Crosses Price Day % Weekly Monthly YoY Date
USDGHS 7.80000 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
EURGHS 8.21566 0.00780 0.10% -0.25% 1.11% 18.68% Jun/24
GBPGHS 9.64239 0.07608 0.80% 0.54% 0.76% 19.91% Jun/24
AUDGHS 5.38496 0.00086 -0.02% -2.62% -0.27% 22.45% Jun/24
NZDGHS 4.92913 0.03541 0.72% -0.39% 0.01% 20.22% Jun/24
OMRGHS 20.2597 0.0000 0.00% -0.64% 2.60% 34.45% Jun/24
PABGHS 7.80000 0.00000 0.00% -0.64% 3.31% 34.48% Jun/23
PENGHS 2.06333 0.01673 -0.80% -2.82% 0.35% 41.72% Jun/24
PGKGHS 2.21330 0.01308 -0.59% -0.64% 3.32% 34.02% Jun/23
PHPGHS 0.14210 0.00094 -0.66% -3.21% -2.17% 18.89% Jun/24
PKRGHS 0.0378770 0.0004489 1.20% 0.48% -0.27% 2.92% Jun/24
PLNGHS 1.75415 0.01020 0.58% -0.03% -1.18% 14.53% Jun/24
PYGGHS 0.001136076 0.000000212 -0.02% -0.80% 2.34% 32.33% Jun/24
QARGHS 2.15659 0.01374 0.64% 0.04% 3.72% 35.34% Jun/24
RONGHS 1.67363 0.01335 0.80% -0.17% 1.33% 19.02% Jun/24
RSDGHS 0.0701124 0.0001886 0.27% -0.64% 0.86% 19.02% Jun/24
RUBGHS 0.1517641 0.0017641 1.18% 6.09% 10.83% 88.80% Jun/24
RWFGHS 0.00771878 0.00002154 0.28% -0.39% 2.67% 33.27% Jun/24
SARGHS 2.07867 0.00011 -0.01% -0.65% 2.59% 34.40% Jun/24
SCRGHS 0.58169 0.01233 2.17% -2.23% 2.95% 60.03% Jun/24
SDGGHS 0.0138938 0.0000885 0.64% 0.53% -18.61% 6.28% Jun/24
SEKGHS 0.77523 0.00828 1.08% -0.02% -0.51% 13.29% Jun/24
SGDGHS 5.62677 0.01486 0.26% -0.39% 1.75% 30.17% Jun/24
SLLGHS 0.000595420 0.000000000 0.00% -0.83% 0.67% 4.31% Jun/24
SOLGHS 316.0410 18.3941 6.18% 30.29% -13.15% 87.70% Jun/24
SOSGHS 0.0135652 0.0000000 0.00% -0.64% 2.63% 34.48% Jun/24
SRDGHS 0.35501 0.00122 -0.34% -1.96% -2.76% 24.85% Jun/24
SSPGHS 0.0161077 0.0000735 0.46% -0.83% -4.41% -51.31% Jun/24
STDGHS 0.33585 0.00086 0.26% -0.68% 0.83% 18.87% Jun/24
SVCGHS 0.89719 0.00575 0.64% 0.00% 3.29% 35.35% Jun/24
SYPGHS 0.00310633 0.00000124 -0.04% -0.64% 2.63% 34.43% Jun/24
SZLGHS 0.49699 0.00815 1.67% 1.22% 2.25% 21.62% Jun/24
THBGHS 0.21990 0.00006 -0.03% -1.93% -1.39% 20.91% Jun/24
TJSGHS 0.79592 0.05681 7.69% 11.71% 30.59% 55.20% Jun/24
TMTGHS 2.23496 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
TNDGHS 2.52060 0.00407 0.16% -1.42% 0.49% 20.03% Jun/24
TRYGHS 0.46469 0.01512 3.36% 2.42% -1.55% -30.30% Jun/24
TTDGHS 1.15403 0.00138 0.12% -0.58% 2.34% 34.82% Jun/24
TWDGHS 0.26254 0.00011 0.04% -0.64% 2.18% 26.33% Jun/24
