Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
USDGNF
8783.50
1.00
0.01%
0.06%
0.15%
0.40%
1.27%
Aug/04
EURGNF
10122.3
14.9
0.15%
1.44%
0.87%
-1.45%
0.75%
Aug/04
GBPGNF
11811.6
13.6
0.12%
1.25%
0.56%
0.31%
2.41%
Aug/04
AUDGNF
6181.74
33.90
0.55%
0.74%
1.34%
5.90%
10.09%
Aug/04
NZDGNF
5168.91
11.83
0.23%
2.00%
3.36%
2.65%
0.73%
Aug/04
OMRGNF
22811.7
25.2
-0.11%
0.02%
0.11%
0.33%
1.20%
Aug/03
PABGNF
8776.36
25.72
0.29%
0.03%
0.11%
0.32%
1.19%
Aug/03
PENGNF
2600.84
2.01
0.08%
0.85%
1.37%
-0.02%
7.42%
Aug/03
PGKGNF
1990.37
23.34
1.19%
1.55%
-0.24%
-3.09%
-3.33%
Aug/03
PHPGNF
144.183
0.661
0.46%
1.40%
1.34%
-2.90%
-4.03%
Aug/03
PKRGNF
31.6339
0.0325
0.10%
0.12%
0.41%
1.33%
3.47%
Aug/03
PLNGNF
2342.69
5.63
-0.24%
1.37%
0.85%
-3.77%
-0.54%
Aug/03
PYGGNF
1.47259
0.00454
-0.31%
1.49%
2.07%
10.50%
27.17%
Aug/03
QARGNF
2409.53
1.14
0.05%
0.08%
0.19%
0.67%
1.26%
Aug/03
RONGNF
1925.78
4.71
-0.24%
0.66%
0.95%
-4.48%
-2.81%
Aug/03
RSDGNF
86.0818
0.1638
-0.19%
1.28%
1.29%
-1.69%
0.35%
Aug/03
RUBGNF
107.596
2.704
-2.45%
-4.78%
-4.88%
-3.15%
-0.76%
Aug/03
RWFGNF
5.98263
0.01690
-0.28%
0.09%
0.03%
-0.39%
-0.36%
Aug/03
SARGNF
2338.51
2.12
-0.09%
0.12%
0.16%
0.26%
1.14%
Aug/03
SCRGNF
648.538
1.543
-0.24%
-0.32%
-0.50%
12.97%
11.96%
Aug/03
SDGGNF
14.6375
0.0079
0.05%
0.13%
0.22%
0.40%
1.33%
Aug/03
SEKGNF
917.924
1.543
-0.17%
1.81%
1.89%
-3.28%
2.05%
Aug/03
SGDGNF
6851.24
2.86
0.04%
0.78%
0.97%
0.73%
1.65%
Aug/04
SLLGNF
0.36493
0.00010
0.03%
-0.12%
0.45%
-3.37%
-2.91%
Jul/31
SOLGNF
647839.8
2,326.0
0.36%
-0.46%
-9.29%
-40.49%
-55.90%
Aug/04
SOSGNF
15.3699
0.0050
0.03%
0.11%
0.20%
0.23%
1.27%
Aug/03
SRDGNF
231.773
0.569
-0.25%
-0.30%
-1.24%
1.48%
-1.56%
Aug/03
SSPGNF
1.7799
0.0001
0.01%
-2.07%
-5.86%
-8.72%
-8.48%
Jul/29
STDGNF
408.226
1.324
-0.32%
1.27%
1.30%
-1.68%
0.50%
Aug/03
SVCGNF
1003.90
2.68
-0.27%
0.17%
0.26%
0.46%
1.33%
Aug/03
SYPGNF
71.97591
0.00050
0.00%
0.10%
-5.17%
-9.01%
7.92%
Aug/03
SZLGNF
531.307
1.245
-0.23%
2.04%
-0.57%
0.69%
11.33%
Aug/03
THBGNF
262.839
0.092
0.04%
0.95%
0.02%
-5.36%
-1.54%
Aug/03
TJSGNF
951.166
3.055
-0.32%
0.01%
0.58%
0.41%
3.52%
Aug/03
TMTGNF
2509.29
0.43
0.02%
0.10%
0.18%
0.37%
1.24%
Aug/03
TNDGNF
2986.74
9.21
-0.31%
0.57%
0.13%
-1.49%
-0.29%
Aug/03
TRYGNF
184.774
0.059
-0.03%
-0.33%
-1.71%
-9.29%
-13.48%
Aug/03
TTDGNF
1295.43
1.65
-0.13%
0.27%
0.25%
0.65%
1.24%
Aug/03
TWDGNF
270.772
0.994
-0.37%
-0.20%
