Crosses Price Day % Weekly Monthly YTD YoY Date
USDGNF 8785.00 20.00 0.23% 0.21% 0.13% 0.42% 2.03% Mar/20
EURGNF 10147.2 10.2 -0.10% 0.54% -1.86% -1.21% 8.62% Mar/20
GBPGNF 11737.6 34.8 -0.30% 0.34% -0.74% -0.32% 5.14% Mar/20
AUDGNF 6216.58 4.82 0.08% 0.20% -0.01% 6.49% 14.55% Mar/20
NZDGNF 5149.44 70.70 1.39% 0.32% -1.77% 2.26% 4.03% Mar/19
OMRGNF 22766.2 11.6 -0.05% -0.09% -0.17% 0.13% 1.79% Mar/19
PABGNF 8765.00 1.00 0.01% -0.02% -0.10% 0.19% 1.80% Mar/19
PENGNF 2537.27 9.89 -0.39% -0.99% -2.84% -2.46% 6.53% Mar/19
PGKGNF 2037.42 6.93 0.34% 0.22% -0.20% -0.80% -7.13% Mar/19
PHPGNF 146.800 0.169 0.12% -0.80% -2.90% -1.14% -2.47% Mar/19
PKRGNF 31.3989 0.0289 0.09% 0.10% 0.05% 0.58% 2.17% Mar/19
PLNGNF 2379.78 33.34 1.42% -0.29% -2.76% -2.24% 6.10% Mar/19
PYGGNF 1.34830 0.00039 -0.03% -0.43% -0.64% 1.18% 25.03% Mar/19
QARGNF 2404.93 7.12 0.30% -0.04% -0.09% 0.47% 1.80% Mar/19
RONGNF 1993.72 22.73 1.15% 0.07% -1.61% -1.11% 5.71% Mar/19
RSDGNF 86.4833 1.0297 1.20% 0.12% -1.70% -1.23% 7.94% Mar/19
RUBGNF 101.463 3.026 -2.90% -8.39% -11.24% -8.67% -1.02% Mar/19
RWFGNF 6.00754 0.00000 0.00% -0.02% -0.30% 0.02% -2.51% Mar/20
SARGNF 2334.59 0.03 0.00% -0.07% -0.19% 0.09% 1.70% Mar/20
SCRGNF 622.607 0.000 0.00% 6.92% -2.23% 8.45% 3.84% Mar/20
SDGGNF 14.5840 0.0000 0.00% -0.16% -0.24% 0.03% 1.43% Mar/20
SEKGNF 944.179 0.469 0.05% -0.60% -2.42% -0.51% 10.73% Mar/20
SGDGNF 6863.31 2.79 0.04% 0.16% -0.85% 0.90% 6.45% Mar/20
SLLGNF 0.36343 0.00020 -0.06% -0.18% -0.45% -3.77% -3.58% Mar/19
SOLGNF 784445.7 5,309.5 0.68% 3.07% 5.63% -27.94% -28.51% Mar/20
SOSGNF 15.3368 0.0000 0.00% -0.20% -0.10% 0.01% 1.18% Mar/20
SRDGNF 233.533 0.701 -0.30% -0.20% 0.94% 2.25% -1.59% Mar/19
STDGNF 409.635 0.337 -0.08% -0.02% -1.85% -1.34% 6.91% Mar/20
SVCGNF 1001.27 0.00 0.00% -0.01% -0.09% 0.20% 1.65% Mar/20
SYPGNF 75.85461 0.00000 0.00% -0.05% -0.12% -4.10% 11,357.48% Mar/20
SZLGNF 520.796 0.000 0.00% -2.06% -4.08% -1.31% 9.61% Mar/20
THBGNF 269.014 1.011 -0.37% -2.30% -4.40% -3.14% 5.04% Mar/20
TJSGNF 922.224 7.242 0.79% 0.83% -1.09% -2.65% 16.22% Mar/20
TMTGNF 2504.29 0.00 0.00% -0.04% -0.11% 0.17% 1.65% Mar/20
TNDGNF 2989.63 21.10 -0.70% -0.12% -2.19% -1.40% 6.77% Mar/20
TRYGNF 197.818 0.012 -0.01% -0.58% -1.35% -2.88% -13.50% Mar/20
TTDGNF 1302.78 10.21 0.79% 0.83% 0.51% 1.22% 2.04% Mar/20
TWDGNF 274.524 0.690 -0.25% -0.44% -1.14% -1.63% 5.30% Mar/20
