Crosses Price Day % Weekly Monthly YTD YoY Date
USDGEL 2.68850 0.00150 -0.06% -0.13% -0.28% -0.28% -4.32% Feb/02
EURGEL 3.17025 0.01740 -0.55% -0.88% 0.32% 0.16% 9.06% Feb/02
GBPGEL 3.67421 0.00617 -0.17% -0.21% 0.64% 1.25% 5.03% Feb/02
AUDGEL 1.86886 0.00306 -0.16% 0.63% 3.89% 3.89% 6.61% Feb/02
NZDGEL 1.61434 0.00531 -0.33% 0.36% 3.44% 4.03% 2.75% Feb/02
OMRGEL 6.98312 0.00844 -0.12% -0.27% -0.34% -0.34% -4.59% Feb/02
PABGEL 2.69011 0.00011 0.00% -0.14% -0.22% -0.22% -4.54% Feb/02
PENGEL 0.79737 0.00097 -0.12% -0.74% -0.53% -0.53% 5.46% Feb/02
PGKGEL 0.62676 0.00783 1.27% -0.49% -0.97% -0.97% -10.82% Feb/02
PHPGEL 0.0456653 0.0000280 0.06% 0.12% -0.21% -0.21% -5.33% Feb/02
PKRGEL 0.0095942 0.0000129 -0.13% -0.39% -0.27% -0.27% -5.08% Feb/02
PLNGEL 0.75155 0.00515 -0.68% -0.46% 0.18% 0.18% 8.45% Feb/02
PYGGEL 0.000403914 0.000000636 -0.16% 0.76% -1.64% -1.64% 12.82% Feb/02
QARGEL 0.73466 0.00344 -0.47% -0.61% -0.40% -0.40% -4.97% Feb/02
RONGEL 0.62271 0.00306 -0.49% -0.42% 0.23% 0.23% 6.09% Feb/02
RSDGEL 0.0270244 0.0001282 -0.47% -0.42% 0.15% 0.15% 8.40% Feb/02
RUBGEL 0.0350476 0.0003472 -0.98% -1.78% 2.37% 2.37% 22.59% Feb/02
RWFGEL 0.00183701 0.00001172 -0.63% -0.82% -0.75% -0.75% -10.03% Feb/02
SARGEL 0.71690 0.00029 -0.04% -0.21% -0.26% -0.26% -4.58% Feb/02
SCRGEL 0.17925 0.00705 -3.78% -5.09% 1.32% 1.32% -8.76% Feb/02
SDGGEL 0.00446966 0.00001240 -0.28% -0.47% -0.52% -0.52% -5.02% Feb/02
SEKGEL 0.29939 0.00193 -0.64% -0.17% 2.37% 2.37% 17.88% Feb/02
SGDGEL 2.11335 0.00103 0.05% -0.28% 0.57% 0.82% 2.33% Feb/02
SLLGEL 0.000112029 0.000000052 -0.05% -3.67% -3.74% -3.74% -8.65% Jan/30
SOLGEL 280.64 35.09 -11.11% -16.03% -22.26% -16.34% -53.84% Feb/02
SOSGEL 0.00469911 0.00000780 -0.17% -0.49% -0.56% -0.56% -5.28% Feb/02
SRDGEL 0.07044 0.00014 -0.20% -0.19% 0.08% 0.08% -11.96% Feb/02
STDGEL 0.12803 0.00077 -0.60% -0.57% 0.06% 0.06% 7.40% Feb/02
SVCGEL 0.30692 0.00035 -0.11% -0.26% -0.33% -0.33% -4.71% Feb/02
SYPGEL 0.02326698 0.00001298 -0.06% -0.20% -4.55% -4.55% 10,637.66% Feb/02
SZLGEL 0.16688 0.00002 -0.01% -0.31% 2.62% 2.62% 10.67% Feb/02
THBGEL 0.0849850 0.0002765 -0.32% -2.08% -0.70% -0.70% 1.78% Feb/02
TJSGEL 0.28755 0.00046 -0.16% -0.20% -1.50% -1.50% 10.51% Feb/02
TMTGEL 0.76595 0.00273 -0.35% -0.50% -0.58% -0.58% -5.01% Feb/02
TNDGEL 0.94416 0.00083 0.09% 0.11% 1.05% 1.05% 7.20% Feb/02
TRYGEL 0.06185 0.00002 -0.04% -0.43% -1.47% -1.47% -21.65% Feb/02
TTDGEL 0.39667 0.00018 0.04% 0.06% 0.01% 0.01% -5.21% Feb/02
TWDGEL 0.08508 0.00002 -0.03% -0.90% -1.08% -1.08% -0.49% Feb/02
