Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDGNF
8762.00
1.00
0.01%
0.02%
-0.05%
0.15%
1.13%
Jun/19
EURGNF
10035.5
2.9
-0.03%
-1.06%
-1.36%
-2.30%
0.76%
Jun/19
GBPGNF
11576.4
6.7
0.06%
-1.50%
-1.42%
-1.69%
-0.76%
Jun/19
AUDGNF
6123.59
20.68
-0.34%
-0.83%
-1.72%
4.90%
9.04%
Jun/19
NZDGNF
4998.90
43.06
-0.85%
-2.19%
-2.84%
-0.73%
-3.39%
Jun/19
OMRGNF
22758.4
15.1
-0.07%
-0.05%
-0.13%
0.09%
1.08%
Jun/19
PABGNF
8755.00
6.00
-0.07%
-0.06%
-0.13%
0.07%
1.05%
Jun/19
PENGNF
2200.68
388.73
-15.01%
-14.58%
-14.07%
-15.40%
-8.79%
Jun/19
PGKGNF
1996.95
2.14
-0.11%
-0.20%
-0.71%
-2.77%
-5.03%
Jun/19
PHPGNF
144.475
0.139
-0.10%
1.26%
1.71%
-2.71%
-4.39%
Jun/19
PKRGNF
31.4840
0.0046
-0.01%
-0.04%
0.04%
0.85%
3.04%
Jun/19
PLNGNF
2360.47
3.75
0.16%
-1.12%
-1.39%
-3.04%
1.30%
Jun/19
PYGGNF
1.42728
0.00062
0.04%
-0.24%
0.31%
7.10%
31.48%
Jun/19
QARGNF
2406.81
1.60
0.07%
0.17%
0.04%
0.55%
1.26%
Jun/19
RONGNF
1919.26
2.19
0.11%
-0.88%
-1.36%
-4.80%
-3.09%
Jun/19
RSDGNF
85.6291
0.0967
0.11%
-0.91%
-1.20%
-2.21%
0.76%
Jun/19
RUBGNF
119.042
0.440
-0.37%
-1.80%
-3.32%
7.16%
7.69%
Jun/19
RWFGNF
5.98497
0.00473
0.08%
0.06%
-0.11%
-0.35%
-1.70%
Jun/19
SARGNF
2334.29
0.36
0.02%
0.04%
-0.08%
0.08%
1.11%
Jun/19
SCRGNF
640.338
45.303
7.61%
-0.04%
0.00%
11.54%
4.93%
Jun/19
SDGGNF
14.5912
0.0051
-0.04%
-0.03%
-0.10%
0.08%
1.13%
Jun/19
SEKGNF
915.349
1.579
0.17%
-1.36%
-1.78%
-3.55%
1.81%
Jun/19
SGDGNF
6791.46
2.99
0.04%
-0.42%
-0.99%
-0.15%
0.93%
Jun/19
SLLGNF
0.36338
0.00033
0.09%
-0.06%
-0.01%
-3.78%
-5.73%
Jun/19
SOLGNF
605135.4
5,159.1
-0.85%
3.51%
-19.79%
-44.41%
-50.16%
Jun/19
SOSGNF
15.3316
0.0017
0.01%
0.02%
-0.05%
-0.02%
1.13%
Jun/19
SRDGNF
234.246
0.031
-0.01%
-0.05%
-0.60%
2.56%
2.11%
Jun/19
STDGNF
406.291
0.701
0.17%
-0.86%
-1.17%
-2.15%
0.95%
Jun/19
SVCGNF
1001.67
0.93
0.09%
0.11%
0.03%
0.24%
1.21%
Jun/19
SYPGNF
75.86147
0.00866
0.01%
0.02%
-0.05%
-4.09%
13.87%
Jun/19
SZLGNF
540.864
7.999
1.50%
0.39%
3.22%
2.50%
12.47%
Jun/19
THBGNF
266.363
0.986
-0.37%
-0.39%
-0.61%
-4.09%
0.75%
Jun/19
TJSGNF
944.985
0.403
0.04%
0.38%
0.14%
-0.25%
7.98%
Jun/19
TMTGNF
2496.30
6.85
-0.27%
-0.26%
-0.34%
-0.15%
0.83%
Jun/19
TNDGNF
3009.14
27.28
0.91%
0.19%
-0.09%
-0.75%
2.16%
Jun/19
TRYGNF
188.669
0.006
0.00%
-0.54%
-1.92%
-7.37%
-13.73%
Jun/19
TTDGNF
1292.50
0.57
0.04%
0.23%
-0.06%
0.42%
1.38%
Jun/19
TWDGNF
276.937
0.094
-0.03%
-0.18%
0.02%
-0.77%
-5.43%
Jun/19
