Crosses Price Day % Weekly Monthly YTD YoY Date
USDGMD 74.1000 0.0250 -0.03% 0.00% 0.34% 0.35% 2.77% Feb/02
EURGMD 87.4284 0.4098 -0.47% -0.69% 1.00% 0.85% 17.22% Feb/02
GBPGMD 101.3140 0.1016 -0.10% -0.04% 1.31% 1.94% 12.87% Feb/02
AUDGMD 51.5551 0.0270 -0.05% 0.93% 4.64% 4.64% 14.95% Feb/02
NZDGMD 44.5482 0.0825 -0.18% 0.62% 4.20% 4.81% 10.51% Feb/02
OMRGMD 192.468 0.190 -0.10% -0.06% 0.29% 0.29% 2.78% Feb/02
PABGMD 74.1445 0.5384 -0.72% 0.06% 0.41% 0.41% 2.84% Feb/02
PENGMD 21.9770 0.0178 -0.08% -0.54% 0.10% 0.10% 13.60% Feb/02
PGKGMD 17.2747 0.0956 0.56% -0.28% -0.35% -0.35% -3.93% Feb/02
PHPGMD 1.25862 0.00105 0.08% 0.32% 0.42% 0.42% 1.98% Feb/02
PKRGMD 0.26443 0.00030 -0.11% -0.18% 0.36% 0.36% 2.25% Feb/02
PLNGMD 20.7141 0.1374 -0.66% -0.26% 0.81% 0.81% 16.83% Feb/02
PYGGMD 0.01113261 0.00015417 1.40% 0.97% -1.02% -1.02% 21.53% Feb/02
QARGMD 20.2487 0.0902 -0.44% -0.41% 0.23% 0.23% 2.38% Feb/02
RONGMD 17.1631 0.0805 -0.47% -0.22% 0.87% 0.87% 14.29% Feb/02
RSDGMD 0.74484 0.00337 -0.45% -0.22% 0.78% 0.78% 16.77% Feb/02
RUBGMD 0.96598 0.00935 -0.96% -1.58% 3.02% 3.02% 32.06% Feb/02
RWFGMD 0.0506314 0.0002290 0.45% -0.62% -0.12% -0.12% -3.08% Feb/02
SARGMD 19.7589 0.0038 -0.02% -0.01% 0.37% 0.37% 2.79% Feb/02
SCRGMD 4.94056 0.16706 -3.27% -4.89% 1.96% 1.96% -1.72% Feb/02
SDGGMD 0.12319 0.00031 -0.25% -0.26% 0.11% 0.11% 2.31% Feb/02
SEKGMD 8.25162 0.05125 -0.62% 0.04% 3.01% 3.01% 26.99% Feb/02
SGDGMD 58.2685 0.0618 0.11% -0.12% 1.23% 1.50% 9.96% Feb/02
SLLGMD 0.00308704 0.00000030 -0.01% -3.49% -3.15% -3.15% -1.62% Jan/30
SOLGMD 7737.7 261.2 3.49% -15.89% -21.38% -15.78% -50.39% Feb/02
SOSGMD 0.1295160 0.0001865 -0.14% -0.28% 0.07% 0.07% 2.03% Feb/02
SRDGMD 1.94148 0.00340 -0.17% 0.01% 0.71% 0.71% -5.15% Feb/02
STDGMD 3.52866 0.01917 -0.54% -0.36% 0.69% 0.69% 15.69% Feb/02
SVCGMD 8.45929 0.05456 0.65% -0.05% 0.30% 0.30% 2.66% Feb/02
SYPGMD 0.6412808 0.0002164 -0.03% 0.00% -3.95% -3.95% 11,467.07% Feb/02
SZLGMD 4.59963 0.03323 -0.72% -0.11% 3.27% 3.27% 19.22% Feb/02
THBGMD 2.34234 0.00710 -0.30% -1.88% -0.08% -0.08% 9.65% Feb/02
TJSGMD 7.92530 0.04763 0.60% 0.00% -0.88% -0.88% 19.04% Feb/02
TMTGMD 21.1111 0.0705 -0.33% -0.30% 0.05% 0.05% 2.33% Feb/02
TNDGMD 26.0228 0.4282 1.67% 0.31% 1.69% 1.69% 15.48% Feb/02
TRYGMD 1.70467 0.00025 -0.01% -0.22% -0.85% -0.85% -15.60% Feb/02
TTDGMD 10.93291 0.10196 0.94% 0.27% 0.64% 0.64% 2.11% Feb/02
TWDGMD 2.34486 0.00010 0.00% -0.70% -0.45% -0.45% 7.20% Feb/02