TZSGNF 3.38690 0.01250 0.37% 0.44% -0.02% -4.76% 3.06% Mar/20
UAHGNF 200.798 1.367 0.69% 1.12% -0.79% -2.80% -2.87% Mar/20
UGXGNF 2.33622 0.01827 0.79% -1.56% -4.50% -3.25% -0.56% Mar/20
UNIGNF 31607.1 228.4 0.73% -7.94% 3.24% -35.75% -46.71% Mar/20
URYGNF 217.998 1.704 0.79% -0.57% -3.58% -2.68% 6.80% Mar/20
USCGNF 8764.7 0.2 0.00% -0.02% -0.10% 0.23% 1.80% Mar/19
FJDGNF 3966.06 3.41 -0.09% 0.09% 0.46% 3.09% 6.07% Mar/20
USTGNF 8764.9 0.1 0.00% -0.02% -0.05% 0.34% 1.86% Mar/20
UZSGNF 0.72437 0.00564 0.78% 0.27% 0.48% -0.60% 8.60% Mar/20
VNDGNF 0.33308 0.00035 -0.10% -0.27% -1.41% 0.13% -1.22% Mar/20
XAFGNF 15.4537 0.1211 0.79% 1.59% 0.64% -1.39% 7.97% Mar/20
XLMGNF 1463.40 13.50 0.93% 4.32% 2.52% -16.65% -39.52% Mar/20
XMRGNF 2975157.4 3,189.6 -0.11% -3.12% 2.38% -21.56% 64.18% Mar/20
XOFGNF 15.4537 0.1168 0.76% -0.58% -2.42% -1.26% 7.59% Mar/20
XPFGNF 84.9981 0.3938 0.47% 0.16% -1.67% -1.16% 7.73% Mar/20
XRPGNF 12734.76 51.63 0.41% 4.94% 1.57% -20.86% -39.24% Mar/20
YERGNF 36.7428 0.0000 0.00% -0.03% -0.14% 0.10% 4.85% Mar/20
ZARGNF 522.413 0.820 -0.16% -1.83% -3.94% -1.10% 9.75% Mar/20
ZIGGNF 346.39 0.50 -0.14% 0.77% 0.97% 3.06% 7.40% Mar/19
ZMWGNF 450.87 3.68 0.82% -0.18% -3.46% 14.03% 51.38% Mar/20
ADAGNF 2367.5 22.7 0.97% 2.76% -5.31% -18.68% -61.68% Mar/20
AEDGNF 2386.66 0.52 0.02% 0.00% -0.08% 0.20% 1.81% Mar/20
AFNGNF 139.1270 2.6855 1.97% 0.83% 0.17% 5.07% 13.85% Mar/20
ALGGNF 798.0 18.8 2.42% 2.12% -0.13% -17.63% -52.93% Mar/20
ALLGNF 105.7043 0.1532 -0.14% 0.77% -1.57% -0.59% 11.63% Mar/20
AMDGNF 23.4064 0.1879 0.81% 0.77% 0.53% 2.03% 6.36% Mar/20
AOAGNF 9.5393 0.0000 0.00% -0.22% -0.10% 0.21% 1.04% Mar/20
ARSGNF 6.2832 0.0001 0.00% 0.01% -1.48% 4.23% -22.00% Mar/20
ATMGNF 15986.5 99.0 0.62% -0.76% -22.77% -5.20% -60.33% Mar/20
AVXGNF 83793.4 788.9 0.95% -1.26% 4.15% -22.13% -48.01% Mar/20
AZNGNF 5155.88 0.00 0.00% -0.02% -0.10% 0.19% 1.50% Mar/20
BCHGNF 4123844.9 130,773.8 3.28% 3.40% -16.45% -21.27% 43.71% Mar/20
BDTGNF 71.434 0.008 0.01% -0.19% -0.50% -0.14% 0.39% Mar/19
BHDGNF 23249.3 33.9 0.15% 0.14% -0.08% 0.18% 1.79% Mar/20
BIFGNF 2.96115 0.00973 0.33% 0.45% 0.10% 0.14% 0.67% Mar/20
BNBGNF 5659735.8 57,498.4 1.03% -1.15% 2.98% -25.20% 4.40% Mar/20
BNDGNF 6854.08 7.51 -0.11% 0.02% -1.03% 0.75% 6.27% Mar/20
BOBGNF 1276.97 11.27 0.89% 1.01% 0.94% 1.08% 1.59% Mar/20
BRLGNF 1678.80 0.26 -0.02% 0.43% -0.92% 5.86% 10.76% Mar/20
