Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
USDGNF
8791.00
0.00
0.00%
-0.01%
0.05%
0.49%
1.34%
Sep/18
EURGNF
10141.8
53.2
0.53%
-0.66%
-0.29%
-1.26%
-0.82%
Sep/18
GBPGNF
11828.2
84.1
0.72%
-0.43%
-0.53%
0.45%
0.60%
Sep/18
AUDGNF
6282.20
31.19
0.50%
-0.17%
0.87%
7.62%
9.44%
Sep/18
NZDGNF
5053.14
15.02
0.30%
-0.86%
-2.14%
0.35%
-1.09%
Sep/18
OMRGNF
22833.8
17.2
-0.08%
-0.09%
-0.02%
0.43%
1.29%
Sep/18
PABGNF
8790.12
0.88
-0.01%
-0.02%
0.04%
0.48%
1.33%
Sep/18
PENGNF
2604.20
1.00
0.04%
-0.74%
-0.19%
0.11%
4.61%
Sep/18
PGKGNF
1974.35
30.09
1.55%
-0.14%
-0.48%
-3.87%
-4.86%
Sep/18
PHPGNF
139.819
0.250
-0.18%
-0.35%
-1.61%
-5.84%
-7.78%
Sep/18
PKRGNF
31.7051
0.0219
0.07%
0.03%
0.16%
1.56%
3.72%
Sep/18
PLNGNF
2314.43
0.91
-0.04%
-1.94%
-1.62%
-4.93%
-3.59%
Sep/18
PYGGNF
1.48235
0.00050
-0.03%
-0.16%
1.49%
11.24%
21.68%
Sep/18
QARGNF
2404.21
7.59
-0.31%
-0.32%
-0.26%
0.44%
1.03%
Sep/18
RONGNF
1917.88
0.75
0.04%
-1.28%
-1.10%
-4.87%
-4.89%
Sep/18
RSDGNF
85.9781
0.0406
0.05%
-1.19%
-0.80%
-1.81%
-1.51%
Sep/18
RUBGNF
104.130
0.131
0.13%
-0.57%
0.75%
-6.27%
-0.07%
Sep/18
RWFGNF
5.98216
0.01277
0.21%
-0.05%
0.12%
-0.40%
0.04%
Sep/18
SARGNF
2340.21
0.09
0.00%
-0.07%
-0.11%
0.33%
1.18%
Sep/18
SCRGNF
625.605
36.092
6.12%
-2.64%
1.78%
8.98%
4.24%
Sep/18
SDGGNF
14.6151
0.0324
-0.22%
-0.22%
-0.16%
0.25%
1.13%
Sep/18
SEKGNF
893.898
1.107
-0.12%
-1.54%
-3.00%
-5.81%
-3.70%
Sep/18
SGDGNF
6922.72
30.03
0.44%
-0.15%
0.71%
1.78%
2.29%
Sep/18
SLLGNF
0.36451
0.00007
-0.02%
0.18%
0.06%
-3.48%
-2.82%
Sep/18
SOLGNF
1003368.6
109,994.0
12.31%
15.69%
48.21%
-7.83%
-53.29%
Sep/18
SOSGNF
15.3775
0.0048
-0.03%
-0.04%
0.02%
0.28%
1.31%
Sep/18
SRDGNF
232.760
0.112
-0.05%
0.11%
0.05%
1.91%
4.75%
Sep/18
SSPGNF
1.5752
0.0018
-0.11%
-0.53%
-1.41%
-19.22%
-18.50%
Sep/17
STDGNF
407.867
0.284
0.07%
-1.12%
-0.75%
-1.77%
-1.27%
Sep/18
SVCGNF
1004.27
0.10
0.01%
0.00%
0.06%
0.50%
1.35%
Sep/18
SYPGNF
72.05738
0.01181
0.02%
-0.01%
0.05%
-8.90%
8.03%
Sep/18
SZLGNF
540.705
0.249
0.05%
-0.30%
0.06%
2.47%
8.15%
Sep/18
THBGNF
263.939
0.214
-0.08%
-0.60%
-0.51%
-4.97%
-2.94%
Sep/18
TJSGNF
952.613
2.235
0.24%
-0.05%
0.12%
0.56%
2.95%
Sep/18
TMTGNF
2504.56
7.16
-0.28%
-0.28%
-0.21%
0.19%
1.06%
Sep/18
TNDGNF
2987.49
15.51
-0.52%
-1.36%
-0.79%
-1.47%
-0.33%
Sep/18
TRYGNF
180.218
1.325
-0.73%
-0.51%
-1.75%
-11.52%
-14.26%
Sep/18
TTDGNF
1294.53
0.50
-0.04%
-0.06%
-0.07%
0.58%
1.00%
Sep/18
TWDGNF
276.690
0.887
0.32%
-0.49%
