Crosses Price Day % Weekly Monthly YTD YoY Date
USDGEL 2.65400 0.00000 0.00% -0.11% -0.52% -1.56% -2.61% Jun/19
EURGEL 3.03213 0.00882 -0.29% -1.22% -2.08% -4.21% -3.21% Jun/19
GBPGEL 3.49624 0.00861 -0.25% -1.70% -2.17% -3.65% -4.71% Jun/19
AUDGEL 1.85346 0.00785 -0.42% -0.81% -2.26% 3.03% 4.94% Jun/19
NZDGEL 1.51616 0.01122 -0.73% -2.19% -3.17% -2.30% -6.84% Jun/19
OMRGEL 6.86494 0.03395 -0.49% -0.37% -1.01% -2.02% -3.06% Jun/19
PABGEL 2.64089 0.01311 -0.49% -0.38% -1.02% -2.04% -3.09% Jun/19
PENGEL 0.66382 0.12060 -15.37% -14.86% -14.83% -17.19% -12.52% Jun/19
PGKGEL 0.60237 0.00322 -0.53% -0.52% -1.59% -4.83% -8.92% Jun/19
PHPGEL 0.0435801 0.0002283 -0.52% 0.93% 0.81% -4.77% -8.31% Jun/19
PKRGEL 0.0094969 0.0000420 -0.44% -0.36% -0.84% -1.29% -1.18% Jun/19
PLNGEL 0.71202 0.00191 -0.27% -1.44% -2.26% -5.09% -2.84% Jun/19
PYGGEL 0.000430528 0.000001655 -0.38% -0.56% -0.58% 4.84% 26.10% Jun/19
QARGEL 0.72600 0.00262 -0.36% -0.16% -0.85% -1.58% -2.88% Jun/19
RONGEL 0.57893 0.00181 -0.31% -1.20% -2.23% -6.81% -7.06% Jun/19
RSDGEL 0.0258295 0.0000812 -0.31% -1.23% -2.07% -4.28% -3.36% Jun/19
RUBGEL 0.0359082 0.0002868 -0.79% -2.12% -4.17% 4.89% 3.28% Jun/19
RWFGEL 0.00180533 0.00000629 -0.35% -0.26% -1.00% -2.46% -5.73% Jun/19
SARGEL 0.70412 0.00290 -0.41% -0.28% -0.96% -2.04% -3.03% Jun/19
SCRGEL 0.19315 0.01290 7.16% -0.36% -0.88% 9.18% 0.63% Jun/19
SDGGEL 0.00440133 0.00002037 -0.46% -0.36% -0.98% -2.04% -3.01% Jun/19
SEKGEL 0.27611 0.00070 -0.25% -1.68% -2.65% -5.59% -2.36% Jun/19
SGDGEL 2.05493 0.00153 -0.07% -0.66% -1.56% -1.96% -2.91% Jun/19
SLLGEL 0.000110067 0.000000087 0.08% -0.20% -0.48% -5.42% -9.21% Jun/19
SOLGEL 182.80 2.07 -1.12% 3.09% -20.38% -45.51% -52.13% Jun/19
SOSGEL 0.00464392 0.00000000 0.00% 0.11% -0.52% -1.73% -2.61% Jun/19
SRDGEL 0.07095 0.00002 -0.02% 0.04% -1.07% 0.81% -1.66% Jun/19
STDGEL 0.12307 0.00020 0.16% -0.77% -1.64% -3.82% -2.78% Jun/19
SVCGEL 0.30340 0.00025 0.08% 0.20% -0.44% -1.47% -2.53% Jun/19
SYPGEL 0.02297835 0.00000000 0.00% 0.11% -0.52% -5.73% 9.66% Jun/19
SZLGEL 0.16383 0.00240 1.49% 0.48% 2.73% 0.74% 8.31% Jun/19
THBGEL 0.0806810 0.0003078 -0.38% -0.30% -1.08% -5.73% -2.98% Jun/19
TJSGEL 0.28624 0.00009 0.03% 0.47% -0.33% -1.95% 3.99% Jun/19
TMTGEL 0.75613 0.00216 -0.28% -0.17% -0.81% -1.85% -2.90% Jun/19
TNDGEL 0.91146 0.00816 0.90% 0.28% -0.56% -2.45% -1.62% Jun/19
TRYGEL 0.05715 0.00001 -0.01% -0.45% -2.38% -8.96% -16.91% Jun/19
TTDGEL 0.39150 0.00013 0.03% 0.32% -0.53% -1.30% -2.37% Jun/19
TWDGEL 0.08388 0.00005 -0.05% -0.10% -0.47% -2.47% -8.93% Jun/19