TZSGEL 0.00103864 0.00000602 -0.58% -1.50% -5.23% -5.23% -6.75% Feb/02
UAHGEL 0.06236 0.00013 -0.20% -0.35% -2.04% -2.04% -7.61% Feb/02
UGXGEL 0.000751883 0.000005256 0.70% -1.38% 1.04% 1.04% -2.00% Feb/02
UNIGEL 10.56 0.92 -8.00% -16.69% -32.89% -30.33% -62.24% Feb/02
URYGEL 0.0692261 0.0001038 -0.15% -3.57% 0.28% 0.28% 6.44% Feb/02
USCGEL 2.69 0.00 -0.05% -0.13% -0.29% -0.27% -4.36% Feb/02
FJDGEL 1.20588 0.01402 -1.15% 0.76% 1.72% 1.72% -2.14% Feb/02
USTGEL 2.69 0.00 0.01% -0.10% -0.32% -0.22% -4.51% Feb/02
UZSGEL 0.000219469 0.000000572 -0.26% -1.55% -2.28% -2.28% 1.01% Feb/02
VNDGEL 0.000103324 0.000000376 -0.36% 0.66% 0.79% 0.79% -8.12% Feb/02
XAFGEL 0.00485755 0.00013419 2.84% 2.78% 0.58% 0.58% 8.82% Feb/02
XLMGEL 0.48 0.03 -6.35% -13.56% -23.11% -10.84% -53.47% Feb/02
XMRGEL 1025.88 213.13 -17.20% -17.17% -12.79% -12.23% 61.34% Feb/02
XOFGEL 0.00487489 0.00002047 -0.42% 1.11% 1.08% 1.08% 8.42% Feb/02
XPFGEL 0.0264226 0.0002533 -0.95% -0.92% -0.29% -0.29% 7.64% Feb/02
XRPGEL 4.34908 0.31019 -6.66% -15.07% -22.82% -12.30% -42.28% Feb/02
YERGEL 0.0112784 0.0000075 -0.07% -0.26% -0.29% -0.29% -0.62% Feb/02
ZARGEL 0.16719 0.00039 0.23% -0.04% 2.71% 2.71% 10.66% Feb/02
ZIGGEL 0.10 0.00 -0.21% -0.27% 0.90% 1.36% -1.82% Feb/02
ZMWGEL 0.136 0.000 -0.06% -1.69% 11.61% 11.61% 35.31% Jan/30
ADAGEL 0.81 0.06 -6.48% -16.91% -10.21% -10.21% -69.68% Feb/02
AEDGEL 0.73196 0.00051 -0.07% -0.20% -0.28% -0.28% -4.60% Feb/02
AFNGEL 0.0413615 0.0001986 0.48% 1.82% 1.36% 1.36% 10.71% Feb/02
ALGGEL 0.28 0.02 -7.98% -14.91% -5.89% -5.89% -73.93% Feb/02
ALLGEL 0.0329657 0.0003470 -1.04% -0.22% 0.60% 0.60% 11.58% Jan/30
AMDGEL 0.00704534 0.00005904 -0.83% -0.87% -0.34% -0.34% -0.91% Feb/02
AOAGEL 0.00292760 0.00000588 -0.20% -0.14% -0.21% -0.21% -5.25% Feb/02
ARSGEL 0.0018580 0.0000009 -0.05% -1.08% 0.02% 0.02% -30.68% Feb/02
ATMGEL 5.33 0.34 -5.97% -16.31% 2.52% 2.52% -69.62% Feb/02
AVXGEL 27.28 1.94 -6.63% -16.47% -17.74% -17.74% -71.84% Feb/02
AZNGEL 1.58147 0.00088 -0.06% -0.20% -0.28% -0.28% -4.88% Feb/02
BCHGEL 1441.4 43.9 -2.96% -10.04% -10.71% -10.71% 20.84% Feb/02
BDTGEL 0.0219828 0.0000303 -0.14% -0.18% -0.21% -0.28% -5.41% Feb/02
BGNGEL 1.61757 0.00000 0.00% -0.06% 0.74% -0.10% 8.45% Jan/06
BHDGEL 7.13130 0.00379 -0.05% -0.19% -0.29% -0.29% -4.60% Feb/02
BIFGEL 0.00090446 0.00000345 -0.38% -0.56% -0.75% -0.75% -6.28% Feb/02
BNBGEL 2071.9 238.3 -10.32% -13.78% -11.15% -11.15% 8.84% Feb/02
BNDGEL 2.11427 0.00015 0.01% -0.17% 0.85% 0.85% 1.91% Feb/02
BOBGEL 0.38653 0.00136 -0.35% -0.64% -0.72% -0.72% -6.04% Feb/02
BRLGEL 0.50812 0.00351 -0.69% -0.22% 3.98% 3.98% 5.34% Feb/02
