Crosses Price Day % Weekly Monthly YTD YoY Date
USDGMD 74.1750 0.0000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
EURGMD 85.0305 0.0408 0.05% -0.99% -1.26% -1.92% 1.64% Jun/19
GBPGMD 98.1320 0.1773 0.18% -1.39% -1.27% -1.26% 0.15% Jun/19
AUDGMD 52.0634 0.0430 0.08% -0.42% -1.28% 5.67% 10.37% Jun/19
NZDGMD 42.5505 0.1372 -0.32% -1.72% -1.74% 0.11% -2.32% Jun/19
OMRGMD 192.662 0.150 -0.08% -0.07% -0.11% 0.39% 1.87% Jun/19
PABGMD 74.1157 0.0593 -0.08% -0.08% -0.11% 0.37% 1.84% Jun/19
PENGMD 18.6299 3.2933 -15.02% -14.60% -14.06% -15.15% -8.07% Jun/19
PGKGMD 16.9052 0.0201 -0.12% -0.22% -0.69% -2.48% -4.29% Jun/19
PHPGMD 1.22306 0.00131 -0.11% 1.24% 1.73% -2.42% -3.64% Jun/19
PKRGMD 0.26653 0.00007 -0.03% -0.06% 0.06% 1.15% 3.85% Jun/19
PLNGMD 19.9826 0.0295 0.15% -1.14% -1.37% -2.75% 2.10% Jun/19
PYGGMD 0.01208265 0.00000384 0.03% -0.26% 0.33% 7.42% 32.51% Jun/19
QARGMD 20.3749 0.0112 0.05% 0.14% 0.05% 0.85% 2.06% Jun/19
RONGMD 16.2476 0.0167 0.10% -0.90% -1.34% -4.51% -2.33% Jun/19
RSDGMD 0.72490 0.00074 0.10% -0.93% -1.18% -1.91% 1.55% Jun/19
RUBGMD 1.00775 0.00384 -0.38% -1.83% -3.30% 7.48% 8.53% Jun/19
RWFGMD 0.0506660 0.0000342 0.07% 0.04% -0.10% -0.06% -0.93% Jun/19
SARGMD 19.7610 0.0008 0.00% 0.02% -0.06% 0.38% 1.90% Jun/19
SCRGMD 5.42080 0.38294 7.60% -0.06% 0.02% 11.88% 5.75% Jun/19
SDGGMD 0.12352 0.00006 -0.05% -0.05% -0.08% 0.38% 1.93% Jun/19
SEKGMD 7.74892 0.01249 0.16% -1.38% -1.76% -3.26% 2.61% Jun/19
SGDGMD 57.4319 0.0427 -0.07% -0.61% -0.76% 0.04% 1.58% Jun/19
SLLGMD 0.00307619 0.00000244 0.08% -0.08% 0.01% -3.49% -4.99% Jun/19
SOLGMD 5109.1 58.0 -1.12% 3.08% -18.21% -44.39% -52.27% Jun/19
SOSGMD 0.1297900 0.0000000 0.00% 0.00% -0.03% 0.28% 1.92% Jun/19
SRDGMD 1.98301 0.00049 -0.02% -0.07% -0.59% 2.87% 2.91% Jun/19
STDGMD 3.43947 0.00554 0.16% -0.89% -1.15% -1.86% 1.74% Jun/19
SVCGMD 8.47966 0.00688 0.08% 0.08% 0.05% 0.54% 2.01% Jun/19
SYPGMD 0.6422078 0.0000000 0.00% 0.00% -0.03% -3.81% 14.76% Jun/19
SZLGMD 4.57870 0.06720 1.49% 0.36% 3.24% 2.80% 13.35% Jun/19
THBGMD 2.25490 0.00860 -0.38% -0.41% -0.60% -3.81% 1.54% Jun/19
TJSGMD 7.99981 0.00250 0.03% 0.35% 0.16% 0.05% 8.83% Jun/19
TMTGMD 21.1325 0.0604 -0.28% -0.28% -0.32% 0.15% 1.62% Jun/19
TNDGMD 25.4739 0.2280 0.90% 0.17% -0.07% -0.46% 2.96% Jun/19
TRYGMD 1.59719 0.00024 -0.01% -0.56% -1.90% -7.10% -13.05% Jun/19
TTDGMD 10.94172 0.00355 0.03% 0.21% -0.04% 0.72% 2.17% Jun/19
TWDGMD 2.34442 0.00106 -0.05% -0.20% 0.03% -0.47% -4.69% Jun/19