-1.52%
-2.98%
-7.06%
Aug/03
TZSGNF
3.32008
0.00412
-0.12%
-0.01%
-0.59%
-6.64%
-2.39%
Aug/03
UAHGNF
195.823
0.400
-0.20%
0.10%
0.41%
-5.21%
-5.51%
Aug/03
UGXGNF
2.34719
0.00991
0.42%
0.81%
-1.85%
-2.79%
-3.02%
Aug/03
UNIGNF
33759.6
528.4
-1.54%
3.93%
21.43%
-31.37%
-60.87%
Aug/04
URYGNF
218.409
0.480
-0.22%
-0.03%
-0.01%
-2.50%
1.27%
Aug/03
USCGNF
8781.8
1.9
0.02%
0.05%
0.15%
0.43%
1.27%
Aug/04
FJDGNF
3966.09
7.86
0.20%
0.77%
2.14%
3.10%
3.51%
Aug/04
USTGNF
8774.1
0.4
0.00%
0.05%
0.14%
0.45%
1.18%
Aug/04
UZSGNF
0.73102
0.00476
-0.65%
0.14%
-0.48%
0.31%
7.25%
Aug/03
VNDGNF
0.33410
0.00023
0.07%
0.25%
0.23%
0.44%
1.00%
Aug/03
XAFGNF
15.4295
0.0139
-0.09%
2.21%
2.27%
-1.55%
1.85%
Aug/03
XLMGNF
1489.24
13.53
-0.90%
-1.30%
-16.50%
-15.18%
-58.51%
Aug/04
XMRGNF
3158550.4
22,910.2
-0.72%
3.83%
11.72%
-16.72%
18.96%
Aug/04
XOFGNF
15.3944
0.0490
-0.32%
0.97%
1.10%
-1.64%
1.88%
Aug/03
XPFGNF
84.4065
0.5356
-0.63%
1.10%
1.13%
-1.84%
1.05%
Aug/03
XRPGNF
9442.09
3.18
0.03%
0.99%
-6.83%
-41.33%
-64.56%
Aug/04
YERGNF
36.8393
0.0184
-0.05%
-0.05%
0.24%
0.37%
2.15%
Aug/03
ZARGNF
531.921
1.148
0.22%
2.00%
-0.48%
0.70%
10.70%
Aug/03
ZIGGNF
329.30
0.23
0.07%
0.02%
0.93%
-2.03%
1.71%
Aug/03
ZMWGNF
467.40
0.15
0.03%
-1.35%
-2.90%
18.21%
23.54%
Aug/03
ADAGNF
1692.6
7.2
-0.42%
24.03%
1.83%
-41.86%
-74.13%
Aug/04
AEDGNF
2391.42
0.39
0.02%
0.06%
0.15%
0.40%
1.27%
Aug/04
AFNGNF
135.1154
1.7643
1.32%
1.67%
0.85%
2.04%
6.65%
Aug/04
ALGGNF
800.9
10.1
1.28%
13.20%
0.93%
-17.33%
-62.84%
Aug/04
ALLGNF
108.3590
0.0735
0.07%
1.74%
1.63%
1.91%
5.09%
Aug/04
AMDGNF
25.8149
1.8177
7.57%
7.85%
0.49%
12.53%
14.16%
Aug/04
AOAGNF
9.5557
0.0000
0.00%
0.05%
0.16%
0.38%
1.21%
Aug/04
ARSGNF
5.8785
0.0008
0.01%
0.25%
-0.41%
-2.48%
-8.00%
Aug/04
ATMGNF
12101.9
161.2
1.35%
6.07%
-13.36%
-28.24%
-67.65%
Aug/04
AVXGNF
59262.3
1,605.2
2.78%
5.49%
-2.27%
-44.93%
-70.40%
Aug/04
AZNGNF
5166.18
0.00
0.00%
0.05%
0.14%
0.39%
1.26%
Aug/04
BCHGNF
1882391.9
11,280.3
0.60%
1.25%
-12.08%
-64.06%
-62.17%
Aug/04
BDTGNF
70.950
0.175
-0.25%
-0.25%
-0.29%
-0.82%
0.00%
Aug/04
BHDGNF
23289.6
1.9
-0.01%
0.05%
0.10%
0.35%
1.23%
Aug/04
BIFGNF
2.93888
0.00000
0.00%
0.02%
-0.01%
-0.61%
1.02%
Aug/04
BNBGNF
5222844.8
47,668.8
0.92%
5.11%
1.01%
-30.98%
-21.74%
Aug/04
BNDGNF
6842.08
4.27
-0.06%
0.66%
0.78%
0.58%
1.61%
Aug/04
BOBGNF
720.26
2.88
-0.40%
-6.50%
-43.11%
-42.99%
-42.41%
Aug/04
BRLGNF
1725.44
4.33
