Crosses Price Day % Weekly Monthly YTD YoY Date
USDGMD 74.1750 0.0000 0.00% 0.00% 0.07% 0.45% 2.74% Mar/20
EURGMD 85.8717 0.0860 -0.10% 0.57% -1.70% -0.95% 9.62% Mar/20
GBPGMD 99.3315 0.2945 -0.30% 0.36% -0.58% -0.06% 6.10% Mar/20
AUDGMD 52.6086 0.0408 0.08% 0.23% 0.16% 6.77% 15.60% Mar/20
NZDGMD 43.5778 0.5934 1.38% -0.66% -1.56% 2.53% 4.34% Mar/19
OMRGMD 192.662 0.120 -0.06% -0.06% -0.01% 0.39% 2.73% Mar/19
PABGMD 74.1750 0.0000 0.00% 0.00% 0.07% 0.45% 2.74% Mar/19
PENGMD 21.4720 0.0861 -0.40% -0.96% -2.68% -2.20% 7.51% Mar/19
PGKGMD 17.2420 0.0567 0.33% 0.24% -0.04% -0.53% -6.28% Mar/19
PHPGMD 1.24232 0.00129 0.10% -0.77% -2.74% -0.88% -1.58% Mar/19
PKRGMD 0.26572 0.00021 0.08% 0.13% 0.21% 0.84% 3.11% Mar/19
PLNGMD 20.1392 0.2798 1.41% -0.27% -2.60% -1.99% 7.07% Mar/19
PYGGMD 0.01141017 0.00000457 -0.04% -0.41% -0.48% 1.44% 26.18% Mar/19
QARGMD 20.3520 0.0579 0.29% -0.02% 0.07% 0.74% 2.73% Mar/19
RONGMD 16.8721 0.1905 1.14% 0.10% -1.45% -0.84% 6.68% Mar/19
RSDGMD 0.73188 0.00863 1.19% 0.15% -1.53% -0.97% 8.93% Mar/19
RUBGMD 0.85865 0.02571 -2.91% -8.36% -11.09% -8.43% -0.11% Mar/19
RWFGMD 0.0508396 0.0000000 0.00% 0.00% -0.14% 0.29% -1.62% Mar/20
SARGMD 19.7568 0.0003 0.00% -0.05% -0.02% 0.36% 2.64% Mar/20
SCRGMD 5.26890 0.00000 0.00% 6.94% -2.07% 8.74% 4.79% Mar/20
SDGGMD 0.12342 0.00000 0.00% -0.14% -0.08% 0.30% 2.36% Mar/20
SEKGMD 7.99024 0.00397 0.05% -0.57% -2.26% -0.25% 11.75% Mar/20
SGDGMD 58.0817 0.0236 0.04% -0.21% -0.58% 1.17% 7.05% Mar/20
SLLGMD 0.00307557 0.00000207 -0.07% -0.16% -0.29% -3.51% -2.70% Mar/19
SOLGMD 6638.5 44.9 0.68% 3.45% 8.64% -27.75% -32.15% Mar/20
SOSGMD 0.1297900 0.0000000 0.00% -0.18% 0.07% 0.28% 2.11% Mar/20
SRDGMD 1.97631 0.00616 -0.31% -0.18% 1.10% 2.52% -0.69% Mar/19
STDGMD 3.46659 0.00285 -0.08% 0.00% -1.69% -1.08% 7.89% Mar/20
SVCGMD 8.47337 0.00003 0.00% 0.01% 0.08% 0.46% 2.59% Mar/20
SYPGMD 0.6419299 0.0000000 0.00% -0.03% 0.04% -3.85% 11,462.74% Mar/20
SZLGMD 4.40731 0.00000 0.00% -2.04% -3.92% -1.05% 10.61% Mar/20
THBGMD 2.27656 0.00856 -0.37% -2.28% -4.24% -2.88% 6.01% Mar/20
TJSGMD 7.80444 0.06128 0.79% 0.85% -0.92% -2.39% 17.28% Mar/20
TMTGMD 21.1929 0.0000 0.00% -0.02% 0.05% 0.44% 2.58% Mar/20
TNDGMD 25.3002 0.1786 -0.70% -0.10% -2.03% -1.14% 7.75% Mar/20
TRYGMD 1.67406 0.00010 -0.01% -0.55% -1.19% -2.63% -12.70% Mar/20
TTDGMD 11.02499 0.08638 0.79% 0.86% 0.68% 1.49% 2.98% Mar/20
TWDGMD 2.32320 0.00584 -0.25% -0.42% -0.98% -1.37% 6.26% Mar/20
