Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDGNF
8785.00
20.00
0.23%
0.21%
0.13%
0.42%
2.03%
Mar/20
EURGNF
10147.2
10.2
-0.10%
0.54%
-1.86%
-1.21%
8.62%
Mar/20
GBPGNF
11737.6
34.8
-0.30%
0.34%
-0.74%
-0.32%
5.14%
Mar/20
AUDGNF
6216.58
4.82
0.08%
0.20%
-0.01%
6.49%
14.55%
Mar/20
NZDGNF
5149.44
70.70
1.39%
0.32%
-1.77%
2.26%
4.03%
Mar/19
OMRGNF
22766.2
11.6
-0.05%
-0.09%
-0.17%
0.13%
1.79%
Mar/19
PABGNF
8765.00
1.00
0.01%
-0.02%
-0.10%
0.19%
1.80%
Mar/19
PENGNF
2537.27
9.89
-0.39%
-0.99%
-2.84%
-2.46%
6.53%
Mar/19
PGKGNF
2037.42
6.93
0.34%
0.22%
-0.20%
-0.80%
-7.13%
Mar/19
PHPGNF
146.800
0.169
0.12%
-0.80%
-2.90%
-1.14%
-2.47%
Mar/19
PKRGNF
31.3989
0.0289
0.09%
0.10%
0.05%
0.58%
2.17%
Mar/19
PLNGNF
2379.78
33.34
1.42%
-0.29%
-2.76%
-2.24%
6.10%
Mar/19
PYGGNF
1.34830
0.00039
-0.03%
-0.43%
-0.64%
1.18%
25.03%
Mar/19
QARGNF
2404.93
7.12
0.30%
-0.04%
-0.09%
0.47%
1.80%
Mar/19
RONGNF
1993.72
22.73
1.15%
0.07%
-1.61%
-1.11%
5.71%
Mar/19
RSDGNF
86.4833
1.0297
1.20%
0.12%
-1.70%
-1.23%
7.94%
Mar/19
RUBGNF
101.463
3.026
-2.90%
-8.39%
-11.24%
-8.67%
-1.02%
Mar/19
RWFGNF
6.00754
0.00000
0.00%
-0.02%
-0.30%
0.02%
-2.51%
Mar/20
SARGNF
2334.59
0.03
0.00%
-0.07%
-0.19%
0.09%
1.70%
Mar/20
SCRGNF
622.607
0.000
0.00%
6.92%
-2.23%
8.45%
3.84%
Mar/20
SDGGNF
14.5840
0.0000
0.00%
-0.16%
-0.24%
0.03%
1.43%
Mar/20
SEKGNF
944.179
0.469
0.05%
-0.60%
-2.42%
-0.51%
10.73%
Mar/20
SGDGNF
6863.31
2.79
0.04%
0.16%
-0.85%
0.90%
6.45%
Mar/20
SLLGNF
0.36343
0.00020
-0.06%
-0.18%
-0.45%
-3.77%
-3.58%
Mar/19
SOLGNF
784445.7
5,309.5
0.68%
3.07%
5.63%
-27.94%
-28.51%
Mar/20
SOSGNF
15.3368
0.0000
0.00%
-0.20%
-0.10%
0.01%
1.18%
Mar/20
SRDGNF
233.533
0.701
-0.30%
-0.20%
0.94%
2.25%
-1.59%
Mar/19
STDGNF
409.635
0.337
-0.08%
-0.02%
-1.85%
-1.34%
6.91%
Mar/20
SVCGNF
1001.27
0.00
0.00%
-0.01%
-0.09%
0.20%
1.65%
Mar/20
SYPGNF
75.85461
0.00000
0.00%
-0.05%
-0.12%
-4.10%
11,357.48%
Mar/20
SZLGNF
520.796
0.000
0.00%
-2.06%
-4.08%
-1.31%
9.61%
Mar/20
THBGNF
269.014
1.011
-0.37%
-2.30%
-4.40%
-3.14%
5.04%
Mar/20
TJSGNF
922.224
7.242
0.79%
0.83%
-1.09%
-2.65%
16.22%
Mar/20
TMTGNF
2504.29
0.00
0.00%
-0.04%
-0.11%
0.17%
1.65%
Mar/20
TNDGNF
2989.63
21.10
-0.70%
-0.12%
-2.19%
-1.40%
6.77%
Mar/20
TRYGNF
197.818
0.012
-0.01%
-0.58%
-1.35%
-2.88%
-13.50%
Mar/20
TTDGNF
1302.78
10.21
0.79%
0.83%
0.51%
1.22%
2.04%
Mar/20
TWDGNF
274.524
0.690
-0.25%
-0.44%
-1.14%
-1.63%
5.30%
Mar/20
TZSGNF