0.58%
-0.86%
-3.95%
Sep/18
TZSGNF
3.31736
0.00627
-0.19%
-0.20%
0.05%
-6.72%
-5.35%
Sep/18
UAHGNF
196.690
0.243
0.12%
-0.34%
0.40%
-4.79%
-6.47%
Sep/18
UGXGNF
2.23824
0.00190
0.09%
-2.21%
-4.97%
-7.31%
-9.60%
Sep/18
UNIGNF
80452.9
11,953.2
17.45%
53.79%
178.11%
63.55%
-3.59%
Sep/18
URYGNF
219.548
0.948
0.43%
0.52%
0.15%
-1.99%
1.10%
Sep/18
USCGNF
8830.7
40.5
0.46%
0.46%
0.51%
0.98%
1.82%
Sep/18
FJDGNF
3962.77
2.68
-0.07%
-0.07%
-0.37%
3.01%
2.69%
Sep/18
USTGNF
8829.8
46.5
0.53%
0.47%
0.57%
1.08%
1.77%
Sep/18
UZSGNF
0.74568
0.00278
0.37%
0.12%
0.32%
2.32%
6.16%
Sep/18
VNDGNF
0.33941
0.00145
0.43%
0.08%
1.12%
2.03%
3.24%
Sep/18
XAFGNF
15.4430
0.2475
1.63%
1.03%
-0.39%
-1.46%
0.45%
Sep/18
XLMGNF
1713.32
101.05
6.27%
11.59%
26.02%
-2.42%
-50.16%
Sep/18
XMRGNF
5042365.4
498,297.5
10.97%
12.75%
39.12%
32.94%
94.10%
Sep/18
XOFGNF
15.4430
0.0607
0.39%
-1.11%
-0.43%
-1.32%
-1.37%
Sep/18
XPFGNF
84.9427
0.5315
0.63%
-0.57%
-0.20%
-1.22%
-0.72%
Sep/18
XRPGNF
12390.85
997.63
8.76%
3.94%
27.89%
-23.00%
-52.25%
Sep/18
YERGNF
37.3367
0.1702
0.46%
0.66%
0.73%
1.72%
3.09%
Sep/18
ZARGNF
543.254
2.405
0.44%
0.07%
0.43%
2.85%
8.61%
Sep/18
ZIGGNF
331.43
1.80
0.55%
0.56%
0.73%
-1.39%
1.46%
Sep/18
ZMWGNF
449.24
4.93
1.11%
-1.48%
-4.50%
13.61%
22.09%
Sep/18
ADAGNF
1978.1
195.5
10.96%
9.84%
29.24%
-32.06%
-75.34%
Sep/18
AEDGNF
2393.74
0.26
0.01%
0.00%
0.05%
0.49%
1.36%
Sep/18
AFNGNF
135.2462
1.0062
-0.74%
-0.93%
0.04%
2.14%
4.90%
Sep/18
ALGGNF
868.2
76.3
9.63%
7.47%
27.13%
-10.38%
-59.59%
Sep/18
ALLGNF
110.1629
0.2136
0.19%
-0.61%
0.43%
3.60%
4.27%
Sep/18
AMDGNF
24.2190
0.0280
0.12%
0.82%
0.68%
5.57%
6.82%
Sep/18
AOAGNF
9.5586
0.0000
0.00%
-0.20%
0.03%
0.41%
1.05%
Sep/18
ARSGNF
5.8218
0.0004
-0.01%
0.17%
-0.94%
-3.42%
-1.05%
Sep/18
ATMGNF
15217.5
1,342.7
9.68%
-3.25%
22.56%
-9.76%
-62.51%
Sep/18
AVXGNF
72819.8
5,920.3
8.85%
11.46%
30.82%
-32.33%
-76.17%
Sep/18
AZNGNF
5171.18
0.00
0.00%
-0.01%
0.05%
0.49%
1.34%
Sep/18
BCHGNF
2260285.4
203,631.0
9.90%
14.88%
26.35%
-56.85%
-58.28%
Sep/18
BDTGNF
71.588
0.189
0.26%
0.48%
-0.60%
0.07%
0.44%
Sep/17
BHDGNF
23321.4
3.1
0.01%
0.01%
0.08%
0.49%
1.38%
Sep/18
BIFGNF
2.92400
0.00195
-0.07%
-1.06%
-0.55%
-1.12%
0.60%
Sep/18
BNBGNF
6744645.1
247,041.2
3.80%
8.07%
27.12%
-10.87%
-20.43%
Sep/18
BNDGNF
6884.64
5.94
-0.09%
-0.70%
0.17%
1.20%
1.76%
Sep/18
BOBGNF
864.12
30.64
-3.42%
22.36%
13.64%
-31.60%
-31.02%
Sep/18
BRLGNF
1715.02
1.07
0.06%
-0.41%
1.87%
8.15%
5.08%