BSDGEL 2.67140 0.01860 -0.69% -0.84% -0.91% -0.91% -5.20% Feb/02
BTCGEL 210222 16,047 -7.09% -11.51% -14.67% -10.88% -26.38% Feb/02
BWPGEL 0.20361 0.00089 -0.44% 0.27% 6.01% 6.01% -0.06% Feb/02
BYRGEL 0.93774 0.00701 -0.74% -1.54% 2.18% 2.18% 8.69% Feb/02
CADGEL 1.96656 0.00976 -0.49% 0.13% 0.45% 0.08% 0.98% Feb/02
CDFGEL 0.00124826 0.00007877 6.74% 5.88% 5.68% 5.68% 26.55% Jan/30
CHFGEL 3.44936 0.02798 -0.80% -0.41% 1.31% 1.45% 11.80% Feb/02
CLPGEL 0.00307767 0.00002702 -0.87% -0.55% 2.76% 2.76% 7.39% Feb/02
CNYGEL 0.38734 0.00086 0.22% -0.02% 0.34% 0.23% 0.79% Feb/02
COPGEL 0.000730489 0.000001713 -0.23% -1.33% 2.15% 2.15% 9.00% Feb/02
CRCGEL 0.00541818 0.00000302 -0.06% -0.47% -0.02% -0.02% -2.63% Feb/02
CUCGEL 0.11202 0.00006 -0.06% -0.20% -0.28% -0.28% -4.60% Feb/02
CVEGEL 0.0286955 0.0000150 -0.05% 0.10% 0.47% 0.47% 8.63% Feb/02
CZKGEL 0.13125 0.00050 0.38% 0.57% 0.18% 0.18% 13.10% Feb/02
DAIGEL 2.69 0.00 0.02% -0.19% -0.22% -0.22% -4.57% Feb/02
DJFGEL 0.0150971 0.0000084 -0.06% -0.20% -0.28% -0.28% -4.85% Feb/02
DKKGEL 0.42694 0.00019 0.05% 0.11% 0.75% 0.75% 9.07% Feb/02
DOPGEL 0.0424234 0.0003157 -0.74% -1.01% -0.72% -0.72% -7.45% Feb/02
DOTGEL 4.16 0.38 -8.37% -17.52% -27.91% -13.65% -71.43% Feb/02
DZDGEL 0.0207363 0.0000096 -0.05% -0.22% -0.34% -0.34% -0.86% Feb/02
EGPGEL 0.05710 0.00021 -0.37% -0.27% 1.15% 1.04% 1.15% Feb/02
ERNGEL 0.17923 0.00010 -0.06% -0.20% -0.28% -0.28% -4.60% Feb/02
ETBGEL 0.0171933 0.0000632 -0.37% -0.28% -0.90% -0.90% -23.48% Feb/02
ETHGEL 6273.94 993.74 -13.67% -20.36% -25.93% -21.57% -22.32% Feb/02
GHSGEL 0.24382 0.00218 -0.89% -1.38% -5.01% -5.01% 32.35% Feb/02
GMDGEL 0.0362821 0.0000080 -0.02% -0.20% -0.63% -0.63% -7.17% Feb/02
GNFGEL 0.000306382 0.000000171 -0.06% -0.38% -0.58% -0.58% -6.50% Feb/02
GTQGEL 0.35038 0.00020 -0.06% -0.18% -0.32% -0.32% -3.91% Feb/02
GYDGEL 0.0128524 0.0000048 -0.04% -0.15% -0.22% -0.22% -4.45% Jan/30
HKDGEL 0.34424 0.00003 -0.01% -0.29% -0.59% -0.63% -4.53% Feb/02
HNLGEL 0.10184 0.00006 -0.06% -0.28% -0.41% -0.41% -8.03% Feb/02
HTGGEL 0.0204916 0.0000623 -0.30% -0.24% -0.53% -0.53% -5.32% Feb/02
HUFGEL 0.00835888 0.00001870 0.22% 1.08% 1.51% 1.51% 16.66% Feb/02
IDRGEL 0.000160198 0.000000170 -0.11% -0.24% -0.80% -0.80% -6.84% Feb/02
ILSGEL 0.86638 0.00608 0.71% 0.93% 2.42% 2.42% 10.10% Feb/02
INRGEL 0.0294098 0.0000684 0.23% 0.06% -1.96% -1.96% -9.52% Feb/02
IQDGEL 0.00205010 0.00000334 -0.16% -0.31% -0.39% -0.39% -4.77% Feb/02
IRRGEL 0.0000024385 0.0000000367 -1.48% -3.02% -96.19% -96.20% -96.38% Jan/30