3.38690
0.01250
0.37%
0.44%
-0.02%
-4.76%
3.06%
Mar/20
UAHGNF
200.798
1.367
0.69%
1.12%
-0.79%
-2.80%
-2.87%
Mar/20
UGXGNF
2.33622
0.01827
0.79%
-1.56%
-4.50%
-3.25%
-0.56%
Mar/20
UNIGNF
31607.1
228.4
0.73%
-7.94%
3.24%
-35.75%
-46.71%
Mar/20
URYGNF
217.998
1.704
0.79%
-0.57%
-3.58%
-2.68%
6.80%
Mar/20
USCGNF
8764.7
0.2
0.00%
-0.02%
-0.10%
0.23%
1.80%
Mar/19
FJDGNF
3966.06
3.41
-0.09%
0.09%
0.46%
3.09%
6.07%
Mar/20
USTGNF
8764.9
0.1
0.00%
-0.02%
-0.05%
0.34%
1.86%
Mar/20
UZSGNF
0.72437
0.00564
0.78%
0.27%
0.48%
-0.60%
8.60%
Mar/20
VNDGNF
0.33308
0.00035
-0.10%
-0.27%
-1.41%
0.13%
-1.22%
Mar/20
XAFGNF
15.4537
0.1211
0.79%
1.59%
0.64%
-1.39%
7.97%
Mar/20
XLMGNF
1463.40
13.50
0.93%
4.32%
2.52%
-16.65%
-39.52%
Mar/20
XMRGNF
2975157.4
3,189.6
-0.11%
-3.12%
2.38%
-21.56%
64.18%
Mar/20
XOFGNF
15.4537
0.1168
0.76%
-0.58%
-2.42%
-1.26%
7.59%
Mar/20
XPFGNF
84.9981
0.3938
0.47%
0.16%
-1.67%
-1.16%
7.73%
Mar/20
XRPGNF
12734.76
51.63
0.41%
4.94%
1.57%
-20.86%
-39.24%
Mar/20
YERGNF
36.7428
0.0000
0.00%
-0.03%
-0.14%
0.10%
4.85%
Mar/20
ZARGNF
522.413
0.820
-0.16%
-1.83%
-3.94%
-1.10%
9.75%
Mar/20
ZIGGNF
346.39
0.50
-0.14%
0.77%
0.97%
3.06%
7.40%
Mar/19
ZMWGNF
450.87
3.68
0.82%
-0.18%
-3.46%
14.03%
51.38%
Mar/20
ADAGNF
2367.5
22.7
0.97%
2.76%
-5.31%
-18.68%
-61.68%
Mar/20
AEDGNF
2386.66
0.52
0.02%
0.00%
-0.08%
0.20%
1.81%
Mar/20
AFNGNF
139.1270
2.6855
1.97%
0.83%
0.17%
5.07%
13.85%
Mar/20
ALGGNF
798.0
18.8
2.42%
2.12%
-0.13%
-17.63%
-52.93%
Mar/20
ALLGNF
105.7043
0.1532
-0.14%
0.77%
-1.57%
-0.59%
11.63%
Mar/20
AMDGNF
23.4064
0.1879
0.81%
0.77%
0.53%
2.03%
6.36%
Mar/20
AOAGNF
9.5393
0.0000
0.00%
-0.22%
-0.10%
0.21%
1.04%
Mar/20
ARSGNF
6.2832
0.0001
0.00%
0.01%
-1.48%
4.23%
-22.00%
Mar/20
ATMGNF
15986.5
99.0
0.62%
-0.76%
-22.77%
-5.20%
-60.33%
Mar/20
AVXGNF
83793.4
788.9
0.95%
-1.26%
4.15%
-22.13%
-48.01%
Mar/20
AZNGNF
5155.88
0.00
0.00%
-0.02%
-0.10%
0.19%
1.50%
Mar/20
BCHGNF
4123844.9
130,773.8
3.28%
3.40%
-16.45%
-21.27%
43.71%
Mar/20
BDTGNF
71.434
0.008
0.01%
-0.19%
-0.50%
-0.14%
0.39%
Mar/19
BHDGNF
23249.3
33.9
0.15%
0.14%
-0.08%
0.18%
1.79%
Mar/20
BIFGNF
2.96115
0.00973
0.33%
0.45%
0.10%
0.14%
0.67%
Mar/20
BNBGNF
5659735.8
57,498.4
1.03%
-1.15%
2.98%
-25.20%
4.40%
Mar/20
BNDGNF
6854.08
7.51
-0.11%
0.02%
-1.03%
0.75%
6.27%
Mar/20
BOBGNF
1276.97
11.27
0.89%
1.01%
0.94%
1.08%
1.59%
Mar/20
BRLGNF
1678.80
0.26
-0.02%
0.43%
-0.92%
5.86%
10.76%
Mar/20
BSDGNF