TZSGNF
3.33031
0.00024
-0.01%
-0.40%
-0.85%
-6.35%
0.52%
Jun/19
UAHGNF
195.103
0.197
0.10%
0.11%
-1.52%
-5.55%
-5.76%
Jun/19
UGXGNF
2.40812
0.00863
0.36%
3.58%
3.59%
-0.27%
0.11%
Jun/19
UNIGNF
26641.1
1,441.8
-5.13%
21.70%
-15.93%
-45.84%
-56.52%
Jun/19
URYGNF
219.216
0.109
0.05%
1.07%
0.81%
-2.14%
3.45%
Jun/19
USCGNF
8760.0
1.3
0.01%
0.03%
-0.05%
0.18%
1.11%
Jun/19
FJDGNF
3900.89
1.04
0.03%
-1.34%
-1.68%
1.40%
1.55%
Jun/19
USTGNF
8753.8
2.8
0.03%
-0.01%
-0.04%
0.21%
1.04%
Jun/19
UZSGNF
0.72986
0.00495
0.68%
0.10%
0.37%
0.15%
5.80%
Jun/19
VNDGNF
0.33290
0.00016
0.05%
0.05%
0.10%
0.08%
0.39%
Jun/19
XAFGNF
15.3161
0.1842
1.22%
0.71%
-1.31%
-2.27%
2.23%
Jun/19
XLMGNF
1910.03
146.27
-7.11%
15.87%
51.65%
8.78%
-8.91%
Jun/19
XMRGNF
2718452.6
76,394.1
-2.73%
-12.20%
-23.33%
-28.33%
1.03%
Jun/19
XOFGNF
15.5080
0.1378
0.90%
0.55%
-0.23%
-0.91%
2.29%
Jun/19
XPFGNF
84.8620
0.8558
1.02%
-0.02%
-0.33%
-1.32%
1.81%
Jun/19
XRPGNF
9900.10
136.24
-1.36%
-0.16%
-17.29%
-38.48%
-46.11%
Jun/19
YERGNF
36.7187
0.0043
-0.01%
0.01%
-0.08%
0.04%
2.86%
Jun/19
ZARGNF
532.473
0.620
-0.12%
-1.26%
1.40%
0.81%
10.72%
Jun/19
ZIGGNF
327.29
0.22
-0.07%
0.06%
-2.62%
-2.62%
1.96%
Jun/19
ZMWGNF
488.95
0.63
-0.13%
-3.62%
5.02%
23.66%
31.63%
Jun/19
ADAGNF
1414.7
18.7
-1.30%
-5.20%
-34.94%
-51.41%
-72.88%
Jun/19
AEDGNF
2385.57
0.32
0.01%
0.03%
-0.05%
0.15%
1.12%
Jun/19
AFNGNF
136.8906
0.9347
0.69%
0.40%
-0.50%
3.38%
12.10%
Jun/19
ALGGNF
828.8
8.3
-0.99%
6.89%
-15.78%
-14.44%
-43.45%
Jun/19
ALLGNF
106.0012
0.0706
-0.07%
-0.71%
-0.39%
-0.31%
4.67%
Jun/19
AMDGNF
23.7948
0.0000
0.00%
0.07%
-0.06%
3.72%
5.32%
Jun/19
AOAGNF
9.5247
0.0000
0.00%
0.01%
-0.06%
0.05%
1.26%
Jun/19
ARSGNF
6.0379
0.0001
0.00%
-1.26%
-3.69%
0.16%
-18.85%
Jun/19
ATMGNF
15804.9
62.2
-0.39%
-11.06%
-11.64%
-6.28%
-54.82%
Jun/19
AVXGNF
51722.0
3,603.7
-6.51%
-11.05%
-35.17%
-51.93%
-66.96%
Jun/19
AZNGNF
5153.53
0.00
0.00%
0.01%
-0.06%
0.14%
1.12%
Jun/19
BCHGNF
1733211.2
14,608.3
-0.84%
-3.60%
-46.49%
-66.91%
-59.79%
Jun/19
BDTGNF
71.373
0.012
0.02%
0.22%
-0.06%
-0.23%
0.75%
Jun/18
BHDGNF
23238.7
3.7
0.02%
0.04%
-0.01%
0.13%
1.19%
Jun/19
BIFGNF
2.93796
0.00003
0.00%
-0.02%
-0.20%
-0.65%
0.98%
Jun/19
BNBGNF
5092211.5
21,607.6
0.43%
-4.07%
-9.36%
-32.70%
-8.83%
Jun/19
BNDGNF
6782.53
5.78
-0.09%
-0.59%
-0.78%
-0.30%
0.74%
Jun/19
BOBGNF
1267.30
4.00
0.32%
0.33%
0.25%
0.32%
1.22%
Jun/19
BRLGNF
1697.18
7.66
0.45%
