -1.31% -15.49% -25.42% Mar/20
MADGTQ 0.81735 0.00311 -0.38% 0.18% -2.31% -2.88% 2.47% Mar/20
MDLGTQ 0.44252 0.00355 0.81% -0.46% -1.42% -3.42% 2.89% Mar/20
MGAGTQ 0.00183753 0.00000045 0.02% -0.20% 3.47% 9.96% 10.89% Mar/20
MKDGTQ 0.14286 0.00013 -0.09% -0.29% -2.38% -2.41% 4.95% Mar/19
MMKGTQ 0.00365859 0.00000000 0.00% -0.12% -0.15% -0.13% -0.45% Mar/20
MNTGTQ 0.00214626 0.00000060 0.03% 0.33% -0.15% -0.38% -3.16% Mar/20
MOPGTQ 0.94884 0.00018 0.02% -0.05% -0.40% -0.75% -1.23% Mar/20
MTCGTQ 0.76 0.03 3.67% -0.22% -7.02% -1.82% -53.52% Mar/20
MURGTQ 0.16471 0.00002 0.01% -1.40% -0.33% -0.68% -4.00% Mar/20
MVRGTQ 0.49547 0.00000 0.00% -0.12% -0.15% -0.13% -0.71% Mar/20
MWKGTQ 0.00441837 0.00000000 0.00% -0.12% -0.15% -0.13% -1.41% Mar/20
MXNGTQ 0.42889 0.00298 -0.69% -0.11% -4.23% 0.76% 12.40% Mar/20
MYRGTQ 1.94466 0.00000 0.00% -0.43% -1.06% 2.89% 11.85% Mar/20
MZNGTQ 0.11986 0.00058 -0.49% -0.13% -0.63% -0.58% -1.45% Mar/20
NADGTQ 0.45352 0.00208 -0.46% -2.48% -4.55% -2.11% 6.80% Mar/19
NGNGTQ 0.0056406 0.0000009 -0.02% 2.59% -1.17% 6.32% 12.52% Mar/19
NIOGTQ 0.20861 0.00073 0.35% 0.12% 0.05% 0.09% -0.78% Mar/19
NOKGTQ 0.80766 0.01183 1.49% 2.25% 0.35% 6.24% 10.79% Mar/19
NPRGTQ 0.0513663 0.0002479 -0.48% -1.34% -2.88% -3.70% -7.67% Mar/19