Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDGNF 8791.00 0.00 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
EURGNF 10141.8 53.2 0.53% -0.66% -0.29% -1.26% -0.82% Sep/18
GBPGNF 11828.2 84.1 0.72% -0.43% -0.53% 0.45% 0.60% Sep/18
AUDGNF 6282.20 31.19 0.50% -0.17% 0.87% 7.62% 9.44% Sep/18
NZDGNF 5053.14 15.02 0.30% -0.86% -2.14% 0.35% -1.09% Sep/18
OMRGNF 22833.8 17.2 -0.08% -0.09% -0.02% 0.43% 1.29% Sep/18
PABGNF 8790.12 0.88 -0.01% -0.02% 0.04% 0.48% 1.33% Sep/18
PENGNF 2604.20 1.00 0.04% -0.74% -0.19% 0.11% 4.61% Sep/18
PGKGNF 1974.35 30.09 1.55% -0.14% -0.48% -3.87% -4.86% Sep/18
PHPGNF 139.819 0.250 -0.18% -0.35% -1.61% -5.84% -7.78% Sep/18
PKRGNF 31.7051 0.0219 0.07% 0.03% 0.16% 1.56% 3.72% Sep/18
PLNGNF 2314.43 0.91 -0.04% -1.94% -1.62% -4.93% -3.59% Sep/18
PYGGNF 1.48235 0.00050 -0.03% -0.16% 1.49% 11.24% 21.68% Sep/18
QARGNF 2404.21 7.59 -0.31% -0.32% -0.26% 0.44% 1.03% Sep/18
RONGNF 1917.88 0.75 0.04% -1.28% -1.10% -4.87% -4.89% Sep/18
RSDGNF 85.9781 0.0406 0.05% -1.19% -0.80% -1.81% -1.51% Sep/18
RUBGNF 104.130 0.131 0.13% -0.57% 0.75% -6.27% -0.07% Sep/18
RWFGNF 5.98216 0.01277 0.21% -0.05% 0.12% -0.40% 0.04% Sep/18
SARGNF 2340.21 0.09 0.00% -0.07% -0.11% 0.33% 1.18% Sep/18
SCRGNF 625.605 36.092 6.12% -2.64% 1.78% 8.98% 4.24% Sep/18
SDGGNF 14.6151 0.0324 -0.22% -0.22% -0.16% 0.25% 1.13% Sep/18
SEKGNF 893.898 1.107 -0.12% -1.54% -3.00% -5.81% -3.70% Sep/18
SGDGNF 6922.72 30.03 0.44% -0.15% 0.71% 1.78% 2.29% Sep/18
SLLGNF 0.36451 0.00007 -0.02% 0.18% 0.06% -3.48% -2.82% Sep/18
SOLGNF 1003368.6 109,994.0 12.31% 15.69% 48.21% -7.83% -53.29% Sep/18
SOSGNF 15.3775 0.0048 -0.03% -0.04% 0.02% 0.28% 1.31% Sep/18
SRDGNF 232.760 0.112 -0.05% 0.11% 0.05% 1.91% 4.75% Sep/18
SSPGNF 1.5752 0.0018 -0.11% -0.53% -1.41% -19.22% -18.50% Sep/17
STDGNF 407.867 0.284 0.07% -1.12% -0.75% -1.77% -1.27% Sep/18
SVCGNF 1004.27 0.10 0.01% 0.00% 0.06% 0.50% 1.35% Sep/18
SYPGNF 72.05738 0.01181 0.02% -0.01% 0.05% -8.90% 8.03% Sep/18
SZLGNF 540.705 0.249 0.05% -0.30% 0.06% 2.47% 8.15% Sep/18
THBGNF 263.939 0.214 -0.08% -0.60% -0.51% -4.97% -2.94% Sep/18
TJSGNF 952.613 2.235 0.24% -0.05% 0.12% 0.56% 2.95% Sep/18
TMTGNF 2504.56 7.16 -0.28% -0.28% -0.21% 0.19% 1.06% Sep/18
TNDGNF 2987.49 15.51 -0.52% -1.36% -0.79% -1.47% -0.33% Sep/18
TRYGNF 180.218 1.325 -0.73% -0.51% -1.75% -11.52% -14.26% Sep/18
TTDGNF 1294.53 0.50 -0.04% -0.06% -0.07% 0.58% 1.00% Sep/18