-0.93%
-2.05%
7.02%
7.57%
Jun/19
BSDGNF
8757.50
3.50
-0.04%
-0.03%
-0.10%
0.10%
1.08%
Jun/19
BTCGNF
552969645
1,850,179
0.34%
-0.69%
-17.83%
-27.76%
-39.04%
Jun/19
BWPGNF
645.145
23.608
3.80%
-0.11%
0.21%
3.51%
0.36%
Jun/19
BYRGNF
3163.16
1.26
-0.04%
-0.30%
-1.78%
6.21%
19.48%
Jun/19
CADGNF
6193.98
4.86
-0.08%
-1.24%
-2.89%
-2.86%
-2.06%
Jun/19
CDFGNF
3.79634
0.00000
0.00%
0.52%
-0.61%
-0.95%
27.40%
Jun/19
CHFGNF
10866.65
21.85
-0.20%
-1.40%
-2.19%
-1.51%
2.47%
Jun/19
CLPGNF
9.7263
0.0016
-0.02%
0.53%
0.46%
0.08%
5.65%
Jun/19
CNYGNF
1292.64
0.18
0.01%
-0.20%
0.52%
3.08%
7.22%
Jun/19
COPGNF
2.54365
0.00023
0.01%
1.63%
10.14%
9.61%
19.85%
Jun/19
CRCGNF
19.3131
0.0000
0.00%
0.29%
-0.29%
9.83%
12.54%
Jun/19
CUCGNF
365.042
0.000
0.00%
0.01%
-0.06%
0.14%
1.12%
Jun/19
CVEGNF
90.8323
0.2563
-0.28%
-0.72%
-1.25%
-1.99%
0.94%
Jun/19
CZKGNF
414.330
0.242
-0.06%
-1.27%
-0.93%
-2.55%
3.13%
Jun/19
DAIGNF
8757.8
4.9
-0.06%
0.03%
-0.02%
0.13%
1.10%
Jun/19
DJFGNF
49.1970
0.0000
0.00%
0.01%
-0.06%
0.14%
1.12%
Jun/19
DKKGNF
1343.48
0.42
0.03%
-1.00%
-1.32%
-2.30%
0.62%
Jun/19
DOPGNF
149.889
0.179
0.12%
0.47%
0.60%
8.09%
2.69%
Jun/19
DOTGNF
8381.6
143.3
-1.68%
0.67%
-21.90%
-46.39%
-72.74%
Jun/19
DZDGNF
65.6899
0.0802
0.12%
-0.05%
-0.40%
-2.71%
-0.95%
Jun/19
EGPGNF
175.501
0.000
0.00%
4.18%
6.30%
-4.31%
2.64%
Jun/19
ERNGNF
584.067
0.000
0.00%
0.01%
-0.06%
0.14%
1.12%
Jun/19
ETBGNF
55.368
0.583
1.06%
0.72%
-0.36%
-1.66%
-12.12%
Jun/19
ETHGNF
14931675
47,445
-0.32%
1.92%
-19.27%
-42.48%
-31.65%
Jun/19
GELGNF
3301.06
0.00
0.00%
-0.10%
0.46%
1.73%
3.82%
Jun/19
GHSGNF
782.48
0.25
0.03%
-0.61%
2.12%
-6.05%
-6.98%
Jun/19
GMDGNF
118.113
0.000
0.00%
0.01%
-0.03%
-0.31%
-0.79%
Jun/19
GTQGNF
1148.53
0.00
0.00%
-0.05%
-0.13%
0.69%
1.89%
Jun/19
GYDGNF
41.9187
0.0601
0.14%
0.20%
0.03%
0.29%
1.22%
Jun/19
HKDGNF
1118.27
0.41
0.04%
0.04%
-0.08%
-0.52%
1.32%
Jun/19
HNLGNF
327.490
0.021
-0.01%
-0.03%
-0.64%
-1.31%
-1.28%
Jun/19
HTGGNF
67.0909
0.0082
0.01%
0.02%
0.18%
0.36%
1.64%
Jun/19
HUFGNF
28.4775
0.0074
0.03%
-0.80%
1.17%
6.57%
15.31%
Jun/19
IDRGNF
0.49282
0.00037
-0.07%
0.98%
-0.38%
-5.96%
-6.92%
Jun/19
ILSGNF
2965.65
10.28
-0.35%
-0.77%
-1.19%
8.04%
19.50%
Jun/19
INRGNF
92.854
0.008
0.01%
0.86%
2.90%
-4.61%
-7.08%
Jun/19
IQDGNF
6.68988
0.00209
0.03%
0.04%
-0.03%
0.17%
1.15%
Jun/19
IRRGNF
0.00637
0.00000
0.02%
0.03%
-4.11%
-96.94%
-96.91%
Jun/18
ISKGNF
69.7421
0.1219