TZSGMD 0.0286621 0.0001058 0.37% 0.47% 0.15% -4.51% 4.01% Mar/20
UAHGMD 1.69928 0.01156 0.69% 1.14% -0.62% -2.54% -1.97% Mar/20
UGXGMD 0.0197706 0.0001546 0.79% -1.54% -4.34% -2.99% 0.35% Mar/20
UNIGMD 267.48 1.93 0.73% -7.36% 6.52% -35.58% -46.99% Mar/20
URYGMD 1.84484 0.01442 0.79% -0.55% -3.42% -2.42% 7.78% Mar/20
USCGMD 74.17 0.01 -0.01% -0.01% 0.08% 0.49% 2.74% Mar/19
FJDGMD 33.5633 0.0289 -0.09% 0.11% 0.62% 3.37% 7.04% Mar/20
USTGMD 74.17 0.00 0.00% -0.01% 0.11% 0.61% 2.71% Mar/20
UZSGMD 0.00613012 0.00004771 0.78% 0.29% 0.64% -0.34% 9.60% Mar/20
VNDGMD 0.00281873 0.00000295 -0.10% -0.25% -1.24% 0.40% -0.31% Mar/20
XAFGMD 0.1307788 0.0010251 0.79% 1.61% 0.80% -1.13% 8.96% Mar/20
XLMGMD 12.38 0.11 0.93% 4.92% 5.20% -16.43% -40.96% Mar/20
XMRGMD 25177.7 27.0 -0.11% -3.64% 0.51% -21.35% 68.01% Mar/20
XOFGMD 0.1307788 0.0009888 0.76% -0.56% -2.26% -0.99% 8.58% Mar/20
XPFGMD 0.71931 0.00333 0.47% 0.18% -1.51% -0.90% 8.72% Mar/20
XRPGMD 107.7696 0.4369 0.41% 4.97% 3.39% -20.66% -41.38% Mar/20
YERGMD 0.31094 0.00000 0.00% 0.00% 0.03% 0.37% 5.81% Mar/20
ZARGMD 4.42099 0.00694 -0.16% -1.81% -3.78% -0.84% 10.76% Mar/20
ZIGGMD 2.93 0.00 -0.15% 0.79% 1.14% 3.18% 8.38% Mar/19
ZMWGMD 3.82 0.03 0.82% -0.16% -3.30% 14.33% 52.77% Mar/20
ADAGMD 20.04 0.19 0.97% 2.79% -5.15% -18.47% -61.33% Mar/20
AEDGMD 20.1974 0.0044 0.02% 0.02% 0.08% 0.46% 2.75% Mar/20
AFNGMD 1.17738 0.02273 1.97% 0.86% 0.34% 5.35% 14.90% Mar/20
ALGGMD 6.75 0.16 2.42% 2.14% 0.03% -17.41% -52.50% Mar/20
ALLGMD 0.89454 0.00130 -0.14% 0.79% -1.41% -0.33% 12.66% Mar/20
AMDGMD 0.19808 0.00159 0.81% 0.79% 0.70% 2.30% 7.34% Mar/20
AOAGMD 0.08073 0.00000 0.00% -0.20% 0.07% 0.47% 1.97% Mar/20
ARSGMD 0.05317 0.00000 0.00% 0.03% -1.31% 4.50% -21.28% Mar/20
ATMGMD 135.29 0.84 0.62% -0.74% -22.64% -4.95% -59.96% Mar/20
AVXGMD 709.1 6.7 0.95% -1.24% 4.32% -21.92% -47.53% Mar/20
AZNGMD 43.6324 0.0000 0.00% 0.00% 0.07% 0.45% 2.43% Mar/20
BCHGMD 34898.6 1,106.7 3.28% 3.43% -16.32% -21.06% 45.03% Mar/20
BDTGMD 0.60452 0.00000 0.00% -0.17% -0.34% 0.12% 1.31% Mar/19
BHDGMD 196.751 0.287 0.15% 0.16% 0.08% 0.44% 2.72% Mar/20
BIFGMD 0.0250591 0.0000824 0.33% 0.47% 0.26% 0.40% 1.59% Mar/20
BNBGMD 47896.3 486.6 1.03% -1.12% 3.15% -25.01% 5.36% Mar/20
BNDGMD 58.0036 0.0636 -0.11% 0.04% -0.87% 1.02% 7.24% Mar/20
BOBGMD 10.80654 0.09535 0.89% 1.04% 1.10% 1.35% 2.53% Mar/20
BRLGMD 14.20705 0.00218 -0.02% 0.46% -0.76% 6.15% 11.77% Mar/20