BSDGNF 8824.12 59.12 0.67% 0.65% 0.58% 0.86% 2.49% Mar/20
BTCGNF 619615380 6,731,520 1.10% 0.25% 3.86% -19.05% -14.54% Mar/20
BWPGNF 642.807 0.392 -0.06% -0.36% -3.24% 3.13% 1.30% Mar/20
BYRGNF 2853.84 9.63 0.34% -3.61% -6.86% -4.17% 8.26% Mar/20
CADGNF 6389.69 10.09 0.16% -0.58% -0.36% 0.21% 6.31% Mar/20
CDFGNF 3.79191 0.00000 0.00% -1.68% -0.14% -1.07% 26.08% Mar/20
CHFGNF 11109.56 10.57 -0.10% -0.39% -1.94% 0.69% 13.82% Mar/20
CLPGNF 9.5992 0.0049 -0.05% 0.32% -5.15% -1.23% 3.46% Mar/20
CNYGNF 1271.89 2.39 -0.19% -0.17% 0.00% 1.43% 7.13% Mar/20
COPGNF 2.37309 0.00145 -0.06% 0.00% 0.29% 2.26% 15.22% Mar/20
CRCGNF 18.7639 0.0712 0.38% 1.13% 2.05% 6.70% 8.29% Mar/20
CUCGNF 365.208 0.000 0.00% -0.02% -0.10% 0.19% 1.80% Mar/20
CVEGNF 91.4048 0.2954 0.32% 0.17% -2.13% -1.37% 8.34% Mar/20
CZKGNF 413.282 1.674 -0.40% 0.14% -2.65% -2.80% 10.68% Mar/20
DAIGNF 8767.0 1.1 0.01% 0.01% -0.07% 0.24% 1.82% Mar/20
DJFGNF 49.2195 0.0000 0.00% -0.02% -0.10% 0.19% 1.53% Mar/20
DKKGNF 1356.10 3.49 -0.26% 0.40% -2.01% -1.39% 8.27% Mar/20
DOPGNF 145.947 3.448 -2.31% 2.01% 1.82% 5.25% 6.35% Mar/20
DOTGNF 13478.8 113.1 0.85% 1.38% 14.51% -13.78% -64.38% Mar/20
DZDGNF 66.3980 0.0433 -0.07% 0.09% -1.58% -1.66% 2.84% Mar/20
EGPGNF 167.431 0.353 -0.21% -0.04% -9.23% -8.71% -1.76% Mar/20
ERNGNF 584.333 0.000 0.00% -0.02% -0.10% 0.19% 1.80% Mar/20
ETBGNF 56.518 0.903 1.62% 1.09% 0.17% 0.39% -15.16% Mar/20
ETHGNF 18743255 1,494 0.01% 3.13% 8.50% -27.79% 9.89% Mar/20
GELGNF 3230.74 9.50 0.29% 0.31% -1.50% -0.44% 2.89% Mar/20
GHSGNF 808.42 5.21 0.65% 0.05% 1.37% -2.94% 45.58% Mar/20
GMDGNF 118.166 0.000 0.00% -0.02% -0.16% -0.26% -0.91% Mar/20
GTQGNF 1144.26 0.00 0.00% 0.09% 0.05% 0.32% 2.27% Mar/20
GYDGNF 41.8977 0.0400 0.10% -0.31% -0.05% 0.24% 1.99% Mar/20
HKDGNF 1118.54 0.35 -0.03% -0.14% -0.37% -0.49% 0.98% Mar/20
HNLGNF 331.145 0.000 0.00% -0.02% -0.15% -0.21% -1.67% Mar/20
HTGGNF 66.8288 0.0987 0.15% -0.05% -0.06% -0.03% 1.33% Mar/20
HUFGNF 25.8927 0.1088 -0.42% 0.64% -4.67% -3.10% 10.52% Mar/20
IDRGNF 0.51795 0.00072 -0.14% -0.10% -0.45% -1.16% -0.90% Mar/20
ILSGNF 2825.83 6.05 0.21% 1.34% 0.64% 2.95% 20.74% Mar/20
INRGNF 93.652 0.681 -0.72% -1.33% -3.15% -3.79% -6.10% Mar/20
IQDGNF 6.69258 0.00174 0.03% 0.00% -0.07% 0.21% 1.75% Mar/20
IRRGNF 0.00665 0.00001 -0.10% 0.05% -2.64% -96.80% -96.75% Mar/19