TZSGMD 0.0281928 0.0000053 -0.02% -0.42% -0.83% -6.07% 1.30% Jun/19
UAHGMD 1.65165 0.00148 0.09% 0.09% -1.50% -5.27% -5.02% Jun/19
UGXGMD 0.0203860 0.0000707 0.35% 3.55% 3.61% 0.03% 0.89% Jun/19
UNIGMD 223.74 14.03 -5.90% 20.86% -12.48% -46.11% -59.97% Jun/19
URYGMD 1.85578 0.00071 0.04% 1.05% 0.83% -1.85% 4.26% Jun/19
USCGMD 74.16 0.00 0.00% 0.02% -0.03% 0.47% 1.90% Jun/19
FJDGMD 33.0268 0.0088 0.03% -1.35% -1.65% 1.72% 2.35% Jun/19
USTGMD 74.10 0.01 0.02% 0.01% -0.03% 0.51% 1.83% Jun/19
UZSGMD 0.00617868 0.00004119 0.67% 0.08% 0.39% 0.45% 6.63% Jun/19
VNDGMD 0.00281820 0.00000107 0.04% 0.02% 0.11% 0.38% 1.18% Jun/19
XAFGMD 0.1296587 0.0015443 1.21% 0.68% -1.29% -1.98% 3.03% Jun/19
XLMGMD 16.18 1.23 -7.08% 13.81% 52.06% 9.16% -11.00% Jun/19
XMRGMD 23013.1 649.4 -2.74% -19.92% -22.22% -28.11% 1.67% Jun/19
XOFGMD 0.1312832 0.0011516 0.89% 0.53% -0.21% -0.61% 3.10% Jun/19
XPFGMD 0.71840 0.00716 1.01% -0.04% -0.31% -1.02% 2.60% Jun/19
XRPGMD 83.8096 1.1631 -1.37% -0.99% -16.94% -38.30% -46.82% Jun/19
YERGMD 0.31084 0.00007 -0.02% -0.01% -0.07% 0.34% 3.66% Jun/19
ZARGMD 4.50767 0.00576 -0.13% -1.28% 1.42% 1.11% 11.59% Jun/19
ZIGGMD 2.77 0.00 -0.08% 0.03% -2.61% -2.48% 2.76% Jun/19
ZMWGMD 4.14 0.01 -0.14% -3.64% 5.04% 24.03% 32.67% Jun/19
ADAGMD 11.84 0.29 -2.42% -6.29% -35.66% -51.81% -72.97% Jun/19
AEDGMD 20.1974 0.0027 0.01% 0.02% -0.02% 0.46% 1.92% Jun/19
AFNGMD 1.15898 0.00791 0.69% 0.39% -0.47% 3.70% 12.99% Jun/19
ALGGMD 6.93 0.16 -2.28% 5.49% -16.85% -15.30% -43.75% Jun/19
ALLGMD 0.89746 0.00060 -0.07% -0.73% -0.36% 0.00% 5.50% Jun/19
AMDGMD 0.20146 0.00000 0.00% 0.06% -0.03% 4.05% 6.16% Jun/19
AOAGMD 0.08064 0.00000 0.00% 0.00% -0.03% 0.36% 2.07% Jun/19
ARSGMD 0.05112 0.00000 0.00% -1.28% -3.66% 0.47% -18.20% Jun/19
ATMGMD 135.04 0.70 0.52% -10.25% -10.80% -5.12% -54.05% Jun/19
AVXGMD 446.5 21.9 -4.67% -9.31% -33.87% -50.83% -66.04% Jun/19
AZNGMD 43.6324 0.0000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
BCHGMD 14386.2 411.7 -2.78% -5.51% -47.53% -67.46% -60.27% Jun/19
BDTGMD 0.60428 0.00000 0.00% 0.20% -0.03% 0.08% 1.55% Jun/18
BHDGMD 196.751 0.031 0.02% 0.03% 0.02% 0.44% 2.00% Jun/19
BIFGMD 0.0248742 0.0000003 0.00% -0.04% -0.18% -0.34% 1.79% Jun/19
BNBGMD 42514.1 416.1 -0.97% -5.41% -10.59% -33.43% -9.38% Jun/19
BNDGMD 57.4243 0.0489 -0.09% -0.60% -0.75% 0.01% 1.54% Jun/19
BOBGMD 10.72963 0.03388 0.32% 0.32% 0.28% 0.63% 2.03% Jun/19
BRLGMD 14.36915 0.06484 0.45% -0.94% -2.02% 7.36% 8.42% Jun/19