TZSGEL 0.00100875 0.00000019 -0.02% -0.31% -1.32% -7.96% -3.20% Jun/19
UAHGEL 0.05910 0.00005 0.09% 0.20% -1.99% -7.17% -9.24% Jun/19
UGXGEL 0.000729417 0.000002531 0.35% 3.67% 3.10% -1.98% -3.59% Jun/19
UNIGEL 8.01 0.50 -5.90% 20.57% -16.99% -47.19% -58.46% Jun/19
URYGEL 0.0664003 0.0000254 0.04% 1.17% 0.33% -3.81% -0.38% Jun/19
USCGEL 2.65 0.00 0.00% -0.10% -0.52% -1.54% -2.63% Jun/19
FJDGEL 1.18171 0.00032 0.03% -1.24% -2.13% -0.32% -2.19% Jun/19
USTGEL 2.65 0.00 0.02% -0.15% -0.52% -1.50% -2.69% Jun/19
UZSGEL 0.000221075 0.000001474 0.67% 0.19% -0.10% -1.56% 1.89% Jun/19
VNDGEL 0.000100836 0.000000038 0.04% 0.14% -0.38% -1.63% -3.32% Jun/19
XAFGEL 0.00463922 0.00005526 1.21% 0.80% -1.78% -3.94% -1.55% Jun/19
XLMGEL 0.58 0.04 -7.08% 15.77% 51.00% 6.97% -12.23% Jun/19
XMRGEL 823.42 23.24 -2.74% -12.32% -23.69% -29.55% -2.70% Jun/19
XOFGEL 0.00469735 0.00004120 0.89% 0.64% -0.70% -2.60% -1.49% Jun/19
XPFGEL 0.0257046 0.0002563 1.01% 0.07% -0.80% -3.00% -1.95% Jun/19
XRPGEL 2.99873 0.04161 -1.37% -0.30% -17.68% -39.53% -48.10% Jun/19
YERGEL 0.0111221 0.0000026 -0.02% 0.10% -0.56% -1.67% -0.94% Jun/19
ZARGEL 0.16129 0.00021 -0.13% -1.17% 0.92% -0.92% 6.63% Jun/19
ZIGGEL 0.10 0.00 -0.08% 0.15% -3.09% -4.25% -1.81% Jun/19
ZMWGEL 0.148 0.000 -0.14% -3.53% 4.53% 21.54% 26.77% Jun/19
ADAGEL 0.43 0.01 -1.90% -5.68% -35.63% -52.52% -74.03% Jun/19
AEDGEL 0.72267 0.00010 0.01% 0.13% -0.51% -1.55% -2.61% Jun/19
AFNGEL 0.0414688 0.0002832 0.69% 0.50% -0.96% 1.63% 7.97% Jun/19
ALGGEL 0.25 0.00 -1.42% 6.55% -16.52% -16.26% -45.77% Jun/19
ALLGEL 0.0321113 0.0000214 -0.07% -0.61% -0.85% -2.00% 0.81% Jun/19
AMDGEL 0.00720823 0.00000000 0.00% 0.18% -0.52% 1.96% 1.44% Jun/19
AOAGEL 0.00288536 0.00000000 0.00% 0.11% -0.52% -1.65% -2.47% Jun/19
ARSGEL 0.0018291 0.0000000 0.00% -1.16% -4.13% -1.54% -21.84% Jun/19
ATMGEL 4.84 0.03 0.66% -10.03% -11.12% -6.90% -56.03% Jun/19
AVXGEL 16.14 0.62 -3.69% -8.28% -33.52% -51.33% -67.22% Jun/19
AZNGEL 1.56118 0.00000 0.00% 0.11% -0.52% -1.56% -2.61% Jun/19
BCHGEL 521.8 7.7 -1.45% -4.10% -47.07% -67.67% -61.51% Jun/19
BDTGEL 0.0216212 0.0000000 0.00% 0.32% -0.52% -1.92% -2.96% Jun/18
BHDGEL 7.03979 0.00112 0.02% 0.14% -0.47% -1.57% -2.53% Jun/19
BIFGEL 0.00089001 0.00000001 0.00% 0.08% -0.67% -2.33% -2.74% Jun/19
BNBGEL 1524.9 11.2 -0.73% -5.07% -10.82% -34.61% -13.20% Jun/19
BNDGEL 2.05466 0.00175 -0.09% -0.49% -1.24% -1.99% -2.98% Jun/19
BOBGEL 0.38391 0.00121 0.32% 0.43% -0.21% -1.39% -2.51% Jun/19
BRLGEL 0.51413 0.00232 0.45% -0.83% -2.50% 5.21% 3.60% Jun/19