ISKGNF 70.4356 0.1987 -0.28% 0.78% -1.26% 0.90% 8.77% Mar/20
JMDGNF 55.8042 0.0153 0.03% -0.07% -0.74% 1.36% 1.20% Mar/20
JODGNF 12362.5 0.0 0.00% -0.02% -0.10% 0.19% 1.80% Mar/20
JPYGNF 55.1775 0.3877 -0.70% 0.30% -2.49% -1.14% -4.65% Mar/20
KESGNF 67.6573 0.0338 0.05% -0.25% -0.52% -0.24% 1.53% Mar/19
KGSGNF 100.231 0.000 0.00% -0.02% -0.06% 0.18% 0.00% Mar/20
KHRGNF 2.19400 0.00821 0.38% 0.49% 0.33% 0.54% 1.88% Mar/20
KMFGNF 20.4790 0.0805 0.39% -0.02% -2.14% -1.66% 7.87% Mar/20
KRWGNF 5.82632 0.06026 -1.02% -0.76% -4.03% -4.06% -0.73% Mar/20
KYDGNF 10545.1 1.2 0.01% -0.02% -0.10% 0.19% 1.81% Mar/19
KZTGNF 18.2304 0.0053 -0.03% 2.16% 3.73% 5.73% 6.47% Mar/20
LAKGNF 0.40827 0.00010 0.02% -0.69% -0.27% 0.89% 1.92% Mar/20
LBPGNF 0.09789 0.00001 0.02% -0.01% -0.08% 0.20% 1.76% Mar/20
LKRGNF 28.1011 0.0054 -0.02% 0.01% -0.88% -0.46% -3.26% Mar/20
LNKGNF 79407.5 77.8 0.10% 0.04% 1.21% -25.50% -35.11% Mar/20
LRDGNF 47.9831 0.0000 0.00% 0.13% 0.57% -2.87% 11.46% Mar/20
LSLGNF 514.958 7.988 -1.53% -1.32% -5.92% -2.56% 8.32% Mar/20
LTCGNF 485496 1,487 -0.31% 1.52% 0.22% -27.72% -39.50% Mar/20
LUNGNF 0.35 0.00 0.00% -20.01% 33.18% -19.81% -41.79% Mar/06
LYDGNF 1369.49 0.34 0.03% -0.42% -1.26% -15.22% -23.73% Mar/20
MADGNF 935.253 3.556 -0.38% 0.27% -2.26% -2.57% 4.80% Mar/20
MDLGNF 506.355 4.062 0.81% -0.37% -1.37% -3.11% 5.22% Mar/20
MGAGNF 2.10260 0.00051 0.02% -0.11% 3.52% 10.31% 13.41% Mar/20
MKDGNF 163.465 0.348 -0.21% -0.20% -2.33% -2.10% 7.33% Mar/19
MMKGNF 4.18637 0.00000 0.00% -0.02% -0.10% 0.19% 1.80% Mar/20
MNTGNF 2.45587 0.00069 0.03% 0.43% -0.10% -0.06% -0.97% Mar/20
MOPGNF 1085.72 0.20 0.02% 0.05% -0.34% -0.43% 1.01% Mar/20
MTCGNF 868.0 32.7 3.91% 0.10% -6.76% -1.28% -52.36% Mar/20
MURGNF 188.904 0.450 0.24% -1.08% -0.05% -0.13% -1.60% Mar/20
MVRGNF 568.241 1.294 0.23% 0.21% 0.13% 0.42% 1.77% Mar/20
MWKGNF 5.0673 0.0115 0.23% 0.21% 0.13% 0.42% 1.05% Mar/20
MXNGNF 491.876 2.294 -0.46% 0.21% -3.96% 1.31% 15.21% Mar/20
MYRGNF 2230.26 5.08 0.23% -0.11% -0.78% 3.45% 14.65% Mar/20
MZNGNF 137.459 0.356 -0.26% 0.19% -0.35% -0.04% 1.01% Mar/20
NADGNF 516.710 2.236 -0.43% -0.99% -5.55% -2.22% 9.07% Mar/20
NGNGNF 6.4781 0.0213 0.33% 3.08% -0.78% 7.05% 15.53% Mar/20
NIOGNF 239.243 1.064 0.45% 0.42% 0.35% 0.64% 1.70% Mar/20
NOKGNF 918.42 5.75 -0.62% 1.71% -0.22% 5.91% 12.59% Mar/20
NPRGNF 58.7460 0.3910 -0.66% -1.16% -2.52% -3.44% -5.71% Mar/20