TWDGNF 276.690 0.887 0.32% -0.49% 0.58% -0.86% -3.95% Sep/18
TZSGNF 3.31736 0.00627 -0.19% -0.20% 0.05% -6.72% -5.35% Sep/18
UAHGNF 196.690 0.243 0.12% -0.34% 0.40% -4.79% -6.47% Sep/18
UGXGNF 2.23824 0.00190 0.09% -2.21% -4.97% -7.31% -9.60% Sep/18
UNIGNF 80452.9 11,953.2 17.45% 53.79% 178.11% 63.55% -3.59% Sep/18
URYGNF 219.548 0.948 0.43% 0.52% 0.15% -1.99% 1.10% Sep/18
USCGNF 8830.7 40.5 0.46% 0.46% 0.51% 0.98% 1.82% Sep/18
FJDGNF 3962.77 2.68 -0.07% -0.07% -0.37% 3.01% 2.69% Sep/18
USTGNF 8829.8 46.5 0.53% 0.47% 0.57% 1.08% 1.77% Sep/18
UZSGNF 0.74568 0.00278 0.37% 0.12% 0.32% 2.32% 6.16% Sep/18
VNDGNF 0.33941 0.00145 0.43% 0.08% 1.12% 2.03% 3.24% Sep/18
XAFGNF 15.4430 0.2475 1.63% 1.03% -0.39% -1.46% 0.45% Sep/18
XLMGNF 1713.32 101.05 6.27% 11.59% 26.02% -2.42% -50.16% Sep/18
XMRGNF 5042365.4 498,297.5 10.97% 12.75% 39.12% 32.94% 94.10% Sep/18
XOFGNF 15.4430 0.0607 0.39% -1.11% -0.43% -1.32% -1.37% Sep/18
XPFGNF 84.9427 0.5315 0.63% -0.57% -0.20% -1.22% -0.72% Sep/18
XRPGNF 12390.85 997.63 8.76% 3.94% 27.89% -23.00% -52.25% Sep/18
YERGNF 37.3367 0.1702 0.46% 0.66% 0.73% 1.72% 3.09% Sep/18
ZARGNF 543.254 2.405 0.44% 0.07% 0.43% 2.85% 8.61% Sep/18
ZIGGNF 331.43 1.80 0.55% 0.56% 0.73% -1.39% 1.46% Sep/18
ZMWGNF 449.24 4.93 1.11% -1.48% -4.50% 13.61% 22.09% Sep/18
ADAGNF 1978.1 195.5 10.96% 9.84% 29.24% -32.06% -75.34% Sep/18
AEDGNF 2393.74 0.26 0.01% 0.00% 0.05% 0.49% 1.36% Sep/18
AFNGNF 135.2462 1.0062 -0.74% -0.93% 0.04% 2.14% 4.90% Sep/18
ALGGNF 868.2 76.3 9.63% 7.47% 27.13% -10.38% -59.59% Sep/18
ALLGNF 110.1629 0.2136 0.19% -0.61% 0.43% 3.60% 4.27% Sep/18
AMDGNF 24.2190 0.0280 0.12% 0.82% 0.68% 5.57% 6.82% Sep/18
AOAGNF 9.5586 0.0000 0.00% -0.20% 0.03% 0.41% 1.05% Sep/18
ARSGNF 5.8218 0.0004 -0.01% 0.17% -0.94% -3.42% -1.05% Sep/18
ATMGNF 15217.5 1,342.7 9.68% -3.25% 22.56% -9.76% -62.51% Sep/18
AVXGNF 72819.8 5,920.3 8.85% 11.46% 30.82% -32.33% -76.17% Sep/18
AZNGNF 5171.18 0.00 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
BCHGNF 2260285.4 203,631.0 9.90% 14.88% 26.35% -56.85% -58.28% Sep/18
BDTGNF 71.588 0.189 0.26% 0.48% -0.60% 0.07% 0.44% Sep/17
BHDGNF 23321.4 3.1 0.01% 0.01% 0.08% 0.49% 1.38% Sep/18
BIFGNF 2.92400 0.00195 -0.07% -1.06% -0.55% -1.12% 0.60% Sep/18
BNBGNF 6744645.1 247,041.2 3.80% 8.07% 27.12% -10.87% -20.43% Sep/18
BNDGNF 6884.64 5.94 -0.09% -0.70% 0.17% 1.20% 1.76% Sep/18
BOBGNF 864.12 30.64 -3.42% 22.36% 13.64% -31.60% -31.02% Sep/18