Sep/18
BSDGNF
8792.76
1.76
0.02%
0.01%
0.07%
0.51%
1.36%
Sep/18
BTCGNF
716921526
45,187,150
6.73%
6.52%
26.14%
-6.34%
-29.45%
Sep/18
BWPGNF
648.634
19.375
3.08%
-0.54%
-0.28%
4.07%
6.37%
Sep/18
BYRGNF
2892.25
6.29
-0.22%
-0.37%
0.12%
-2.88%
12.90%
Sep/18
CADGNF
6317.28
34.05
0.54%
-0.61%
-0.08%
-0.92%
0.47%
Sep/18
CDFGNF
3.80522
0.00000
0.00%
-0.08%
-0.72%
-0.72%
25.24%
Sep/18
CHFGNF
10751.07
90.14
0.85%
-0.61%
-0.60%
-2.56%
-1.78%
Sep/18
CLPGNF
9.1383
0.0319
-0.35%
-2.21%
-3.96%
-5.97%
0.81%
Sep/18
CNYGNF
1319.26
7.96
0.61%
0.75%
1.29%
5.21%
8.09%
Sep/18
COPGNF
2.77427
0.00229
0.08%
-2.19%
-1.91%
19.55%
24.51%
Sep/18
CRCGNF
19.6522
0.0000
0.00%
0.25%
0.10%
11.76%
14.28%
Sep/18
CUCGNF
366.292
0.000
0.00%
-0.01%
0.05%
0.49%
1.34%
Sep/18
CVEGNF
91.4069
0.1792
0.20%
-1.05%
-0.69%
-1.37%
-1.13%
Sep/18
CZKGNF
414.672
0.092
-0.02%
-1.49%
-1.39%
-2.47%
-1.47%
Sep/18
DAIGNF
8788.8
1.8
-0.02%
-0.01%
0.07%
0.49%
1.34%
Sep/18
DJFGNF
49.3655
0.0000
0.00%
-0.01%
0.05%
0.49%
1.34%
Sep/18
DKKGNF
1349.19
0.37
-0.03%
-1.21%
-0.83%
-1.89%
-1.53%
Sep/18
DOPGNF
148.434
0.516
-0.35%
-0.73%
-0.75%
7.04%
5.73%
Sep/18
DOTGNF
10014.2
508.4
5.35%
3.91%
51.85%
-35.94%
-74.56%
Sep/18
DZDGNF
65.6648
0.1145
-0.17%
-0.69%
-0.67%
-2.75%
-2.05%
Sep/18
EGPGNF
168.668
0.032
0.02%
-1.47%
-3.00%
-8.04%
-6.30%
Sep/18
ERNGNF
586.067
0.000
0.00%
-0.01%
0.05%
0.49%
1.34%
Sep/18
ETBGNF
53.800
0.712
-1.31%
-1.22%
-1.63%
-4.44%
-10.98%
Sep/18
ETHGNF
23269494
1,753,249
8.15%
8.60%
38.16%
-10.36%
-41.58%
Sep/18
GELGNF
3382.45
0.00
0.00%
0.10%
0.40%
4.24%
6.84%
Sep/18
GHSGNF
762.82
1.53
-0.20%
-0.61%
-4.35%
-8.41%
7.90%
Sep/18
GMDGNF
118.238
0.000
0.00%
0.12%
0.52%
-0.20%
0.05%
Sep/18
GTQGNF
1151.94
0.00
0.00%
0.03%
0.04%
0.99%
1.72%
Sep/18
GYDGNF
42.0019
0.0201
-0.05%
-0.15%
0.00%
0.49%
1.20%
Sep/18
HKDGNF
1125.87
5.44
0.49%
0.42%
0.51%
0.16%
0.94%
Sep/18
HNLGNF
327.479
0.000
0.00%
-0.03%
-0.06%
-1.32%
-1.06%
Sep/18
HTGGNF
67.2383
0.0226
-0.03%
-0.05%
0.09%
0.58%
1.43%
Sep/18
HUFGNF
27.6727
0.1388
-0.50%
-0.90%
-0.62%
3.56%
5.24%
Sep/18
IDRGNF
0.49300
0.00160
-0.32%
-1.33%
0.28%
-5.93%
-5.79%
Sep/18
ILSGNF
2892.98
9.63
-0.33%
0.46%
-1.49%
5.39%
11.39%
Sep/18
INRGNF
91.533
0.213
-0.23%
-0.38%
-0.23%
-5.97%
-6.93%
Sep/18
IQDGNF
6.70818
0.00251
-0.04%
-0.05%
0.01%
0.45%
1.31%
Sep/18
IRRGNF
0.00640
0.00000
0.00%
0.01%
0.05%
-96.93%
-96.90%
Sep/18
ISKGNF
72.3093
0.0565
-0.08%
-0.85%
1.10%
3.58%
1.26%
Sep/18
JMDGNF
55.6530