ISKGEL 0.0219532 0.0000401 -0.18% 0.45% 2.05% 2.05% 10.28% Feb/02
JMDGEL 0.0171047 0.0000280 -0.16% -0.06% 0.82% 0.82% -4.93% Feb/02
JODGEL 3.79196 0.00212 -0.06% -0.20% -0.28% -0.28% -4.57% Feb/02
JPYGEL 0.0172799 0.0000993 -0.57% -1.04% 0.22% 0.47% -4.84% Feb/02
KESGEL 0.0208411 0.0000116 -0.06% -0.20% -0.28% -0.28% -4.60% Feb/02
KGSGEL 0.0307433 0.0000076 -0.02% -0.17% -0.29% -0.29% -4.60% Feb/02
KHRGEL 0.000667017 0.000001970 -0.29% -0.37% -0.81% -0.81% -5.04% Feb/02
KMFGEL 0.00647831 0.00002068 -0.32% 1.06% 0.95% 0.95% 8.90% Feb/02
KRWGEL 0.00184930 0.00000483 -0.26% -0.72% -1.18% -1.18% -4.35% Feb/02
KYDGEL 3.23452 0.00180 -0.06% -0.20% -0.17% -0.28% -5.36% Feb/02
KZTGEL 0.00532350 0.00001200 -0.23% -0.04% 0.19% 0.19% -2.06% Feb/02
LAKGEL 0.000124881 0.000000200 -0.16% 0.01% 0.15% 0.15% -4.12% Feb/02
LBPGEL 0.00002999 0.00000005 -0.16% -0.31% -0.39% -0.39% -4.75% Feb/02
LKRGEL 0.0086782 0.0000467 0.54% -0.24% -0.25% -0.25% -8.26% Feb/02
LNKGEL 26.31 2.65 -9.16% -18.16% -27.22% -19.92% -56.75% Feb/02
LRDGEL 0.0147802 0.0000553 -0.37% -0.51% -2.91% -2.91% 4.37% Jan/30
LSLGEL 0.16799 0.00133 0.80% 0.54% 3.14% 3.14% 11.09% Feb/02
LTCGEL 160.853 14.912 -8.48% -14.24% -27.42% -22.29% -46.34% Feb/02
LUNGEL 0.000 0.000 -0.26% 0.00% -0.28% -20.22% -45.33% Feb/02
LYDGEL 0.42509 0.00326 -0.76% 0.40% -14.61% -14.61% -26.11% Feb/02
MADGEL 0.29433 0.00112 -0.38% -0.21% -0.51% -0.51% 4.87% Feb/02
MDLGEL 0.15993 0.00085 -0.53% 0.63% -0.69% -0.69% 4.89% Feb/02
MGAGEL 0.000602242 0.000003955 -0.65% 0.99% 2.53% 2.53% -0.15% Feb/02
MKDGEL 0.0516870 0.0003087 -0.59% 0.89% 0.45% 0.45% 8.42% Feb/02
MMKGEL 0.00128409 0.00000072 -0.06% -0.20% -0.28% -0.28% -4.60% Feb/02
MNTGEL 0.00075350 0.00000063 -0.08% -0.23% -0.50% -0.50% -7.80% Feb/02
MOPGEL 0.33406 0.00105 0.32% -0.37% -0.59% -0.59% -4.80% Feb/02
MTCGEL 0.28 0.02 -7.31% -19.43% 2.70% 2.70% -75.68% Feb/02
MURGEL 0.0588938 0.0003182 -0.54% 0.36% 1.03% 1.03% -2.82% Feb/02
MVRGEL 0.17390 0.00010 -0.06% -0.20% -0.28% -0.28% -4.84% Feb/02
MWKGEL 0.00155076 0.00000087 -0.06% -0.20% -0.28% -0.28% -5.51% Feb/02
MXNGEL 0.15453 0.00055 0.35% -0.34% 2.72% 3.28% 11.97% Feb/02
MYRGEL 0.68201 0.00038 -0.06% 1.40% 2.66% 2.66% 7.82% Feb/02
MZNGEL 0.0422720 0.0001684 0.40% -0.20% -0.25% -0.25% -5.09% Feb/02
NADGEL 0.16720 0.00054 0.33% 0.07% 2.67% 2.67% 10.78% Feb/02
NGNGEL 0.00192706 0.00001310 -0.68% 1.65% 3.33% 3.33% 2.78% Feb/02
NIOGEL 0.0729839 0.0001139 -0.16% -0.30% -0.38% -0.38% -5.21% Feb/02
NOKGEL 0.27728 0.00177 -0.64% 0.65% 3.18% 3.76% 11.91% Feb/02
NPRGEL 0.0183552 0.0000782 0.43% 0.23% -2.10% -2.10% -9.74% Feb/02