0.25%
0.84%
1.23%
8.81%
9.37%
Aug/04
BSDGNF
8769.35
13.15
-0.15%
-0.10%
0.02%
0.24%
1.11%
Aug/04
BTCGNF
562656166
5,318,716
0.95%
0.59%
0.97%
-26.49%
-43.62%
Aug/04
BWPGNF
644.971
28.486
4.62%
1.09%
-0.66%
3.48%
5.53%
Aug/04
BYRGNF
2999.80
1.23
-0.04%
-1.97%
-0.73%
0.73%
13.65%
Aug/04
CADGNF
6248.62
3.96
-0.06%
0.54%
1.20%
-2.00%
-0.80%
Aug/04
CDFGNF
3.83515
0.00000
0.00%
0.77%
0.89%
0.06%
28.76%
Aug/04
CHFGNF
10859.78
21.34
0.20%
1.32%
-0.31%
-1.58%
1.05%
Aug/04
CLPGNF
9.4945
0.0015
0.02%
1.72%
0.45%
-2.31%
5.82%
Aug/04
CNYGNF
1301.78
2.21
0.17%
0.33%
0.85%
3.81%
7.77%
Aug/04
COPGNF
2.70718
0.00177
-0.07%
-1.19%
3.52%
16.66%
27.92%
Aug/04
CRCGNF
19.3669
0.0000
0.00%
0.39%
0.60%
10.13%
12.86%
Aug/04
CUCGNF
365.938
0.000
0.00%
0.05%
0.14%
0.39%
1.26%
Aug/04
CVEGNF
91.6266
0.1073
0.12%
1.56%
0.99%
-1.13%
0.98%
Aug/04
CZKGNF
417.743
0.185
0.04%
1.15%
0.60%
-1.75%
2.20%
Aug/04
DAIGNF
8776.0
5.1
-0.06%
0.07%
0.10%
0.34%
1.18%
Aug/04
DJFGNF
49.3177
0.0000
0.00%
0.05%
0.14%
0.39%
1.26%
Aug/04
DKKGNF
1352.19
0.10
0.01%
1.29%
0.72%
-1.67%
0.43%
Aug/04
DOPGNF
151.167
0.575
0.38%
0.33%
2.13%
9.01%
5.93%
Aug/04
DOTGNF
7280.6
47.2
0.65%
9.41%
-5.59%
-53.43%
-77.44%
Aug/04
DZDGNF
66.0304
0.0079
-0.01%
0.37%
0.23%
-2.21%
-0.92%
Aug/04
EGPGNF
174.285
0.944
-0.54%
0.70%
-2.73%
-4.97%
-2.64%
Aug/04
ERNGNF
585.500
0.000
0.00%
0.05%
0.14%
0.39%
1.26%
Aug/04
ETBGNF
54.330
0.443
-0.81%
-0.66%
-0.64%
-3.50%
-13.14%
Aug/04
ETHGNF
16434192
111,560
0.68%
-0.97%
5.12%
-36.69%
-49.05%
Aug/04
GELGNF
3357.22
2.56
0.08%
0.24%
0.79%
3.46%
4.53%
Aug/04
GHSGNF
749.92
0.50
-0.07%
-0.50%
-2.57%
-9.96%
-8.89%
Aug/04
GMDGNF
117.965
0.000
0.00%
0.05%
-0.10%
-0.43%
-0.97%
Aug/04
GTQGNF
1151.43
0.00
0.00%
0.07%
0.18%
0.95%
1.85%
Aug/04
GYDGNF
41.9212
0.0129
-0.03%
0.00%
-0.15%
0.29%
1.11%
Aug/04
HKDGNF
1119.88
0.04
0.00%
0.05%
0.15%
-0.37%
1.35%
Aug/04
HNLGNF
327.658
0.000
0.00%
0.00%
0.00%
-1.26%
-0.69%
Aug/04
HTGGNF
67.1948
0.0247
0.04%
0.07%
0.24%
0.52%
1.66%
Aug/04
HUFGNF
27.9200
0.1761
0.63%
0.68%
-1.61%
4.48%
10.84%
Aug/04
IDRGNF
0.48819
0.00057
-0.12%
0.45%
0.19%
-6.84%
-7.87%
Aug/04
ILSGNF
2902.15
20.11
0.70%
1.05%
-0.95%
5.73%
14.30%
Aug/04
INRGNF
92.176
0.049
0.05%
0.56%
0.20%
-5.31%
-6.57%
Aug/04
IQDGNF
6.70650
0.00241
0.04%
0.09%
0.17%
0.42%
1.29%
Aug/04
IRRGNF
0.00639
0.00000
0.01%
0.11%
0.08%
-96.93%
-96.91%
Aug/03
ISKGNF
71.2605
0.0780
0.11%
1.84%
2.26%