BSDGMD 74.6753 0.5003 0.67% 0.67% 0.74% 1.13% 3.43% Mar/20
BTCGMD 5243579 56,966 1.10% 0.27% 4.03% -18.84% -13.75% Mar/20
BWPGMD 5.43984 0.00331 -0.06% -0.33% -3.08% 3.41% 2.23% Mar/20
BYRGMD 24.1510 0.0815 0.34% -3.58% -6.71% -3.92% 9.25% Mar/20
CADGMD 54.0737 0.0854 0.16% -0.56% -0.20% 0.48% 7.29% Mar/20
CDFGMD 0.0320896 0.0000000 0.00% -1.65% 0.02% -0.81% 27.24% Mar/20
CHFGMD 94.0162 0.0895 -0.10% -0.36% -1.78% 0.95% 14.87% Mar/20
CLPGMD 0.0812343 0.0000418 -0.05% 0.34% -5.00% -0.97% 4.41% Mar/20
CNYGMD 10.76351 0.02020 -0.19% -0.15% 0.16% 1.70% 8.11% Mar/20
COPGMD 0.0200826 0.0000122 -0.06% 0.02% 0.46% 2.53% 16.27% Mar/20
CRCGMD 0.1587922 0.0006028 0.38% 1.15% 2.22% 6.99% 9.28% Mar/20
CUCGMD 3.09063 0.00000 0.00% 0.00% 0.07% 0.45% 2.74% Mar/20
CVEGMD 0.77353 0.00250 0.32% 0.19% -1.97% -1.11% 9.33% Mar/20
CZKGMD 3.49745 0.01417 -0.40% 0.16% -2.49% -2.54% 11.69% Mar/20
DAIGMD 74.19 0.01 0.01% 0.04% 0.09% 0.50% 2.75% Mar/20
DJFGMD 0.41653 0.00000 0.00% 0.00% 0.07% 0.45% 2.46% Mar/20
DKKGMD 11.47621 0.02953 -0.26% 0.43% -1.85% -1.12% 9.27% Mar/20
DOPGMD 1.23510 0.02918 -2.31% 2.04% 1.99% 5.53% 7.33% Mar/20
DOTGMD 114.07 0.96 0.85% 1.40% 14.70% -13.55% -64.05% Mar/20
DZDGMD 0.56190 0.00037 -0.07% 0.12% -1.41% -1.40% 3.78% Mar/20
EGPGMD 1.41691 0.00298 -0.21% -0.02% -9.08% -8.47% -0.86% Mar/20
ERNGMD 4.94500 0.00000 0.00% 0.00% 0.07% 0.45% 2.74% Mar/20
ETBGMD 0.47829 0.00764 1.62% 1.12% 0.34% 0.65% -14.38% Mar/20
ETHGMD 158617 13 0.01% 3.15% 8.68% -27.60% 10.90% Mar/20
GELGMD 27.3406 0.0804 0.29% 0.33% -1.33% -0.18% 3.83% Mar/20
GHSGMD 6.84132 0.04407 0.65% 0.07% 1.54% -2.68% 46.92% Mar/20
GNFGMD 0.00846264 0.00000000 0.00% 0.02% 0.16% 0.26% 0.92% Mar/20
GTQGMD 9.68342 0.00000 0.00% 0.12% 0.22% 0.58% 3.20% Mar/20
GYDGMD 0.35457 0.00034 0.10% -0.29% 0.12% 0.50% 2.93% Mar/20
HKDGMD 9.46578 0.00292 -0.03% -0.12% -0.20% -0.23% 1.90% Mar/20
HNLGMD 2.80236 0.00000 0.00% 0.01% 0.02% 0.05% -0.77% Mar/20
HTGGMD 0.56555 0.00084 0.15% -0.02% 0.10% 0.23% 2.26% Mar/20
HUFGMD 0.21912 0.00092 -0.42% 0.66% -4.51% -2.85% 11.54% Mar/20
IDRGMD 0.00438319 0.00000612 -0.14% -0.07% -0.29% -0.90% 0.01% Mar/20
ILSGMD 23.9140 0.0512 0.21% 1.36% 0.81% 3.22% 21.85% Mar/20
INRGMD 0.79254 0.00577 -0.72% -1.31% -3.00% -3.54% -5.24% Mar/20
IQDGMD 0.0566368 0.0000147 0.03% 0.03% 0.09% 0.48% 2.68% Mar/20
IRRGMD 0.00005630 0.00000006 -0.11% 0.07% -2.48% -96.79% -96.72% Mar/19
ISKGMD 0.59607 0.00168 -0.28% 0.80% -1.10% 1.16% 9.77% Mar/20