TZSGHS 0.00335052 0.00000000 0.00% -0.68% 2.37% 33.67% Jun/24
UAHGHS 0.26405 0.00000 0.00% -0.62% 2.63% 25.19% Jun/24
UGXGHS 0.00208278 0.00000996 0.48% 0.03% 0.38% 27.48% Jun/24
UNIGHS 42.5100 1.4964 -3.40% 37.86% -0.35% -53.83% Jun/24
URYGHS 0.19637 0.00059 0.30% -0.01% 3.36% 47.01% Jun/24
USCGHS 7.8037 0.0044 0.06% -0.55% 2.69% 34.55% Jun/24
FJDGHS 3.55904 0.00545 -0.15% 0.81% 2.95% 26.58% Jun/23
USTGHS 7.7931 0.0002 0.00% -0.61% 2.65% 34.36% Jun/24
UZSGHS 0.000719896 0.000000647 -0.09% 0.53% 4.75% 31.07% Jun/24
VNDGHS 0.000335527 0.000000043 -0.01% -0.70% 2.47% 33.07% Jun/24
XAFGHS 0.0125545 0.0000583 0.47% -0.57% 0.92% 17.79% Jun/24
XLMGHS 0.9912 0.0716 7.79% 12.24% -1.10% -29.52% Jun/24
XMRGHS 992.4720 35.4900 3.71% 10.55% -36.01% -12.45% Jun/24
XOFGHS 0.0125806 0.0000152 0.12% 0.48% 0.80% 18.43% Jun/24
XPFGHS 0.0691919 0.0002325 0.34% -0.60% 1.06% 19.12% Jun/24
XRPGHS 2.86003 0.27433 10.61% 13.78% -7.17% -19.33% Jun/24
YERGHS 0.0312025 0.0000012 0.00% -0.64% 2.63% 32.69% Jun/24
ZARGHS 0.49418 0.00524 1.07% 0.63% 1.72% 20.92% Jun/24
ADAGHS 3.8742 0.1269 3.39% 3.81% -2.14% -50.84% Jun/24
AEDGHS 2.12378 0.00000 0.00% -0.63% 2.63% 34.49% Jun/24
AFNGHS 0.0875126 0.0000000 0.00% -0.60% 2.01% 18.29% Jun/24
ALGGHS 2.7699 0.1476 5.63% 17.08% -12.91% -45.26% Jun/24
ALLGHS 0.0691183 0.0002015 0.29% -0.27% 1.65% 21.96% Jun/24
AMDGHS 0.0186916 0.0003412 -1.79% 0.82% 11.09% 63.36% Jun/24
AOAGHS 0.0186158 0.0000000 0.00% 1.02% 1.41% 109.15% Jun/24
ARSGHS 0.0628627 0.0001167 -0.19% -1.75% -1.07% 3.33% Jun/23
ATMGHS 64.8196 1.3712 2.16% 30.51% -23.02% 7.89% Jun/24
AVXGHS 150.5400 7.8738 5.52% 21.99% -31.60% -79.85% Jun/24
AZNGHS 4.60721 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
BCHGHS 924.9240 21.6060 2.39% 7.86% -37.70% -67.24% Jun/24
BDTGHS 0.0842060 0.0002086 0.25% -0.35% -2.81% 22.69% Jun/23
BGNGHS 4.14446 0.05315 -1.27% -2.15% -0.52% 17.12% Jun/24
BHDGHS 20.4244 0.2653 -1.28% -1.94% 1.32% 32.76% Jun/24
BIFGHS 0.00382087 0.00004962 -1.28% -1.95% 1.10% 29.02% Jun/24
BIHGHS 4.14424 0.05224 -1.24% -2.17% -0.67% 17.09% Jun/24
BNBGHS 1819.7400 35.1000 1.97% 11.40% -27.14% -27.82% Jun/24
BNDGHS 5.54715 0.06476 -1.15% -2.26% 0.08% 28.43% Jun/24
BOBGHS 1.14537 0.00000 0.00% -0.64% 2.63% 34.88% Jun/24
BRLGHS 1.48889 0.00051 0.03% -4.15% -5.59% 26.14% Jun/24