BRLGNF 1715.02 1.07 0.06% -0.41% 1.87% 8.15% 5.08% Sep/18
BSDGNF 8792.76 1.76 0.02% 0.01% 0.07% 0.51% 1.36% Sep/18
BTCGNF 716921526 45,187,150 6.73% 6.52% 26.14% -6.34% -29.45% Sep/18
BWPGNF 648.634 19.375 3.08% -0.54% -0.28% 4.07% 6.37% Sep/18
BYRGNF 2892.25 6.29 -0.22% -0.37% 0.12% -2.88% 12.90% Sep/18
CADGNF 6317.28 34.05 0.54% -0.61% -0.08% -0.92% 0.47% Sep/18
CDFGNF 3.80522 0.00000 0.00% -0.08% -0.72% -0.72% 25.24% Sep/18
CHFGNF 10751.07 90.14 0.85% -0.61% -0.60% -2.56% -1.78% Sep/18
CLPGNF 9.1383 0.0319 -0.35% -2.21% -3.96% -5.97% 0.81% Sep/18
CNYGNF 1319.26 7.96 0.61% 0.75% 1.29% 5.21% 8.09% Sep/18
COPGNF 2.77427 0.00229 0.08% -2.19% -1.91% 19.55% 24.51% Sep/18
CRCGNF 19.6522 0.0000 0.00% 0.25% 0.10% 11.76% 14.28% Sep/18
CUCGNF 366.292 0.000 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
CVEGNF 91.4069 0.1792 0.20% -1.05% -0.69% -1.37% -1.13% Sep/18
CZKGNF 414.672 0.092 -0.02% -1.49% -1.39% -2.47% -1.47% Sep/18
DAIGNF 8788.8 1.8 -0.02% -0.01% 0.07% 0.49% 1.34% Sep/18
DJFGNF 49.3655 0.0000 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
DKKGNF 1349.19 0.37 -0.03% -1.21% -0.83% -1.89% -1.53% Sep/18
DOPGNF 148.434 0.516 -0.35% -0.73% -0.75% 7.04% 5.73% Sep/18
DOTGNF 10014.2 508.4 5.35% 3.91% 51.85% -35.94% -74.56% Sep/18
DZDGNF 65.6648 0.1145 -0.17% -0.69% -0.67% -2.75% -2.05% Sep/18
EGPGNF 168.668 0.032 0.02% -1.47% -3.00% -8.04% -6.30% Sep/18
ERNGNF 586.067 0.000 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
ETBGNF 53.800 0.712 -1.31% -1.22% -1.63% -4.44% -10.98% Sep/18
ETHGNF 23269494 1,753,249 8.15% 8.60% 38.16% -10.36% -41.58% Sep/18
GELGNF 3382.45 0.00 0.00% 0.10% 0.40% 4.24% 6.84% Sep/18
GHSGNF 762.82 1.53 -0.20% -0.61% -4.35% -8.41% 7.90% Sep/18
GMDGNF 118.238 0.000 0.00% 0.12% 0.52% -0.20% 0.05% Sep/18
GTQGNF 1151.94 0.00 0.00% 0.03% 0.04% 0.99% 1.72% Sep/18
GYDGNF 42.0019 0.0201 -0.05% -0.15% 0.00% 0.49% 1.20% Sep/18
HKDGNF 1125.87 5.44 0.49% 0.42% 0.51% 0.16% 0.94% Sep/18
HNLGNF 327.479 0.000 0.00% -0.03% -0.06% -1.32% -1.06% Sep/18
HTGGNF 67.2383 0.0226 -0.03% -0.05% 0.09% 0.58% 1.43% Sep/18
HUFGNF 27.6727 0.1388 -0.50% -0.90% -0.62% 3.56% 5.24% Sep/18
IDRGNF 0.49300 0.00160 -0.32% -1.33% 0.28% -5.93% -5.79% Sep/18
ILSGNF 2892.98 9.63 -0.33% 0.46% -1.49% 5.39% 11.39% Sep/18
INRGNF 91.533 0.213 -0.23% -0.38% -0.23% -5.97% -6.93% Sep/18
IQDGNF 6.70818 0.00251 -0.04% -0.05% 0.01% 0.45% 1.31% Sep/18
IRRGNF 0.00640 0.00000 0.00% 0.01% 0.05% -96.93% -96.90% Sep/18