JMDGMD 0.47225 0.00013 0.03% -0.04% -0.58% 1.63% 2.13% Mar/20
JODGMD 104.6192 0.0000 0.00% 0.00% 0.07% 0.45% 2.74% Mar/20
JPYGMD 0.46695 0.00328 -0.70% 0.32% -2.33% -0.87% -3.78% Mar/20
KESGMD 0.57256 0.00022 0.04% -0.23% -0.36% 0.03% 2.46% Mar/19
KGSGMD 0.84822 0.00000 0.00% 0.00% 0.10% 0.45% 0.92% Mar/20
KHRGMD 0.0184975 0.0000046 -0.02% 0.00% 0.32% 0.43% 2.40% Mar/19
KMFGMD 0.17331 0.00020 0.11% -0.61% -2.04% -1.40% 8.37% Mar/19
KRWGMD 0.0498270 0.0006778 1.38% -0.67% -2.57% -2.79% 0.64% Mar/19
KYDGMD 89.2395 0.0000 0.00% 0.03% 0.10% 0.45% 2.89% Mar/19
KZTGMD 0.15431 0.00042 0.27% 2.18% 2.66% 6.03% 7.68% Mar/19
LAKGMD 0.00345402 0.00000338 -0.10% -0.24% -0.10% 1.13% 2.91% Mar/19
LBPGMD 0.0008283 0.0000000 0.00% 0.00% 0.07% 0.45% 2.68% Mar/19
LKRGMD 0.23785 0.00001 0.00% -0.33% -0.68% -0.18% -2.39% Mar/19
LNKGMD 673.38 11.39 -1.66% 0.96% 6.00% -25.15% -37.93% Mar/19
LRDGMD 0.40606 0.00000 0.00% 0.16% 0.76% -2.61% 12.48% Mar/19
LSLGMD 4.42010 0.05260 1.20% -1.75% -3.76% -0.91% 11.01% Mar/19
LTCGMD 4132.29 28.19 -0.68% 1.77% 5.82% -27.11% -39.23% Mar/19
LUNGMD 0.003 0.000 0.00% -20.19% -0.14% -19.83% -41.39% Mar/06
LYDGMD 11.6262 0.0013 -0.01% -0.34% -0.80% -14.73% -22.79% Mar/19
MADGMD 7.94309 0.02746 0.35% 0.34% -1.88% -1.96% 6.13% Mar/19
MDLGMD 4.25072 0.01958 -0.46% -1.68% -2.28% -3.63% 4.93% Mar/19
MGAGMD 0.0178091 0.0000009 0.00% -0.05% 6.46% 10.70% 14.03% Mar/19
MKDGMD 1.38335 0.00310 -0.22% -1.31% -2.62% -1.84% 7.85% Mar/19
MMKGMD 0.0354277 0.0000000 0.00% 0.00% 0.07% 0.45% 2.74% Mar/19
MNTGMD 0.0207773 0.0000000 0.00% -0.03% 0.49% 0.17% -0.11% Mar/19
MOPGMD 9.18803 0.00512 0.06% -0.11% -0.18% -0.17% 1.91% Mar/19
MTCGMD 7.01 0.18 -2.48% -3.47% -9.94% -5.54% -55.97% Mar/19
MURGMD 1.59499 0.00017 0.01% -1.28% -0.59% -0.10% -1.25% Mar/19
MVRGMD 4.79787 0.00000 0.00% 0.00% 0.07% 0.45% 2.47% Mar/19
MWKGMD 0.0427850 0.0000000 0.00% 0.00% 0.07% 0.45% 1.75% Mar/19
MXNGMD 4.18198 0.02838 0.68% -0.32% -2.65% 2.05% 16.27% Mar/19
MYRGMD 18.8309 0.1130 -0.60% -0.58% -0.70% 3.49% 15.70% Mar/19
MZNGMD 1.16627 0.00018 -0.02% 0.00% 0.54% 0.49% 2.20% Mar/19
NADGMD 4.39165 0.02589 -0.59% -2.38% -4.32% -1.53% 10.22% Mar/19
NGNGMD 0.05462 0.00008 -0.15% 2.69% -0.93% 6.94% 16.13% Mar/19
NIOGMD 2.02002 0.00439 0.22% 0.22% 0.29% 0.67% 2.40% Mar/19
NOKGMD 7.82094 0.10452 1.35% 1.75% 0.87% 6.86% 14.41% Mar/19
NPRGMD 0.49740 0.00305 -0.61% -1.24% -2.65% -3.13% -4.72% Mar/19