BSDGMD 74.1453 0.0297 -0.04% -0.04% -0.07% 0.41% 1.88% Jun/19
BTCGMD 4627863 38,190 -0.82% -1.84% -18.75% -28.37% -39.26% Jun/19
BWPGMD 5.46212 0.19987 3.80% -0.12% 0.24% 3.83% 1.16% Jun/19
BYRGMD 26.7809 0.0106 -0.04% -0.31% -1.75% 6.54% 20.43% Jun/19
CADGMD 52.4602 0.0223 -0.04% -1.22% -2.82% -2.52% -1.24% Jun/19
CDFGMD 0.0321417 0.0000000 0.00% 0.51% -0.59% -0.65% 28.41% Jun/19
CHFGMD 92.0594 0.1281 -0.14% -1.35% -2.10% -1.15% 3.35% Jun/19
CLPGMD 0.0823480 0.0000137 -0.02% 0.52% 0.49% 0.39% 6.49% Jun/19
CNYGMD 10.92362 0.01905 -0.17% -0.40% 0.36% 3.21% 7.87% Jun/19
COPGMD 0.0215358 0.0000019 0.01% 1.62% 10.18% 9.95% 20.80% Jun/19
CRCGMD 0.1635143 0.0000000 0.00% 0.28% -0.27% 10.17% 13.43% Jun/19
CUCGMD 3.09063 0.00000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
CVEGMD 0.76903 0.00217 -0.28% -0.73% -1.22% -1.69% 1.74% Jun/19
CZKGMD 3.50792 0.00205 -0.06% -1.28% -0.91% -2.25% 3.95% Jun/19
DAIGMD 74.12 0.07 -0.10% -0.03% -0.03% 0.40% 1.86% Jun/19
DJFGMD 0.41653 0.00000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
DKKGMD 11.37461 0.00357 0.03% -1.01% -1.29% -2.00% 1.42% Jun/19
DOPGMD 1.26903 0.00152 0.12% 0.46% 0.63% 8.43% 3.51% Jun/19
DOTGMD 70.50 1.68 -2.33% 0.00% -22.39% -46.57% -72.70% Jun/19
DZDGMD 0.55616 0.00068 0.12% -0.06% -0.37% -2.41% -0.17% Jun/19
EGPGMD 1.48588 0.00000 0.00% 4.17% 6.33% -4.01% 3.46% Jun/19
ERNGMD 4.94500 0.00000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
ETBGMD 0.46877 0.00494 1.06% 0.70% -0.33% -1.35% -11.42% Jun/19
ETHGMD 125392 1,429 -1.13% 1.08% -19.90% -42.77% -31.67% Jun/19
GELGMD 27.9484 0.0000 0.00% -0.11% 0.49% 2.04% 4.65% Jun/19
GHSGMD 6.62490 0.00213 0.03% -0.63% 2.15% -5.76% -6.24% Jun/19
GNFGMD 0.00846650 0.00000000 0.00% -0.01% 0.03% 0.31% 0.80% Jun/19
GTQGMD 9.72404 0.00000 0.00% -0.07% -0.10% 1.01% 2.70% Jun/19
GYDGMD 0.35490 0.00051 0.14% 0.19% 0.06% 0.60% 2.02% Jun/19
HKDGMD 9.46253 0.00180 -0.02% -0.03% -0.10% -0.27% 2.07% Jun/19
HNLGMD 2.77269 0.00018 -0.01% -0.04% -0.61% -1.01% -0.50% Jun/19
HTGGMD 0.56803 0.00007 0.01% 0.01% 0.21% 0.67% 2.44% Jun/19
HUFGMD 0.24111 0.00006 0.03% -0.81% 1.20% 6.90% 16.23% Jun/19
IDRGMD 0.00417248 0.00000310 -0.07% 0.97% -0.36% -5.67% -6.18% Jun/19
ILSGMD 25.1087 0.0870 -0.35% -0.78% -1.16% 8.37% 20.45% Jun/19
INRGMD 0.78615 0.00007 0.01% 0.85% 2.93% -4.32% -6.34% Jun/19
IQDGMD 0.0566399 0.0000177 0.03% 0.03% 0.00% 0.48% 1.96% Jun/19
IRRGMD 0.00005394 0.00000000 0.00% 0.02% -4.04% -96.93% -96.89% Jun/18