ISKGNF 72.3093 0.0565 -0.08% -0.85% 1.10% 3.58% 1.26% Sep/18
JMDGNF 55.6530 0.0180 -0.03% -0.30% 0.08% 1.09% 2.95% Sep/18
JODGNF 12399.2 0.0 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
JPYGNF 56.3010 0.0607 -0.11% -1.11% 2.28% 0.88% -3.97% Sep/18
KESGNF 67.8842 0.0262 0.04% -0.09% 0.05% 0.10% 1.11% Sep/18
KGSGNF 100.526 0.000 0.00% -0.01% 0.05% 0.48% 1.34% Sep/18
KHRGNF 2.16837 0.00064 -0.03% -0.09% -0.20% -0.63% 0.16% Sep/18
KMFGNF 20.5397 0.0598 0.29% -0.71% -0.43% -1.37% -1.11% Sep/18
KRWGNF 6.33275 0.03482 -0.55% -2.76% 1.84% 4.28% 1.35% Sep/18
KYDGNF 10623.6 0.0 0.00% 0.01% 0.07% 0.93% 1.82% Sep/17
KZTGNF 19.6353 0.0885 -0.45% 0.58% 3.26% 13.88% 22.46% Sep/18
LAKGNF 0.39217 0.00014 -0.04% 0.03% 0.52% -3.08% -2.12% Sep/18
LBPGNF 0.09813 0.00004 -0.04% -0.05% 0.02% 0.45% 1.31% Sep/18
LKRGNF 26.5533 0.0616 0.23% -0.81% 0.33% -5.95% -7.49% Sep/18
LNKGNF 109250.7 9,096.4 9.08% 8.50% 30.29% 2.49% -48.86% Sep/18
LRDGNF 51.1105 0.4419 0.87% 1.17% 4.73% 3.47% 4.31% Sep/17
LSLGNF 539.279 1.752 -0.32% -0.61% -0.20% 2.04% 7.86% Sep/18
LTCGNF 505685 31,405 6.62% 10.35% 29.88% -24.72% -50.72% Sep/18
LUNGNF 0.44 0.00 0.01% -16.64% -16.61% 0.51% 1.34% Sep/14
LYDGNF 1383.49 0.59 -0.04% -0.47% 0.36% -14.35% -13.98% Sep/18
MADGNF 923.783 1.254 -0.14% -1.51% -1.79% -3.77% -4.00% Sep/18
MDLGNF 502.343 0.863 -0.17% -1.84% -1.95% -3.88% -4.74% Sep/18
MGAGNF 2.02714 0.01887 0.94% -0.28% -0.68% 6.35% 3.11% Sep/18
MKDGNF 163.721 0.290 -0.18% -1.59% -1.10% -1.95% -1.13% Sep/18
MMKGNF 4.19879 0.00000 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
MNTGNF 2.44262 0.00000 0.00% -0.11% 0.00% -0.60% 1.29% Sep/18
MOPGNF 1087.32 0.07 -0.01% -0.09% 0.02% -0.28% 0.47% Sep/18
MTCGNF 881.0 18.8 2.18% 8.88% 22.33% 0.21% -61.07% Sep/18
MURGNF 184.801 0.349 0.19% -1.57% -1.15% -2.30% -3.58% Sep/18
MVRGNF 568.629 0.000 0.00% -0.01% 0.05% 0.49% 1.34% Sep/18
MWKGNF 5.0707 0.0000 0.00% 0.01% 0.05% 0.49% 1.34% Sep/18
MXNGNF 512.672 0.612 0.12% -0.93% -0.44% 5.60% 8.54% Sep/18
MYRGNF 2153.50 8.46 0.39% -0.40% -0.52% -0.11% 4.17% Sep/18
MZNGNF 138.267 0.714 0.52% 0.51% 0.57% 0.55% 1.87% Sep/18
NADGNF 539.451 1.268 -0.23% -0.58% -0.17% 2.09% 7.87% Sep/18
NGNGNF 6.6011 0.0041 -0.06% -0.64% 1.43% 9.08% 13.79% Sep/18
NIOGNF 238.826 0.060 -0.03% -0.04% 0.03% 0.46% 1.32% Sep/18
NOKGNF 938.82 5.86 0.63% -0.96% 0.59% 8.27% 6.83% Sep/18
NPRGNF 57.3196 0.0474 0.08% -0.44% -0.13% -5.78% -6.82% Sep/18