BSDGEL 2.65294 0.00106 -0.04% 0.07% -0.56% -1.60% -2.64% Jun/19
BTCGEL 166937 15 -0.01% -0.93% -18.49% -29.23% -41.48% Jun/19
BWPGEL 0.19544 0.00715 3.80% -0.01% -0.25% 1.75% -3.34% Jun/19
BYRGEL 0.95823 0.00038 -0.04% -0.19% -2.23% 4.41% 15.08% Jun/19
CADGEL 1.86459 0.01324 -0.71% -1.76% -3.94% -5.11% -6.26% Jun/19
CDFGEL 0.00115004 0.00000000 0.00% 0.62% -1.07% -2.64% 22.71% Jun/19
CHFGEL 3.27315 0.02535 -0.77% -1.86% -3.20% -3.74% -1.86% Jun/19
CLPGEL 0.00294643 0.00000049 -0.02% 0.63% 0.00% -1.62% 1.76% Jun/19
CNYGEL 0.38952 0.00201 -0.51% -0.62% -0.48% 0.80% 2.72% Jun/19
COPGEL 0.000770557 0.000000069 0.01% 1.74% 9.63% 7.75% 15.44% Jun/19
CRCGEL 0.00585058 0.00000000 0.00% 0.39% -0.76% 7.96% 8.39% Jun/19
CUCGEL 0.11058 0.00000 0.00% 0.11% -0.52% -1.56% -2.61% Jun/19
CVEGEL 0.0275161 0.0000776 -0.28% -0.62% -1.70% -3.66% -2.78% Jun/19
CZKGEL 0.12551 0.00007 -0.06% -1.17% -1.39% -4.20% -0.67% Jun/19
DAIGEL 2.64 0.01 -0.45% -0.27% -0.87% -1.95% -3.00% Jun/19
DJFGEL 0.0149034 0.0000000 0.00% 0.11% -0.52% -1.56% -2.61% Jun/19
DKKGEL 0.40699 0.00013 0.03% -0.90% -1.78% -3.96% -3.09% Jun/19
DOPGEL 0.0454063 0.0000543 0.12% 0.58% 0.14% 6.26% -1.09% Jun/19
DOTGEL 2.55 0.03 -1.34% 1.12% -21.99% -47.12% -73.65% Jun/19
DZDGEL 0.0198997 0.0000243 0.12% 0.05% -0.86% -4.36% -4.60% Jun/19
EGPGEL 0.05317 0.00000 0.00% 4.28% 5.81% -5.94% -1.14% Jun/19
ERNGEL 0.17693 0.00000 0.00% 0.11% -0.52% -1.56% -2.61% Jun/19
ETBGEL 0.0167728 0.0001767 1.06% 0.82% -0.82% -3.33% -15.36% Jun/19
ETHGEL 4501.98 35.70 -0.79% 1.54% -20.02% -43.72% -34.48% Jun/19
GHSGEL 0.23704 0.00008 0.03% -0.51% 1.65% -7.64% -10.40% Jun/19
GMDGEL 0.0357802 0.0000000 0.00% 0.11% -0.49% -2.00% -4.44% Jun/19
GNFGEL 0.000302933 0.000000000 0.00% 0.10% -0.46% -1.70% -3.68% Jun/19
GTQGEL 0.34793 0.00000 0.00% 0.05% -0.59% -1.02% -1.87% Jun/19
GYDGEL 0.0126986 0.0000182 0.14% 0.30% -0.43% -1.42% -2.51% Jun/19
HKDGEL 0.33724 0.00140 -0.41% -0.31% -0.99% -2.65% -2.85% Jun/19
HNLGEL 0.09921 0.00001 -0.01% 0.07% -1.10% -2.99% -4.92% Jun/19
HTGGEL 0.0203241 0.0000025 0.01% 0.12% -0.28% -1.34% -2.11% Jun/19
HUFGEL 0.00862680 0.00000223 0.03% -0.69% 0.70% 4.76% 11.06% Jun/19
IDRGEL 0.000149292 0.000000111 -0.07% 1.08% -0.84% -7.56% -10.35% Jun/19
ILSGEL 0.89839 0.00311 -0.35% -0.66% -1.64% 6.20% 15.10% Jun/19
INRGEL 0.0281287 0.0000025 0.01% 0.96% 2.43% -6.23% -10.50% Jun/19
IQDGEL 0.00202659 0.00000063 0.03% 0.15% -0.49% -1.53% -2.58% Jun/19
IRRGEL 0.0000019300 0.0000000000 0.00% 0.10% -4.62% -96.99% -97.03% Jun/18