TZSGMD 0.0286267 0.0000683 0.24% -1.29% -4.63% -4.63% 0.45% Feb/02
UAHGMD 1.71876 0.00308 -0.18% -0.15% -1.42% -1.42% -0.47% Feb/02
UGXGMD 0.0207233 0.0001494 0.73% -1.18% 1.68% 1.68% 5.57% Feb/02
UNIGMD 290.46 5.66 1.99% -16.76% -33.52% -30.04% -59.53% Feb/02
URYGMD 1.90800 0.01299 0.69% -3.38% 0.92% 0.92% 14.67% Feb/02
USCGMD 74.07 0.03 -0.04% 0.00% 0.32% 0.36% 2.73% Feb/02
FJDGMD 33.2362 0.2198 -0.66% 0.97% 2.36% 2.36% 5.42% Feb/02
USTGMD 74.03 0.02 -0.02% 0.02% 0.30% 0.41% 2.57% Feb/02
UZSGMD 0.00609796 0.00008266 1.37% -0.55% -0.86% -0.86% 9.70% Feb/02
VNDGMD 0.00284781 0.00000975 -0.34% 0.86% 1.43% 1.43% -1.02% Feb/02
XAFGMD 0.1338831 0.0000761 -0.06% 2.99% 1.22% 1.22% 17.23% Feb/02
XLMGMD 13.23 0.28 2.13% -13.88% -19.29% -10.72% -50.27% Feb/02
XMRGMD 28563.2 5,578.8 -16.34% -16.22% -11.36% -10.78% 75.07% Feb/02
XOFGMD 0.1343608 0.0004016 0.30% 1.31% 1.72% 1.72% 16.80% Feb/02
XPFGMD 0.72826 0.00855 -1.16% -0.72% 0.34% 0.34% 15.96% Feb/02
XRPGMD 120.0124 2.1314 1.81% -14.86% -19.43% -11.64% -37.93% Feb/02
YERGMD 0.31085 0.00014 -0.04% -0.06% 0.34% 0.34% 7.05% Feb/02
ZARGMD 4.60815 0.01168 0.25% 0.17% 3.36% 3.36% 19.21% Feb/02
ZIGGMD 2.89 0.01 -0.18% -0.07% 1.53% 1.80% 5.77% Feb/02
ZMWGMD 3.77 0.02 0.61% -0.89% 12.99% 12.99% 46.64% Feb/02
ADAGMD 22.14 0.98 4.65% -16.97% -9.89% -9.89% -67.43% Feb/02
AEDGMD 20.1811 0.0027 -0.01% 0.04% 0.38% 0.38% 2.81% Feb/02
AFNGMD 1.14038 0.00611 0.54% 2.07% 2.04% 2.04% 19.31% Feb/02
ALGGMD 7.77 0.30 4.06% -14.47% -5.00% -5.00% -71.83% Feb/02
ALLGMD 0.90839 0.00922 -1.00% -0.03% 1.22% 1.22% 20.17% Jan/30
AMDGMD 0.19425 0.00027 0.14% -0.63% 0.32% 0.32% 6.78% Feb/02
AOAGMD 0.08072 0.00004 0.06% 0.10% 0.46% 0.46% 2.10% Feb/02
ARSGMD 0.05123 0.00001 0.01% -0.84% 0.69% 0.69% -25.29% Feb/02
ATMGMD 146.67 5.04 3.56% -16.24% 3.04% 3.04% -67.32% Feb/02
AVXGMD 751.4 16.1 2.18% -16.35% -17.27% -17.27% -69.68% Feb/02
AZNGMD 43.6029 0.0000 0.00% 0.03% 0.39% 0.39% 2.51% Feb/02
BCHGMD 40006.5 1,732.8 4.53% -9.23% -9.51% -9.51% 31.09% Feb/02
BDTGMD 0.60609 0.00050 -0.08% 0.16% 0.85% 0.38% 2.47% Feb/02
BGNGMD 44.3241 0.0150 0.03% 0.38% 0.37% -0.05% 16.45% Jan/06
BHDGMD 196.618 0.005 0.00% 0.04% 0.38% 0.38% 2.81% Feb/02
BIFGMD 0.0249369 0.0000810 -0.32% -0.32% -0.09% -0.09% 0.99% Feb/02
BNBGMD 57551.2 1,412.7 2.52% -12.93% -9.89% -9.89% 18.16% Feb/02
BNDGMD 58.2730 0.0216 0.04% 0.03% 1.49% 1.49% 9.78% Feb/02
BOBGMD 10.65344 0.01138 0.11% -0.44% -0.09% -0.09% 1.22% Feb/02