2.08%
1.52%
Aug/04
JMDGNF
55.5703
0.0235
0.04%
0.25%
0.33%
0.94%
2.52%
Aug/04
JODGNF
12388.6
1.4
0.01%
0.06%
0.15%
0.40%
1.27%
Aug/04
JPYGNF
55.7506
0.1261
-0.23%
4.00%
3.03%
-0.11%
-5.65%
Aug/04
KESGNF
67.9049
0.0602
0.09%
0.26%
0.07%
0.13%
1.15%
Aug/04
KGSGNF
100.440
0.011
0.01%
0.06%
0.15%
0.39%
1.27%
Aug/04
KHRGNF
2.17049
0.00251
0.12%
-0.08%
-0.87%
-0.54%
0.27%
Aug/04
KMFGNF
20.5222
0.0049
-0.02%
1.42%
1.50%
-1.45%
0.81%
Aug/04
KRWGNF
6.15513
0.01103
0.18%
2.73%
7.30%
1.36%
-1.67%
Aug/04
KYDGNF
10613.3
1.8
0.02%
0.10%
0.18%
0.84%
1.70%
Aug/03
KZTGNF
18.6457
0.1499
0.81%
0.76%
0.49%
8.14%
16.19%
Aug/04
LAKGNF
0.38847
0.00017
0.04%
0.30%
0.04%
-4.00%
-3.10%
Aug/04
LBPGNF
0.09813
0.00006
0.06%
0.11%
0.23%
0.45%
1.37%
Aug/04
LKRGNF
26.1725
0.0108
0.04%
0.24%
-0.02%
-7.29%
-9.30%
Aug/04
LNKGNF
72298.2
523.8
0.73%
-1.53%
2.42%
-32.17%
-51.27%
Aug/04
LRDGNF
48.4604
0.0378
-0.08%
0.01%
0.41%
-1.90%
12.01%
Aug/03
LSLGNF
536.295
4.551
0.86%
2.43%
-0.80%
1.47%
10.89%
Aug/04
LTCGNF
390687
1,886
0.49%
-3.27%
-2.61%
-41.84%
-62.83%
Aug/04
LUNGNF
0.44
0.00
0.00%
0.05%
-28.51%
0.34%
-15.61%
Jul/28
LYDGNF
1379.21
1.76
0.13%
0.62%
0.80%
-14.62%
-13.45%
Aug/04
MADGNF
942.466
3.643
0.39%
0.44%
0.54%
-1.82%
-1.37%
Aug/04
MDLGNF
504.219
1.685
-0.33%
0.87%
0.44%
-3.52%
-1.46%
Aug/04
MGAGNF
2.06334
0.02947
1.45%
0.49%
-0.23%
8.25%
5.56%
Aug/04
MKDGNF
164.408
0.754
0.46%
1.32%
1.52%
-1.54%
0.24%
Aug/04
MMKGNF
4.19520
0.00048
0.01%
0.06%
0.15%
0.40%
1.27%
Aug/04
MNTGNF
2.44190
0.00028
0.01%
0.01%
-0.21%
-0.63%
1.13%
Aug/04
MOPGNF
1086.73
0.19
-0.02%
0.03%
0.12%
-0.34%
1.35%
Aug/04
MTCGNF
647.5
5.5
0.86%
0.14%
-0.33%
-26.35%
-64.28%
Aug/04
MURGNF
186.724
0.376
-0.20%
0.70%
0.17%
-1.29%
-0.43%
Aug/04
MVRGNF
568.144
0.065
0.01%
0.06%
0.15%
0.40%
1.27%
Aug/04
MWKGNF
5.0664
0.0006
0.01%
0.06%
0.15%
0.40%
1.27%
Aug/04
MXNGNF
508.434
1.631
0.32%
0.96%
0.82%
4.72%
9.83%
Aug/04
MYRGNF
2143.94
0.44
-0.02%
-0.16%
-0.15%
-0.55%
4.74%
Aug/04
MZNGNF
137.478
0.633
-0.46%
-0.39%
-0.31%
-0.02%
1.30%
Aug/04
NADGNF
531.429
0.557
0.10%
1.95%
-0.43%
0.57%
10.60%
Aug/03
NGNGNF
6.4425
0.0065
0.10%
0.34%
1.04%
6.46%
13.94%
Aug/03
NIOGNF
238.711
0.604
-0.25%
0.12%
0.21%
0.41%
1.28%
Aug/03
NOKGNF
920.59
0.47
0.05%
1.38%
2.73%
6.16%
8.80%
Aug/04
NPRGNF
57.6132
0.1285
-0.22%
1.46%
0.16%
-5.30%
-6.96%
Aug/03
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on August of 2026.
×