Crosses Price Day % Weekly Monthly YTD YoY Date
USDGEL 2.71500 0.00600 -0.22% -0.55% 1.53% 0.70% -0.98% Mar/20
EURGEL 3.13330 0.01993 -0.63% 0.53% -0.57% -1.01% 5.64% Mar/20
GBPGEL 3.61519 0.03944 -1.08% 0.17% 0.21% -0.37% 2.04% Mar/20
AUDGEL 1.91101 0.01737 -0.90% 0.27% 1.30% 6.23% 11.10% Mar/20
NZDGEL 1.58532 0.01273 -0.80% -0.53% -0.81% 2.16% 0.56% Mar/20
OMRGEL 7.06753 0.00599 0.08% -0.21% 1.61% 0.87% -0.88% Mar/19
PABGEL 2.72100 0.00400 0.15% -0.15% 1.68% 0.93% -0.87% Mar/19
PENGEL 0.78767 0.00200 -0.25% -1.11% -1.11% -1.74% 3.73% Mar/19
PGKGEL 0.63250 0.00301 0.48% 0.09% 1.58% -0.07% -9.57% Mar/19
PHPGEL 0.0455725 0.0001142 0.25% -0.92% -1.17% -0.41% -5.03% Mar/19
PKRGEL 0.0097474 0.0000222 0.23% -0.02% 1.83% 1.32% -0.51% Mar/19
PLNGEL 0.73878 0.01134 1.56% -0.42% -1.02% -1.52% 3.31% Mar/19
PYGGEL 0.000418565 0.000000448 0.11% -0.56% 1.13% 1.92% 21.74% Mar/19
QARGEL 0.74658 0.00322 0.43% -0.16% 1.69% 1.22% -0.88% Mar/19
RONGEL 0.61893 0.00789 1.29% -0.05% 0.14% -0.38% 2.93% Mar/19
RSDGEL 0.0268478 0.0003556 1.34% 0.00% 0.05% -0.50% 5.11% Mar/19
RUBGEL 0.0314981 0.0008953 -2.76% -8.50% -9.66% -7.99% -3.62% Mar/19
RWFGEL 0.00186498 0.00000000 0.00% -0.15% 1.47% 0.76% -5.07% Mar/20
SARGEL 0.72475 0.00001 0.00% -0.20% 1.59% 0.83% -0.97% Mar/20
SCRGEL 0.19328 0.00000 0.00% 6.79% -0.49% 9.25% 1.11% Mar/20
SDGGEL 0.00452745 0.00000000 0.00% -0.28% 1.53% 0.77% -1.24% Mar/20
SEKGEL 0.29311 0.00015 0.05% -0.72% -0.68% 0.22% 7.82% Mar/20
SGDGEL 2.11798 0.01179 -0.55% -0.45% 0.36% 1.04% 3.15% Mar/20
SLLGEL 0.000112823 0.000000090 0.08% -0.31% 1.32% -3.06% -6.12% Mar/19
SOLGEL 241.31 0.56 -0.23% 2.12% 6.57% -28.07% -30.94% Mar/20
SOSGEL 0.00476115 0.00000000 0.00% -0.32% 1.68% 0.75% -1.48% Mar/20
SRDGEL 0.07250 0.00012 -0.16% -0.32% 2.74% 3.00% -4.18% Mar/19
STDGEL 0.12717 0.00010 -0.08% -0.14% -0.10% -0.62% 4.10% Mar/20
SVCGEL 0.31083 0.00000 0.00% -0.14% 1.69% 0.94% -1.02% Mar/20
SYPGEL 0.02354825 0.00000000 0.00% -0.17% 1.66% -3.40% 11,056.47% Mar/20
SZLGEL 0.16168 0.00000 0.00% -2.18% -2.37% -0.58% 6.73% Mar/20
THBGEL 0.0835124 0.0003139 -0.37% -2.42% -2.69% -2.42% 2.28% Mar/20
TJSGEL 0.28629 0.00225 0.79% 0.70% 0.67% -1.93% 13.16% Mar/20
TMTGEL 0.77743 0.00000 0.00% -0.17% 1.67% 0.91% -1.02% Mar/20
TNDGEL 0.92810 0.00655 -0.70% -0.24% -0.45% -0.67% 3.97% Mar/20
TRYGEL 0.06141 0.00000 -0.01% -0.70% 0.41% -2.17% -15.77% Mar/20
TTDGEL 0.40444 0.00317 0.79% 0.71% 2.30% 1.96% -0.64% Mar/20
TWDGEL 0.08522 0.00021 -0.25% -0.57% 0.62% -0.91% 2.53% Mar/20