BRLGMD 14.00465 0.09372 -0.66% -0.01% 4.63% 4.63% 13.48% Feb/02
BSDGMD 73.6288 0.0899 0.12% -0.64% -0.29% -0.29% 2.12% Feb/02
BTCGMD 5831374 121,377 2.13% -10.83% -12.83% -9.74% -20.41% Feb/02
BWPGMD 5.61189 0.18646 3.44% 0.47% 6.68% 6.68% 7.66% Feb/02
BYRGMD 25.8458 0.0271 0.11% -1.34% 2.82% 2.82% 17.08% Feb/02
CADGMD 54.1940 0.2648 -0.49% 0.25% 1.06% 0.70% 8.45% Feb/02
CDFGMD 0.0343968 0.0021825 6.77% 6.07% 6.33% 6.33% 36.30% Jan/30
CHFGMD 95.1183 0.7024 -0.73% -0.23% 1.98% 2.14% 20.15% Feb/02
CLPGMD 0.0848263 0.0007259 -0.85% -0.34% 3.41% 3.41% 15.69% Feb/02
CNYGMD 10.67906 0.02940 0.28% 0.14% 0.99% 0.90% 8.30% Feb/02
COPGMD 0.0201336 0.0000428 -0.21% -1.13% 2.79% 2.79% 17.42% Feb/02
CRCGMD 0.1493349 0.0000504 -0.03% -0.26% 0.62% 0.62% 4.89% Feb/02
CUCGMD 3.08750 0.00104 -0.03% 0.00% 0.35% 0.35% 2.77% Feb/02
CVEGMD 0.79090 0.00050 0.06% 0.30% 1.11% 1.11% 17.02% Feb/02
CZKGMD 3.61762 0.01455 0.40% 0.78% 0.81% 0.81% 21.84% Feb/02
DAIGMD 74.06 0.04 -0.06% -0.06% 0.33% 0.33% 2.71% Feb/02
DJFGMD 0.41611 0.00014 -0.03% 0.00% 0.35% 0.35% 2.50% Feb/02
DKKGMD 11.76727 0.00793 0.07% 0.32% 1.38% 1.38% 17.49% Feb/02
DOPGMD 1.16927 0.00123 0.11% -0.81% -0.10% -0.10% -0.30% Feb/02
DOTGMD 114.29 3.43 3.09% -17.68% -27.13% -13.38% -69.41% Feb/02
DZDGMD 0.57153 0.00014 -0.02% -0.02% 0.29% 0.29% 6.80% Feb/02
EGPGMD 1.57392 0.00047 0.03% 0.04% 2.19% 1.67% 9.54% Feb/02
ERNGMD 4.94000 0.00167 -0.03% 0.00% 0.35% 0.35% 2.77% Feb/02
ETBGMD 0.47388 0.00050 0.11% -0.07% -0.28% -0.28% -17.57% Feb/02
ETHGMD 173704 5,678 3.38% -19.89% -24.75% -20.72% -16.18% Feb/02
GELGMD 27.5618 0.0061 0.02% 0.20% 0.63% 0.63% 7.72% Feb/02
GHSGMD 6.71999 0.05870 -0.87% -1.18% -4.40% -4.40% 42.57% Feb/02
GNFGMD 0.00844444 0.00000285 -0.03% -0.18% 0.05% 0.05% 0.72% Feb/02
GTQGMD 9.65724 0.00326 -0.03% 0.03% 0.31% 0.31% 3.51% Feb/02
GYDGMD 0.35416 0.00000 0.00% 0.03% 0.39% 0.39% 2.91% Jan/30
HKDGMD 9.48716 0.00056 0.01% -0.17% 0.02% -0.01% 2.54% Feb/02
HNLGMD 2.80702 0.00095 -0.03% -0.08% 0.22% 0.22% -0.92% Feb/02
HTGGMD 0.56479 0.00288 0.51% -0.04% 0.10% 0.10% 1.99% Feb/02
HUFGMD 0.23039 0.00057 0.25% 1.28% 2.15% 2.15% 25.67% Feb/02
IDRGMD 0.00441534 0.00000370 -0.08% -0.03% -0.18% -0.18% 0.35% Feb/02
ILSGMD 23.8790 0.1727 0.73% 1.13% 3.07% 3.07% 18.60% Feb/02
INRGMD 0.81059 0.00206 0.26% 0.27% -1.34% -1.34% -2.53% Feb/02
IQDGMD 0.0565045 0.0000795 -0.14% -0.11% 0.24% 0.24% 2.59% Feb/02
IRRGMD 0.00006719 0.00000000 0.00% -2.74% -96.16% -96.17% -96.09% Feb/01