0.0180
-0.03%
-0.30%
0.08%
1.09%
2.95%
Sep/18
JODGNF
12399.2
0.0
0.00%
-0.01%
0.05%
0.49%
1.34%
Sep/18
JPYGNF
56.3010
0.0607
-0.11%
-1.11%
2.28%
0.88%
-3.97%
Sep/18
KESGNF
67.8842
0.0262
0.04%
-0.09%
0.05%
0.10%
1.11%
Sep/18
KGSGNF
100.526
0.000
0.00%
-0.01%
0.05%
0.48%
1.34%
Sep/18
KHRGNF
2.16837
0.00064
-0.03%
-0.09%
-0.20%
-0.63%
0.16%
Sep/18
KMFGNF
20.5397
0.0598
0.29%
-0.71%
-0.43%
-1.37%
-1.11%
Sep/18
KRWGNF
6.33275
0.03482
-0.55%
-2.76%
1.84%
4.28%
1.35%
Sep/18
KYDGNF
10623.6
0.0
0.00%
0.01%
0.07%
0.93%
1.82%
Sep/17
KZTGNF
19.6353
0.0885
-0.45%
0.58%
3.26%
13.88%
22.46%
Sep/18
LAKGNF
0.39217
0.00014
-0.04%
0.03%
0.52%
-3.08%
-2.12%
Sep/18
LBPGNF
0.09813
0.00004
-0.04%
-0.05%
0.02%
0.45%
1.31%
Sep/18
LKRGNF
26.5533
0.0616
0.23%
-0.81%
0.33%
-5.95%
-7.49%
Sep/18
LNKGNF
109250.7
9,096.4
9.08%
8.50%
30.29%
2.49%
-48.86%
Sep/18
LRDGNF
51.1105
0.4419
0.87%
1.17%
4.73%
3.47%
4.31%
Sep/17
LSLGNF
539.279
1.752
-0.32%
-0.61%
-0.20%
2.04%
7.86%
Sep/18
LTCGNF
505685
31,405
6.62%
10.35%
29.88%
-24.72%
-50.72%
Sep/18
LUNGNF
0.44
0.00
0.01%
-16.64%
-16.61%
0.51%
1.34%
Sep/14
LYDGNF
1383.49
0.59
-0.04%
-0.47%
0.36%
-14.35%
-13.98%
Sep/18
MADGNF
923.783
1.254
-0.14%
-1.51%
-1.79%
-3.77%
-4.00%
Sep/18
MDLGNF
502.343
0.863
-0.17%
-1.84%
-1.95%
-3.88%
-4.74%
Sep/18
MGAGNF
2.02714
0.01887
0.94%
-0.28%
-0.68%
6.35%
3.11%
Sep/18
MKDGNF
163.721
0.290
-0.18%
-1.59%
-1.10%
-1.95%
-1.13%
Sep/18
MMKGNF
4.19879
0.00000
0.00%
-0.01%
0.05%
0.49%
1.34%
Sep/18
MNTGNF
2.44262
0.00000
0.00%
-0.11%
0.00%
-0.60%
1.29%
Sep/18
MOPGNF
1087.32
0.07
-0.01%
-0.09%
0.02%
-0.28%
0.47%
Sep/18
MTCGNF
881.0
18.8
2.18%
8.88%
22.33%
0.21%
-61.07%
Sep/18
MURGNF
184.801
0.349
0.19%
-1.57%
-1.15%
-2.30%
-3.58%
Sep/18
MVRGNF
568.629
0.000
0.00%
-0.01%
0.05%
0.49%
1.34%
Sep/18
MWKGNF
5.0707
0.0000
0.00%
0.01%
0.05%
0.49%
1.34%
Sep/18
MXNGNF
512.672
0.612
0.12%
-0.93%
-0.44%
5.60%
8.54%
Sep/18
MYRGNF
2153.50
8.46
0.39%
-0.40%
-0.52%
-0.11%
4.17%
Sep/18
MZNGNF
138.267
0.714
0.52%
0.51%
0.57%
0.55%
1.87%
Sep/18
NADGNF
539.451
1.268
-0.23%
-0.58%
-0.17%
2.09%
7.87%
Sep/18
NGNGNF
6.6011
0.0041
-0.06%
-0.64%
1.43%
9.08%
13.79%
Sep/18
NIOGNF
238.826
0.060
-0.03%
-0.04%
0.03%
0.46%
1.32%
Sep/18
NOKGNF
938.82
5.86
0.63%
-0.96%
0.59%
8.27%
6.83%
Sep/18
NPRGNF
57.3196
0.0474
0.08%
-0.44%
-0.13%
-5.78%
-6.82%
Sep/18
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GNF quote exchange rates were updated on September of 2026.
×