0.18%
-1.12%
-1.70%
-0.10%
-0.12%
Jun/19
JMDGNF
55.4634
0.0175
0.03%
0.34%
0.10%
0.75%
2.11%
Jun/19
JODGNF
12356.8
0.0
0.00%
0.01%
-0.06%
0.14%
0.98%
Jun/19
JPYGNF
54.3575
0.0678
0.13%
-0.77%
-1.37%
-2.61%
-8.80%
Jun/19
KESGNF
67.7048
0.0262
0.04%
0.20%
-0.14%
-0.17%
0.96%
Jun/19
KGSGNF
100.183
0.000
0.00%
0.01%
-0.06%
0.14%
1.12%
Jun/19
KHRGNF
2.18529
0.00811
0.37%
0.43%
0.26%
0.14%
1.37%
Jun/19
KMFGNF
20.3271
0.0444
-0.22%
-0.77%
-1.55%
-2.39%
0.30%
Jun/19
KRWGNF
5.72540
0.03037
0.53%
-0.90%
-1.51%
-5.72%
-9.02%
Jun/19
KZTGNF
17.9619
0.0055
0.03%
-0.04%
-3.50%
4.18%
7.70%
Jun/19
LAKGNF
0.39682
0.00013
0.03%
-0.25%
-0.85%
-1.93%
-1.15%
Jun/19
LBPGNF
0.09786
0.00003
0.03%
0.04%
-0.03%
0.17%
1.21%
Jun/19
LKRGNF
26.2470
0.0087
-0.03%
-0.20%
-1.04%
-7.03%
-9.00%
Jun/19
LNKGNF
69372.6
748.3
-1.07%
0.40%
-16.20%
-34.92%
-38.77%
Jun/19
LRDGNF
48.0410
0.0000
0.00%
0.14%
0.15%
-2.75%
10.90%
Jun/19
LSLGNF
532.147
0.923
-0.17%
-1.23%
1.35%
0.69%
10.66%
Jun/19
LTCGNF
385397
1,402
0.37%
3.59%
-19.16%
-42.62%
-47.75%
Jun/19
LUNGNF
0.61
0.00
0.01%
-12.48%
-0.05%
40.22%
18.04%
Jun/19
LYDGNF
1374.19
0.54
0.04%
-0.01%
-0.15%
-14.93%
-13.95%
Jun/19
MADGNF
940.462
0.913
-0.10%
-0.64%
-1.04%
-2.03%
-0.68%
Jun/19
MDLGNF
496.149
8.807
-1.74%
-2.02%
-2.71%
-5.06%
-2.08%
Jun/19
MGAGNF
2.08177
0.00798
0.38%
0.08%
-0.30%
9.22%
8.59%
Jun/19
MKDGNF
162.847
1.864
-1.13%
-0.58%
-1.30%
-2.47%
0.45%
Jun/19
MMKGNF
4.18494
0.00048
0.01%
0.02%
-0.05%
0.15%
1.13%
Jun/19
MNTGNF
2.44749
0.00028
0.01%
-0.01%
-0.08%
-0.41%
1.37%
Jun/19
MOPGNF
1084.94
0.12
-0.01%
-0.03%
-0.11%
-0.50%
1.32%
Jun/19
MTCGNF
676.4
5.8
-0.85%
2.96%
-13.69%
-23.07%
-58.44%
Jun/19
MURGNF
183.037
1.405
-0.76%
0.02%
-1.35%
-3.24%
-3.64%
Jun/19
MVRGNF
566.753
0.065
0.01%
0.02%
-0.05%
0.15%
1.13%
Jun/19
MWKGNF
5.0540
0.0006
0.01%
0.02%
-0.05%
0.15%
1.13%
Jun/19
MXNGNF
508.396
3.842
0.76%
-0.03%
0.42%
4.72%
12.54%
Jun/19
MYRGNF
2117.55
10.04
-0.47%
-1.68%
-3.91%
-1.78%
4.12%
Jun/19
MZNGNF
137.142
0.610
-0.44%
-0.43%
-0.52%
-0.27%
1.16%
Jun/19
NADGNF
532.269
0.476
-0.09%
-1.21%
1.44%
0.73%
10.74%
Jun/19
NGNGNF
6.4196
0.0229
-0.36%
-0.23%
0.50%
6.08%
14.73%
Jun/19
NIOGNF
239.334
1.263
0.53%
0.54%
0.47%
0.67%
1.66%
Jun/19
NOKGNF
907.24
7.68
0.85%
-1.49%
-4.15%
4.62%
5.78%
Jun/19
NPRGNF
58.1081
0.0651
0.11%
1.64%
2.38%
-4.49%
-6.93%
Jun/19
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on June of 2026.
×