TZSGEL 0.00105143 0.00000388 0.37% 0.32% 1.76% -4.06% 0.35% Mar/20
UAHGEL 0.06234 0.00042 0.69% 0.99% 0.98% -2.08% -5.42% Mar/20
UGXGEL 0.000725254 0.000005671 0.79% -1.68% -2.80% -2.53% -3.17% Mar/20
UNIGEL 9.65 0.09 -0.92% -9.46% 3.40% -36.33% -48.90% Mar/20
URYGEL 0.0676753 0.0005289 0.79% -0.70% -1.86% -1.96% 3.99% Mar/20
USCGEL 2.71 0.01 -0.22% -0.25% 1.49% 0.74% -0.98% Mar/20
FJDGEL 1.22760 0.00468 -0.38% -0.22% 1.99% 3.55% 3.09% Mar/20
USTGEL 2.71 0.01 -0.25% -0.28% 1.51% 0.83% -0.95% Mar/20
UZSGEL 0.000224874 0.000001750 0.78% 0.15% 2.26% 0.13% 5.75% Mar/20
VNDGEL 0.000103401 0.000000108 -0.10% -0.39% 0.35% 0.87% -3.81% Mar/20
XAFGEL 0.00479743 0.00003761 0.79% 1.46% 2.43% -0.67% 5.14% Mar/20
XLMGEL 0.45 0.00 -0.15% 3.18% 3.26% -16.94% -41.68% Mar/20
XMRGEL 934.33 9.73 1.05% -2.01% 5.46% -20.06% 61.90% Mar/20
XOFGEL 0.00479743 0.00003627 0.76% -0.71% -0.68% -0.53% 4.76% Mar/20
XPFGEL 0.0263867 0.0001223 0.47% 0.04% 0.08% -0.43% 4.90% Mar/20
XRPGEL 3.88785 0.04949 -1.26% 3.19% 1.70% -21.60% -41.75% Mar/20
YERGEL 0.0114064 0.0000000 0.00% -0.15% 1.64% 0.84% 2.10% Mar/20
ZARGEL 0.16218 0.00025 -0.16% -1.96% -2.23% -0.37% 6.87% Mar/20
ZIGGEL 0.11 0.00 -0.01% 0.64% 2.77% 3.86% 4.57% Mar/19
ZMWGEL 0.140 0.001 0.82% -0.31% -1.74% 14.87% 47.40% Mar/20
ADAGEL 0.72 0.01 -1.18% -0.77% 2.61% -19.82% -62.76% Mar/20
AEDGEL 0.74200 0.00125 0.17% 0.13% 1.89% 1.08% -0.61% Mar/20
AFNGEL 0.0432540 0.0008972 2.12% 0.97% 2.14% 6.00% 11.15% Mar/20
ALGGEL 0.25 0.01 2.57% -2.34% 10.36% -16.90% -52.31% Mar/20
ALLGEL 0.0328630 0.0000007 0.00% 0.90% 0.36% 0.29% 8.98% Mar/20
AMDGEL 0.00727695 0.00006900 0.96% 0.90% 2.51% 2.94% 3.84% Mar/20
AOAGEL 0.00296572 0.00000435 0.15% -0.09% 1.87% 1.09% -1.36% Mar/20
ARSGEL 0.0019535 0.0000029 0.15% 0.15% 0.47% 5.16% -23.85% Mar/20
ATMGEL 4.90 0.03 -0.68% -3.49% -13.51% -5.74% -61.06% Mar/20
AVXGEL 25.63 0.14 -0.54% -3.41% 14.65% -22.71% -51.19% Mar/20
AZNGEL 1.59882 0.00176 -0.11% -0.15% 1.61% 0.82% -1.17% Mar/20
BCHGEL 1272.0 32.4 2.62% 1.13% -3.95% -21.20% 43.74% Mar/20
BDTGEL 0.0221760 0.0000326 0.15% -0.32% 1.27% 0.59% -2.25% Mar/19
BHDGEL 7.20159 0.00540 -0.07% -0.10% 1.51% 0.69% -1.00% Mar/20
BIFGEL 0.00091723 0.00000099 0.11% 0.21% 1.69% 0.65% -2.09% Mar/20
BNBGEL 1740.2 1.0 0.06% -2.82% 9.09% -25.37% -0.11% Mar/20
BNDGEL 2.12308 0.00702 -0.33% -0.22% 0.54% 1.27% 3.36% Mar/20
BOBGEL 0.39526 0.00233 0.59% 0.70% 2.47% 1.53% -1.26% Mar/20
BRLGEL 0.51963 0.00161 -0.31% 0.12% 0.58% 6.33% 7.65% Mar/20
BSDGEL 2.73130 0.01030 0.38% 0.34% 2.10% 1.31% -0.39% Mar/20