8824.12
59.12
0.67%
0.65%
0.58%
0.86%
2.49%
Mar/20
BTCGNF
619615380
6,731,520
1.10%
0.25%
3.86%
-19.05%
-14.54%
Mar/20
BWPGNF
642.807
0.392
-0.06%
-0.36%
-3.24%
3.13%
1.30%
Mar/20
BYRGNF
2853.84
9.63
0.34%
-3.61%
-6.86%
-4.17%
8.26%
Mar/20
CADGNF
6389.69
10.09
0.16%
-0.58%
-0.36%
0.21%
6.31%
Mar/20
CDFGNF
3.79191
0.00000
0.00%
-1.68%
-0.14%
-1.07%
26.08%
Mar/20
CHFGNF
11109.56
10.57
-0.10%
-0.39%
-1.94%
0.69%
13.82%
Mar/20
CLPGNF
9.5992
0.0049
-0.05%
0.32%
-5.15%
-1.23%
3.46%
Mar/20
CNYGNF
1271.89
2.39
-0.19%
-0.17%
0.00%
1.43%
7.13%
Mar/20
COPGNF
2.37309
0.00145
-0.06%
0.00%
0.29%
2.26%
15.22%
Mar/20
CRCGNF
18.7639
0.0712
0.38%
1.13%
2.05%
6.70%
8.29%
Mar/20
CUCGNF
365.208
0.000
0.00%
-0.02%
-0.10%
0.19%
1.80%
Mar/20
CVEGNF
91.4048
0.2954
0.32%
0.17%
-2.13%
-1.37%
8.34%
Mar/20
CZKGNF
413.282
1.674
-0.40%
0.14%
-2.65%
-2.80%
10.68%
Mar/20
DAIGNF
8767.0
1.1
0.01%
0.01%
-0.07%
0.24%
1.82%
Mar/20
DJFGNF
49.2195
0.0000
0.00%
-0.02%
-0.10%
0.19%
1.53%
Mar/20
DKKGNF
1356.10
3.49
-0.26%
0.40%
-2.01%
-1.39%
8.27%
Mar/20
DOPGNF
145.947
3.448
-2.31%
2.01%
1.82%
5.25%
6.35%
Mar/20
DOTGNF
13478.8
113.1
0.85%
1.38%
14.51%
-13.78%
-64.38%
Mar/20
DZDGNF
66.3980
0.0433
-0.07%
0.09%
-1.58%
-1.66%
2.84%
Mar/20
EGPGNF
167.431
0.353
-0.21%
-0.04%
-9.23%
-8.71%
-1.76%
Mar/20
ERNGNF
584.333
0.000
0.00%
-0.02%
-0.10%
0.19%
1.80%
Mar/20
ETBGNF
56.518
0.903
1.62%
1.09%
0.17%
0.39%
-15.16%
Mar/20
ETHGNF
18743255
1,494
0.01%
3.13%
8.50%
-27.79%
9.89%
Mar/20
GELGNF
3230.74
9.50
0.29%
0.31%
-1.50%
-0.44%
2.89%
Mar/20
GHSGNF
808.42
5.21
0.65%
0.05%
1.37%
-2.94%
45.58%
Mar/20
GMDGNF
118.166
0.000
0.00%
-0.02%
-0.16%
-0.26%
-0.91%
Mar/20
GTQGNF
1144.26
0.00
0.00%
0.09%
0.05%
0.32%
2.27%
Mar/20
GYDGNF
41.8977
0.0400
0.10%
-0.31%
-0.05%
0.24%
1.99%
Mar/20
HKDGNF
1118.54
0.35
-0.03%
-0.14%
-0.37%
-0.49%
0.98%
Mar/20
HNLGNF
331.145
0.000
0.00%
-0.02%
-0.15%
-0.21%
-1.67%
Mar/20
HTGGNF
66.8288
0.0987
0.15%
-0.05%
-0.06%
-0.03%
1.33%
Mar/20
HUFGNF
25.8927
0.1088
-0.42%
0.64%
-4.67%
-3.10%
10.52%
Mar/20
IDRGNF
0.51795
0.00072
-0.14%
-0.10%
-0.45%
-1.16%
-0.90%
Mar/20
ILSGNF
2825.83
6.05
0.21%
1.34%
0.64%
2.95%
20.74%
Mar/20
INRGNF
93.652
0.681
-0.72%
-1.33%
-3.15%
-3.79%
-6.10%
Mar/20
IQDGNF
6.69258
0.00174
0.03%
0.00%
-0.07%
0.21%
1.75%
Mar/20
IRRGNF
0.00665
0.00001
-0.10%
0.05%
-2.64%
-96.80%
-96.75%
Mar/19
ISKGNF
70.4356
0.1987
-0.28%
0.78%
-1.26%
0.90%
8.77%
Mar/20
JMDGNF