ISKGMD 0.60507 0.00097 -0.16% 0.66% 2.69% 2.69% 18.80% Feb/02
JMDGMD 0.47144 0.00216 0.46% 0.15% 1.46% 1.46% 2.41% Feb/02
JODGMD 104.5134 0.0353 -0.03% 0.00% 0.35% 0.35% 2.80% Feb/02
JPYGMD 0.47627 0.00263 -0.55% -0.91% 0.84% 1.10% 2.22% Feb/02
KESGMD 0.57442 0.00019 -0.03% 0.00% 0.35% 0.35% 2.77% Feb/02
KGSGMD 0.84734 0.00002 0.00% 0.03% 0.34% 0.34% 2.77% Feb/02
KHRGMD 0.0183842 0.0000967 0.53% -0.16% -0.19% -0.19% 2.30% Feb/02
KMFGMD 0.17855 0.00053 -0.30% 1.27% 1.59% 1.59% 17.32% Feb/02
KRWGMD 0.0509702 0.0001219 -0.24% -0.51% -0.56% -0.56% 3.04% Feb/02
KYDGMD 89.1493 0.0301 -0.03% 0.10% 0.27% 0.35% 2.92% Feb/02
KZTGMD 0.14673 0.00030 -0.20% 0.16% 0.82% 0.82% 5.51% Feb/02
LAKGMD 0.00344195 0.00002482 0.73% 0.21% 0.78% 0.78% 3.29% Feb/02
LBPGMD 0.0008266 0.0000054 0.65% -0.11% 0.24% 0.24% 2.61% Feb/02
LKRGMD 0.23919 0.00134 0.56% -0.03% 0.38% 0.38% -1.17% Feb/02
LNKGMD 726.07 28.56 4.09% -17.94% -25.68% -19.30% -53.47% Feb/02
LRDGMD 0.40728 0.00137 -0.34% -0.33% -2.32% -2.32% 12.41% Jan/30
LSLGMD 4.62998 0.01734 0.38% 0.74% 3.79% 3.79% 19.67% Feb/02
LTCGMD 4443.78 114.14 2.64% -13.92% -26.66% -21.62% -42.23% Feb/02
LUNGMD 0.003 0.000 -0.03% 33.29% -19.73% -19.72% -41.27% Feb/02
LYDGMD 11.7162 0.0874 -0.74% 0.60% -14.07% -14.07% -20.40% Feb/02
MADGMD 8.11219 0.02894 -0.36% 0.00% 0.12% 0.12% 12.97% Feb/02
MDLGMD 4.40809 0.02257 -0.51% 0.83% -0.07% -0.07% 12.99% Feb/02
MGAGMD 0.0165989 0.0001436 0.87% 1.20% 3.18% 3.18% 7.56% Feb/02
MKDGMD 1.42459 0.00819 -0.57% 1.10% 1.09% 1.09% 16.79% Feb/02
MMKGMD 0.0353919 0.0000119 -0.03% 0.00% 0.35% 0.35% 2.77% Feb/02
MNTGMD 0.0207679 0.0000128 -0.06% -0.03% 0.13% 0.13% -0.68% Feb/02
MOPGMD 9.20726 0.03110 0.34% -0.17% 0.04% 0.04% 2.56% Feb/02
MTCGMD 7.67 0.07 0.94% -19.27% 3.35% 3.35% -73.80% Feb/02
MURGMD 1.62322 0.00841 -0.52% 0.57% 1.67% 1.67% 4.69% Feb/02
MVRGMD 4.79301 0.00162 -0.03% 0.00% 0.35% 0.35% 2.51% Feb/02
MWKGMD 0.0427417 0.0000144 -0.03% 0.00% 0.35% 0.35% 1.79% Feb/02
MXNGMD 4.26161 0.01845 0.43% -0.15% 3.42% 4.00% 20.35% Feb/02
MYRGMD 18.7976 0.0063 -0.03% 1.61% 3.31% 3.31% 16.15% Feb/02
MZNGMD 1.16509 0.00058 -0.05% 0.00% 0.38% 0.38% 2.24% Feb/02
NADGMD 4.60821 0.01635 0.36% 0.27% 3.32% 3.32% 19.33% Feb/02
NGNGMD 0.05311 0.00035 -0.65% 1.86% 3.99% 3.99% 10.72% Feb/02
NIOGMD 2.01157 0.01313 0.66% -0.10% 0.25% 0.25% 2.11% Feb/02
NOKGMD 7.64564 0.04384 -0.57% 0.82% 3.86% 4.46% 20.27% Feb/02
NPRGMD 0.50590 0.00540 1.08% 0.44% -1.48% -1.48% -2.77% Feb/02