BSDGHS 7.80000 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
BTCGHS 163710 1,484 0.92% 1.08% -27.63% -10.63% Jun/24
BWPGHS 0.63960 0.00000 0.00% -0.52% 0.67% 19.48% Jun/24
BYRGHS 2.35358 0.00000 0.00% -0.67% 2.60% 2.73% Jun/24
CADGHS 6.01856 0.01579 0.26% -0.13% 1.48% 27.57% Jun/24
CDFGHS 0.00390950 0.00000000 0.00% -0.69% 2.48% 33.46% Jun/24
CHFGHS 8.14307 0.02737 0.34% 0.59% 3.04% 28.70% Jun/24
CLPGHS 0.00864122 0.00000000 0.00% -4.64% -5.64% 9.27% Jun/24
CNYGHS 1.16588 0.00161 0.14% -0.74% 2.13% 30.07% Jun/24
COPGHS 0.00190317 0.00000107 -0.06% -5.67% -0.60% 23.48% Jun/24
CRCGHS 0.01130320 0.00000000 0.00% -1.79% 0.03% 20.46% Jun/24
CUCGHS 0.32500 0.00000 0.00% -0.64% 3.31% 34.48% Jun/23
CVEGHS 0.0741485 0.0002861 -0.38% -1.31% 0.20% 18.10% Jun/24
CZKGHS 0.33034 0.00169 -0.51% -1.47% -0.37% 21.42% Jun/24
DAIGHS 7.8492 0.0503 0.65% 0.00% 3.29% 35.14% Jun/24
DJFGHS 0.0442254 0.0002817 0.64% 0.00% 3.29% 35.34% Jun/24
DKKGHS 1.11217 0.00862 0.78% -0.12% 1.43% 19.53% Jun/24
DOPGHS 0.14420 0.00092 0.64% 0.44% 4.30% 41.39% Jun/24
DOTGHS 62.3165 1.5491 2.55% 8.21% -16.78% -25.57% Jun/24
DZDGHS 0.0539451 0.0003635 0.68% -0.15% 2.91% 24.26% Jun/24
EGPGHS 0.41816 0.00238 0.57% -0.44% 1.73% 12.61% Jun/24
ERNGHS 0.52333 0.00333 0.64% 0.00% 3.29% 35.34% Jun/24
ETBGHS 0.15120 0.00091 0.61% -0.22% 2.51% 13.61% Jun/24
ETHGHS 9209.1 360.3 4.07% 7.26% -38.15% -12.29% Jun/24
GELGHS 2.69759 0.01257 0.47% -1.03% 0.80% 45.32% Jun/24
GMDGHS 0.14458 0.00000 0.00% -0.73% 2.25% 26.63% Jun/24
GNFGHS 0.000901943 0.000000000 0.00% -0.60% 2.06% 52.04% Jun/24
GTQGHS 1.00775 0.00000 0.00% -0.83% 1.57% 34.40% Jun/24
GYDGHS 0.0374658 0.0000378 -0.10% -0.74% 2.53% 34.22% Jun/23
HKDGHS 0.99371 0.00004 0.00% -0.64% 2.64% 32.98% Jun/24
HNLGHS 0.32249 0.00205 0.64% -0.03% 3.29% 32.65% Jun/24
HRVGHS 1.09799 0.00718 0.66% -0.29% 1.28% 18.97% Jun/24
HTGGHS 0.0697943 0.0007677 1.11% -0.42% 1.02% 9.20% Jun/24
HUFGHS 0.0205889 0.0000312 0.15% -0.98% -3.51% 4.55% Jun/24
IDRGHS 0.000528798 0.000003014 0.57% -0.54% 1.97% 31.61% Jun/24
ILSGHS 2.28397 0.02159 0.95% 0.55% 0.47% 27.57% Jun/24
INRGHS 0.1003028 0.0004820 0.48% -0.40% 2.23% 28.28% Jun/24
IQDGHS 0.00538217 0.00003428 0.64% 0.00% 3.29% 35.30% Jun/24
IRRGHS 0.000185714 0.000000000 0.00% -0.64% 3.31% 34.48% Jun/23
ISKGHS 0.0588324 0.0000044 0.01% -2.31% 0.04% 24.39% Jun/24