55.8042
0.0153
0.03%
-0.07%
-0.74%
1.36%
1.20%
Mar/20
JODGNF
12362.5
0.0
0.00%
-0.02%
-0.10%
0.19%
1.80%
Mar/20
JPYGNF
55.1775
0.3877
-0.70%
0.30%
-2.49%
-1.14%
-4.65%
Mar/20
KESGNF
67.6573
0.0338
0.05%
-0.25%
-0.52%
-0.24%
1.53%
Mar/19
KGSGNF
100.231
0.000
0.00%
-0.02%
-0.06%
0.18%
0.00%
Mar/20
KHRGNF
2.19400
0.00821
0.38%
0.49%
0.33%
0.54%
1.88%
Mar/20
KMFGNF
20.4790
0.0805
0.39%
-0.02%
-2.14%
-1.66%
7.87%
Mar/20
KRWGNF
5.82632
0.06026
-1.02%
-0.76%
-4.03%
-4.06%
-0.73%
Mar/20
KYDGNF
10545.1
1.2
0.01%
-0.02%
-0.10%
0.19%
1.81%
Mar/19
KZTGNF
18.2304
0.0053
-0.03%
2.16%
3.73%
5.73%
6.47%
Mar/20
LAKGNF
0.40827
0.00010
0.02%
-0.69%
-0.27%
0.89%
1.92%
Mar/20
LBPGNF
0.09789
0.00001
0.02%
-0.01%
-0.08%
0.20%
1.76%
Mar/20
LKRGNF
28.1011
0.0054
-0.02%
0.01%
-0.88%
-0.46%
-3.26%
Mar/20
LNKGNF
79407.5
77.8
0.10%
0.04%
1.21%
-25.50%
-35.11%
Mar/20
LRDGNF
47.9831
0.0000
0.00%
0.13%
0.57%
-2.87%
11.46%
Mar/20
LSLGNF
514.958
7.988
-1.53%
-1.32%
-5.92%
-2.56%
8.32%
Mar/20
LTCGNF
485496
1,487
-0.31%
1.52%
0.22%
-27.72%
-39.50%
Mar/20
LUNGNF
0.35
0.00
0.00%
-20.01%
33.18%
-19.81%
-41.79%
Mar/06
LYDGNF
1369.49
0.34
0.03%
-0.42%
-1.26%
-15.22%
-23.73%
Mar/20
MADGNF
935.253
3.556
-0.38%
0.27%
-2.26%
-2.57%
4.80%
Mar/20
MDLGNF
506.355
4.062
0.81%
-0.37%
-1.37%
-3.11%
5.22%
Mar/20
MGAGNF
2.10260
0.00051
0.02%
-0.11%
3.52%
10.31%
13.41%
Mar/20
MKDGNF
163.465
0.348
-0.21%
-0.20%
-2.33%
-2.10%
7.33%
Mar/19
MMKGNF
4.18637
0.00000
0.00%
-0.02%
-0.10%
0.19%
1.80%
Mar/20
MNTGNF
2.45587
0.00069
0.03%
0.43%
-0.10%
-0.06%
-0.97%
Mar/20
MOPGNF
1085.72
0.20
0.02%
0.05%
-0.34%
-0.43%
1.01%
Mar/20
MTCGNF
868.0
32.7
3.91%
0.10%
-6.76%
-1.28%
-52.36%
Mar/20
MURGNF
188.904
0.450
0.24%
-1.08%
-0.05%
-0.13%
-1.60%
Mar/20
MVRGNF
568.241
1.294
0.23%
0.21%
0.13%
0.42%
1.77%
Mar/20
MWKGNF
5.0673
0.0115
0.23%
0.21%
0.13%
0.42%
1.05%
Mar/20
MXNGNF
491.876
2.294
-0.46%
0.21%
-3.96%
1.31%
15.21%
Mar/20
MYRGNF
2230.26
5.08
0.23%
-0.11%
-0.78%
3.45%
14.65%
Mar/20
MZNGNF
137.459
0.356
-0.26%
0.19%
-0.35%
-0.04%
1.01%
Mar/20
NADGNF
516.710
2.236
-0.43%
-0.99%
-5.55%
-2.22%
9.07%
Mar/20
NGNGNF
6.4781
0.0213
0.33%
3.08%
-0.78%
7.05%
15.53%
Mar/20
NIOGNF
239.243
1.064
0.45%
0.42%
0.35%
0.64%
1.70%
Mar/20
NOKGNF
918.42
5.75
-0.62%
1.71%
-0.22%
5.91%
12.59%
Mar/20
NPRGNF
58.7460
0.3910
-0.66%
-1.16%
-2.52%
-3.44%
-5.71%
Mar/20
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on March of 2026.