ISKGMD 0.59047 0.00103 0.18% -1.13% -1.67% 0.21% 0.67% Jun/19
JMDGMD 0.46958 0.00015 0.03% 0.33% 0.12% 1.06% 2.92% Jun/19
JODGMD 104.6192 0.0000 0.00% 0.00% -0.03% 0.45% 1.78% Jun/19
JPYGMD 0.45991 0.00026 0.06% -0.84% -1.41% -2.37% -8.14% Jun/19
KESGMD 0.57322 0.00022 0.04% 0.19% -0.11% 0.14% 1.77% Jun/19
KGSGMD 0.84820 0.00000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
KHRGMD 0.0185018 0.0000686 0.37% 0.42% 0.29% 0.45% 2.18% Jun/19
KMFGMD 0.17210 0.00038 -0.22% -0.78% -1.53% -2.08% 1.10% Jun/19
KRWGMD 0.0484741 0.0002571 0.53% -0.91% -1.49% -5.43% -8.30% Jun/19
KZTGMD 0.15207 0.00005 0.03% -0.06% -3.48% 4.50% 8.56% Jun/19
LAKGMD 0.00335967 0.00000106 0.03% -0.26% -0.82% -1.63% -0.36% Jun/19
LBPGMD 0.0008286 0.0000003 0.03% 0.03% 0.00% 0.49% 2.01% Jun/19
LKRGMD 0.22222 0.00007 -0.03% -0.21% -1.02% -6.74% -8.28% Jun/19
LNKGMD 588.20 5.48 -0.92% 0.54% -16.06% -34.62% -38.19% Jun/19
LRDGMD 0.40674 0.00000 0.00% 0.12% 0.18% -2.45% 11.78% Jun/19
LSLGMD 4.50542 0.00781 -0.17% -1.24% 1.38% 1.00% 11.54% Jun/19
LTCGMD 3268.89 17.80 0.55% 3.77% -18.98% -42.34% -47.24% Jun/19
LUNGMD 0.005 0.000 0.00% -12.50% -0.03% 40.64% 42.69% Jun/19
LYDGMD 11.6333 0.0033 0.03% -0.03% -0.13% -14.67% -13.28% Jun/19
MADGMD 7.96151 0.00864 -0.11% -0.66% -1.02% -1.74% 0.10% Jun/19
MDLGMD 4.20017 0.07505 -1.76% -2.04% -2.69% -4.78% -1.31% Jun/19
MGAGMD 0.0176233 0.0000656 0.37% 0.06% -0.28% 9.55% 9.44% Jun/19
MKDGMD 1.37859 0.01594 -1.14% -0.60% -1.28% -2.18% 1.24% Jun/19
MMKGMD 0.0354277 0.0000000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
MNTGMD 0.0207193 0.0000000 0.00% -0.03% -0.06% -0.11% 2.17% Jun/19
MOPGMD 9.18462 0.00205 -0.02% -0.06% -0.09% -0.21% 2.11% Jun/19
MTCGMD 5.73 0.05 -0.86% 2.93% -13.68% -22.84% -58.12% Jun/19
MURGMD 1.54951 0.01207 -0.77% 0.00% -1.33% -2.95% -2.89% Jun/19
MVRGMD 4.79787 0.00000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
MWKGMD 0.0427850 0.0000000 0.00% 0.00% -0.03% 0.45% 1.92% Jun/19
MXNGMD 4.28257 0.01077 0.25% -0.41% 0.48% 4.51% 12.04% Jun/19
MYRGMD 17.9262 0.0871 -0.48% -1.70% -3.89% -1.48% 4.93% Jun/19
MZNGMD 1.16098 0.00529 -0.45% -0.45% -0.50% 0.03% 1.96% Jun/19
NADGMD 4.50594 0.00455 -0.10% -1.23% 1.45% 1.03% 11.61% Jun/19
NGNGMD 0.05435 0.00020 -0.37% -0.25% 0.51% 6.40% 15.63% Jun/19
NIOGMD 2.02609 0.01046 0.52% 0.52% 0.49% 0.98% 2.45% Jun/19
NOKGMD 7.65889 0.04276 0.56% -2.06% -4.29% 4.64% 5.67% Jun/19
NPRGMD 0.49192 0.00050 0.10% 1.62% 2.40% -4.20% -6.20% Jun/19