ISKGEL 0.0211272 0.0000369 0.18% -1.02% -2.16% -1.79% -3.80% Jun/19
JMDGEL 0.0168017 0.0000053 0.03% 0.45% -0.37% -0.97% -1.66% Jun/19
JODGEL 3.74330 0.00000 0.00% 0.11% -0.52% -1.56% -2.74% Jun/19
JPYGEL 0.0163966 0.0000496 -0.30% -1.09% -2.24% -4.67% -12.53% Jun/19
KESGEL 0.0205100 0.0000079 0.04% 0.31% -0.60% -1.86% -2.76% Jun/19
KGSGEL 0.0303488 0.0000000 0.00% 0.11% -0.52% -1.57% -2.61% Jun/19
KHRGEL 0.000661999 0.000002456 0.37% 0.54% -0.20% -1.56% -2.36% Jun/19
KMFGEL 0.00613225 0.00003898 -0.63% -1.08% -2.41% -4.44% -3.80% Jun/19
KRWGEL 0.00172723 0.00000201 0.12% -1.21% -2.38% -7.70% -12.74% Jun/19
KZTGEL 0.00541870 0.00002088 -0.38% -0.36% -4.35% 1.98% 3.30% Jun/19
LAKGEL 0.000119712 0.000000460 -0.38% -0.56% -1.71% -4.00% -5.19% Jun/19
LBPGEL 0.00002952 0.00000011 -0.38% -0.27% -0.91% -1.93% -2.92% Jun/19
LKRGEL 0.0079182 0.0000356 -0.45% -0.51% -1.91% -8.99% -12.72% Jun/19
LNKGEL 20.85 0.40 -1.86% -0.30% -17.26% -36.54% -41.50% Jun/19
LRDGEL 0.0144929 0.0000603 -0.41% -0.40% -0.72% -4.80% 6.37% Jun/19
LSLGEL 0.16054 0.00095 -0.59% -1.54% 0.46% -1.43% 6.14% Jun/19
LTCGEL 116.595 0.270 0.23% 3.56% -19.64% -43.67% -49.74% Jun/19
LUNGEL 0.000 0.000 -0.41% -12.96% -0.94% 37.25% 13.20% Jun/19
LYDGEL 0.41452 0.00161 -0.39% -0.34% -1.03% -16.73% -17.48% Jun/19
MADGEL 0.28368 0.00149 -0.52% -0.96% -1.91% -4.10% -4.74% Jun/19
MDLGEL 0.14966 0.00331 -2.16% -2.33% -3.57% -7.07% -6.08% Jun/19
MGAGEL 0.000627954 0.000000267 -0.04% -0.24% -1.18% 6.91% 4.14% Jun/19
MKDGEL 0.0491218 0.0007748 -1.55% -0.90% -2.17% -4.53% -3.66% Jun/19
MMKGEL 0.00126236 0.00000525 -0.41% -0.30% -0.94% -1.97% -3.01% Jun/19
MNTGEL 0.00073827 0.00000307 -0.41% -0.33% -0.96% -2.51% -2.78% Jun/19
MOPGEL 0.32727 0.00144 -0.44% -0.36% -1.00% -2.61% -2.83% Jun/19
MTCGEL 0.20 0.00 -1.27% 2.62% -14.46% -24.69% -60.14% Jun/19
MURGEL 0.0552120 0.0006617 -1.18% -0.30% -2.22% -5.28% -7.59% Jun/19
MVRGEL 0.17096 0.00071 -0.41% -0.30% -0.94% -1.97% -3.01% Jun/19
MWKGEL 0.00152451 0.00000634 -0.41% -0.30% -0.94% -1.97% -3.01% Jun/19
MXNGEL 0.15260 0.00025 -0.16% -1.08% -0.97% 1.99% 7.40% Jun/19
MYRGEL 0.63875 0.00577 -0.90% -2.00% -4.76% -3.86% -0.14% Jun/19
MZNGEL 0.0413680 0.0003616 -0.87% -0.75% -1.40% -2.38% -2.98% Jun/19
NADGEL 0.16056 0.00083 -0.51% -1.53% 0.54% -1.40% 6.20% Jun/19
NGNGEL 0.00193643 0.00001522 -0.78% -0.55% -0.40% 3.84% 10.03% Jun/19
NIOGEL 0.0721934 0.0000738 0.10% 0.22% -0.42% -1.46% -2.51% Jun/19
NOKGEL 0.27290 0.00039 0.14% -2.30% -5.27% 2.12% 1.17% Jun/19
NPRGEL 0.0175279 0.0000552 -0.31% 1.31% 1.48% -6.51% -10.74% Jun/19