BTCGEL 189081 1,182 -0.62% -2.41% 9.43% -19.84% -17.96% Mar/20
BWPGEL 0.19897 0.00071 -0.35% -0.66% -1.77% 3.59% -1.54% Mar/20
BYRGEL 0.88334 0.00039 0.04% -3.90% -5.45% -3.75% 5.22% Mar/20
CADGEL 1.97728 0.00320 -0.16% -0.64% 1.28% 0.63% 3.46% Mar/20
CDFGEL 0.00117370 0.00000346 -0.29% -1.98% 1.38% -0.63% 22.54% Mar/20
CHFGEL 3.44106 0.01106 -0.32% -0.24% -0.29% 1.20% 10.73% Mar/20
CLPGEL 0.00297120 0.00001030 -0.35% 0.01% -3.71% -0.79% 0.56% Mar/20
CNYGEL 0.39323 0.00235 -0.59% -0.49% 1.32% 1.76% 4.08% Mar/20
COPGEL 0.000734534 0.000002615 -0.35% -0.31% 1.82% 2.71% 11.98% Mar/20
CRCGEL 0.00580793 0.00000499 0.09% 0.82% 3.60% 7.18% 5.25% Mar/20
CUCGEL 0.11304 0.00033 -0.29% -0.33% 1.42% 0.63% -1.06% Mar/20
CVEGEL 0.0282922 0.0000083 0.03% -0.14% -0.64% -0.94% 5.29% Mar/20
CZKGEL 0.12792 0.00090 -0.70% -0.17% -1.17% -2.37% 7.57% Mar/20
DAIGEL 2.72 0.01 -0.23% -0.57% 1.55% 0.74% -0.98% Mar/20
DJFGEL 0.0152347 0.0000449 -0.29% -0.33% 1.42% 0.63% -1.32% Mar/20
DKKGEL 0.41975 0.00232 -0.55% 0.10% -0.52% -0.95% 5.24% Mar/20
DOPGEL 0.0451745 0.0012035 -2.60% 1.70% 3.37% 5.71% 3.36% Mar/20
DOTGEL 4.11 0.04 -0.90% 2.83% 21.60% -14.65% -66.64% Mar/20
DZDGEL 0.0205519 0.0000740 -0.36% -0.21% -0.08% -1.23% -0.05% Mar/20
EGPGEL 0.05182 0.00026 -0.50% -0.35% -7.85% -8.31% -4.52% Mar/20
ERNGEL 0.18087 0.00053 -0.29% -0.33% 1.42% 0.63% -1.06% Mar/20
ETBGEL 0.0174939 0.0002288 1.33% 0.78% 1.69% 0.83% -17.54% Mar/20
ETHGEL 5772.26 45.91 -0.79% 1.00% 16.30% -27.84% 7.18% Mar/20
GHSGEL 0.25023 0.00088 0.35% -0.26% 2.91% -2.51% 41.49% Mar/20
GMDGEL 0.0365757 0.0001079 -0.29% -0.33% 1.35% 0.18% -3.69% Mar/20
GNFGEL 0.000309527 0.000000913 -0.29% -0.31% 1.52% 0.44% -2.81% Mar/20
GTQGEL 0.35418 0.00104 -0.29% -0.21% 1.57% 0.76% -0.61% Mar/20
GYDGEL 0.0129685 0.0000258 -0.20% -0.62% 1.47% 0.68% -0.87% Mar/20
HKDGEL 0.34656 0.00078 -0.23% -0.62% 1.34% 0.04% -1.75% Mar/20
HNLGEL 0.10250 0.00030 -0.29% -0.32% 1.37% 0.23% -4.43% Mar/20
HTGGEL 0.0206853 0.0000304 -0.15% -0.35% 1.45% 0.41% -1.51% Mar/20
HUFGEL 0.00802037 0.00005150 -0.64% 0.40% -3.15% -2.60% 7.50% Mar/20
IDRGEL 0.000160436 0.000000579 -0.36% -0.33% 1.14% -0.66% -3.61% Mar/20
ILSGEL 0.87532 0.00005 -0.01% 1.10% 2.25% 3.48% 17.44% Mar/20
INRGEL 0.0290092 0.0002756 -0.94% -1.56% -1.61% -3.30% -8.67% Mar/20
IQDGEL 0.00207306 0.00000404 -0.19% -0.23% 1.52% 0.73% -1.03% Mar/20
IRRGEL 0.0000020654 0.0000000008 0.04% 0.04% -0.87% -96.78% -96.84% Mar/19
ISKGEL 0.0218177 0.0001099 -0.50% 0.54% 0.31% 1.42% 5.79% Mar/20