JMDGHS 0.0518686 0.0002335 0.45% 0.43% 5.00% 33.25% Jun/23
JODGHS 11.08757 0.07062 0.64% 0.00% 3.29% 35.34% Jun/24
JPYGHS 0.0581111 0.0002614 0.45% -0.12% -2.79% 11.00% Jun/24
KESGHS 0.0662983 0.0000846 -0.13% -0.97% 1.63% 22.71% Jun/24
KGSGHS 0.0987368 0.0006289 0.64% 0.00% 3.28% 44.13% Jun/24
KHRGHS 0.00192237 0.00000024 -0.01% -0.70% 2.36% 34.83% Jun/24
KMFGHS 0.0167803 0.0001069 0.64% 0.84% 1.31% 19.15% Jun/24
KRWGHS 0.00603431 0.00003343 0.56% -0.97% 0.12% 17.65% Jun/24
KYDGHS 9.51515 0.06061 0.64% 0.00% 3.29% 35.34% Jun/24
KZTGHS 0.0168098 0.0001285 0.77% -4.84% -7.88% 23.98% Jun/24
LAKGHS 0.000523333 0.000001742 -0.33% -0.13% -8.92% -14.74% Jun/24
LBPGHS 0.00521352 0.00003321 0.64% 0.00% 3.28% 35.34% Jun/24
LKRGHS 0.0218487 0.0000000 0.00% -0.64% 1.91% -25.22% Jun/24
LNKGHS 56.1629 1.5887 2.91% 12.66% 6.40% -42.76% Jun/24
LRDGHS 0.0520000 0.0000000 0.00% -0.64% 4.00% 52.86% Jun/23
LSLGHS 0.49652 0.00765 1.56% 1.09% 2.11% 21.58% Jun/24
LTCGHS 435.518 1.604 0.37% 17.84% -15.99% -40.03% Jun/24
LUNGHS 0.0005 0.0000 0.00% -0.64% -58.68% -100.00% Jun/22
LYDGHS 1.63443 0.01041 0.64% 0.35% 2.28% 26.55% Jun/24
MADGHS 0.78332 0.00518 0.67% 0.47% 2.38% 20.20% Jun/24
MDLGHS 0.40992 0.00222 0.54% 0.05% 2.59% 26.47% Jun/24
MGAGHS 0.00193827 0.00000997 0.52% -0.86% 1.53% 25.98% Jun/24
MKDGHS 0.13416 0.00039 0.29% 0.29% 1.54% 19.05% Jun/24
MMKGHS 0.00421622 0.00000000 0.00% -0.64% 2.63% 19.36% Jun/24
MNTGHS 0.00251208 0.00000000 0.00% -0.48% 2.70% 22.75% Jun/23
MOPGHS 0.96487 0.00012 0.01% -0.62% 2.64% 33.02% Jun/24
MTCGHS 4.5185 0.1094 2.48% 45.44% -7.78% -25.09% Jun/24
MURGHS 0.17299 0.00448 -2.53% -2.05% -1.33% 21.84% Jun/24
MVRGHS 0.50908 0.00324 0.64% 0.00% 3.29% 35.34% Jun/24
MWKGHS 0.00775699 0.00004941 0.64% -0.03% -17.53% 6.69% Jun/24
MXNGHS 0.39459 0.00461 1.18% 2.19% 2.90% 34.77% Jun/24
MYRGHS 1.77273 0.00161 0.09% -0.64% 2.52% 27.09% Jun/24
MZNGHS 0.1242089 0.0007911 0.64% 0.00% 3.29% 33.74% Jun/24
NADGHS 0.49630 0.00752 1.54% 1.15% 2.16% 21.45% Jun/24
NGNGHS 0.0188183 0.0000045 0.02% -0.57% 2.68% 33.35% Jun/24
NIOGHS 0.21843 0.00000 0.00% -0.64% 2.52% 31.24% Jun/24
NOKGHS 0.79040 0.00727 0.93% 0.52% -0.54% 15.71% Jun/24
NPRGHS 0.0622258 0.0000348 -0.06% -0.99% 1.63% 27.31% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. GHS quote exchange rates were updated on June of 2022.