JMDGEL 0.0172856 0.0000335 -0.19% -0.30% 0.84% 1.89% -1.57% Mar/20
JODGEL 3.82934 0.00846 -0.22% -0.26% 1.50% 0.70% -0.98% Mar/20
JPYGEL 0.0170645 0.0001851 -1.07% -0.16% -1.29% -0.78% -7.07% Mar/20
KESGEL 0.0210035 0.0000390 0.19% -0.27% 1.29% 0.50% -1.03% Mar/19
KGSGEL 0.0310471 0.0000686 -0.22% -0.25% 1.53% 0.70% -2.73% Mar/20
KHRGEL 0.000679601 0.000001048 0.15% 0.25% 1.93% 1.06% -0.91% Mar/20
KMFGEL 0.00634346 0.00001099 0.17% -0.26% -0.58% -1.15% 4.91% Mar/20
KRWGEL 0.00180473 0.00002270 -1.24% -1.00% -2.50% -3.56% -3.44% Mar/20
KYDGEL 3.27362 0.00481 0.15% -0.04% 1.72% 0.93% -0.76% Mar/19
KZTGEL 0.00564696 0.00001413 -0.25% 1.93% 5.38% 6.28% 3.56% Mar/20
LAKGEL 0.000126463 0.000000248 -0.20% -0.93% 1.32% 1.41% -0.87% Mar/20
LBPGEL 0.00003032 0.00000006 -0.21% -0.24% 1.51% 0.72% -1.02% Mar/20
LKRGEL 0.0087044 0.0000209 -0.24% -0.23% 0.69% 0.05% -5.91% Mar/20
LNKGEL 24.39 0.24 -0.97% -1.74% 10.38% -25.76% -36.27% Mar/20
LRDGEL 0.0148630 0.0000328 -0.22% -0.11% 2.17% -2.36% 8.41% Mar/20
LSLGEL 0.15951 0.00283 -1.74% -1.55% -4.42% -2.06% 5.35% Mar/20
LTCGEL 150.194 0.985 -0.65% -0.55% 9.43% -27.44% -39.70% Mar/20
LUNGEL 0.000 0.000 0.18% -18.03% 36.17% -18.69% -42.96% Mar/06
LYDGEL 0.42421 0.00083 -0.20% -0.65% 0.31% -14.78% -25.81% Mar/20
MADGEL 0.28970 0.00174 -0.60% 0.04% -0.70% -2.07% 1.93% Mar/20
MDLGEL 0.15685 0.00091 0.59% -0.60% 0.21% -2.61% 2.35% Mar/20
MGAGEL 0.000651290 0.000001281 -0.20% -0.34% 5.17% 10.88% 10.30% Mar/20
MKDGEL 0.0507460 0.0000391 -0.08% -0.21% -0.56% -1.38% 4.62% Mar/19
MMKGEL 0.00129675 0.00000287 -0.22% -0.26% 1.50% 0.70% -0.98% Mar/20
MNTGEL 0.00076072 0.00000147 -0.19% 0.19% 1.50% 0.45% -3.68% Mar/20
MOPGEL 0.33631 0.00068 -0.20% -0.19% 1.24% 0.08% -1.76% Mar/20
MTCGEL 0.27 0.01 3.44% -0.36% -5.49% -1.00% -53.77% Mar/20
MURGEL 0.0583808 0.0001227 -0.21% -1.53% 1.31% 0.15% -4.51% Mar/20
MVRGEL 0.17561 0.00039 -0.22% -0.26% 1.50% 0.70% -1.24% Mar/20
MWKGEL 0.00156604 0.00000346 -0.22% -0.26% 1.50% 0.70% -1.94% Mar/20
MXNGEL 0.15201 0.00140 -0.91% 0.07% -1.83% 1.60% 12.20% Mar/20
MYRGEL 0.69078 0.00312 -0.45% -0.73% 0.90% 3.98% 11.63% Mar/19
MZNGEL 0.0427830 0.0000562 0.13% -0.15% 2.16% 0.96% -1.39% Mar/19
NADGEL 0.16110 0.00071 -0.44% -2.53% -2.78% -1.07% 6.35% Mar/19
NGNGEL 0.00200368 0.00000001 0.00% 2.54% 0.67% 7.44% 12.05% Mar/19
NIOGEL 0.0741013 0.0002698 0.37% 0.07% 1.90% 1.15% -1.20% Mar/19
NOKGEL 0.28385 0.00305 -1.06% 1.25% 1.14% 6.22% 9.26% Mar/20
NPRGEL 0.0182464 0.0000850 -0.46% -1.39% -1.08% -2.68% -8.06% Mar/19