Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCGBP 46993.3 61.2 0.13% -2.03% 0.80% -27.71% -48.25% Aug/13
EURGBP 0.85418 0.00010 0.01% -0.28% 0.15% -2.08% -0.80% Aug/13
ETHGBP 1392.32 0.74 0.05% -1.64% 4.80% -36.84% -60.26% Aug/13
XRPGBP 0.74433 0.00018 0.02% -5.52% -6.79% -45.54% -69.17% Aug/13
USTGBP 0.74 0.00 -0.02% -0.24% -1.10% -0.25% 0.50% Aug/13
XLMGBP 0.118 0.000 0.12% -3.35% -12.65% -20.74% -64.48% Aug/13
XMRGBP 291.66 1.07 0.37% 7.41% 21.28% -9.45% 58.18% Aug/13
LTCGBP 33.2418 0.0273 0.08% -1.12% 2.03% -41.73% -65.51% Aug/13
LUNGBP 0.000 0.000 0.00% 0.14% -28.24% 1.28% -15.02% Jul/28
AVXGBP 4.68 0.00 0.06% -5.26% -3.02% -48.75% -75.08% Aug/13
LNKGBP 6.43 0.01 0.11% 6.32% 9.00% -28.94% -63.57% Aug/13
UNIGBP 2.64 0.01 -0.35% -11.79% -0.54% -36.70% -70.44% Aug/13
USCGBP 0.74 0.00 0.07% -0.21% -1.11% -0.25% 0.64% Aug/12
SOLGBP 56.02 0.06 0.12% 2.00% -0.14% -39.40% -62.22% Aug/13
DAIGBP 0.74 0.00 0.03% -0.20% -1.11% -0.31% 0.58% Aug/12
DOTGBP 0.57 0.00 -0.18% -8.52% -8.68% -56.93% -81.85% Aug/13
ALGGBP 0.06 0.00 -2.18% -10.87% -6.40% -28.94% -71.73% Aug/12
ADAGBP 0.14 0.00 0.07% -4.77% 14.83% -45.30% -79.69% Aug/13
ATMGBP 1.04 0.00 -0.04% 3.06% -10.06% -27.67% -71.07% Aug/13
BCHGBP 157.61 0.20 0.13% -0.98% -10.92% -64.57% -65.25% Aug/13
BNBGBP 452.36 4.30 -0.94% 2.60% 6.45% -29.61% -27.30% Aug/12
MTCGBP 0.06 0.00 0.76% 0.50% -9.22% -25.01% -69.49% Aug/12
MURGBP 0.0157382 0.0000022 -0.01% -0.42% -0.72% -2.03% -2.87% Aug/13
MVRGBP 0.0478928 0.0000057 0.01% -0.40% -1.17% -0.34% -0.01% Aug/12
MWKGBP 0.000427038 0.000000005 0.00% -0.29% -1.18% -0.35% 0.58% Aug/12
MXNGBP 0.0434430 0.0000091 0.02% 0.85% 1.63% 5.36% 9.94% Aug/13
MYRGBP 0.18138 0.00047 0.26% -0.01% -1.44% -0.93% 3.68% Aug/12
MZNGBP 0.0115966 0.0000439 -0.38% -0.66% -1.09% -0.70% 0.68% Aug/12
NADGBP 0.0458989 0.0001944 0.43% 0.89% 0.89% 2.28% 9.21% Aug/12
NGNGBP 0.00054410 0.00000110 0.20% -0.15% 0.30% 5.87% 13.34% Aug/12
NIOGBP 0.0201316 0.0000028 -0.01% -0.22% -1.11% -0.28% 0.64% Aug/13
NOKGBP 0.0780713 0.0000214 0.03% 0.20% 2.05% 6.02% 7.99% Aug/13
NPRGBP 0.00486003 0.00000068 -0.01% -0.38% -0.75% -5.93% -7.63% Aug/13
NZDGBP 0.43412 0.00005 -0.01% -0.72% 0.80% 1.48% -1.39% Aug/13
OMRGBP 1.92442 0.00007 0.00% -0.28% -1.18% -0.34% 0.59% Aug/12
PABGBP 0.74035 0.00010 -0.01% -0.29% -1.18% -0.35% 0.58% Aug/13
PENGBP 0.22051 0.00003 -0.01% 0.60% 0.40% -0.18% 6.07% Aug/13
PGKGBP 0.16817 0.00002 -0.01% -0.14% -1.23% -3.58% -5.02% Aug/13
PHPGBP 0.0120956 0.0000020 0.02% -1.12% -0.56% -4.08% -6.92% Aug/13
PKRGBP 0.00266665 0.00000038 -0.01% -0.23% -1.00% 0.58% 2.78% Aug/13
PLNGBP 0.19842 0.00000 0.00% -0.45% 0.80% -4.02% -2.16% Aug/13
PYGGBP 0.000124159 0.000000017 -0.01% -0.53% 0.52% 9.71% 26.33% Aug/13
QARGBP 0.20319 0.00003 -0.01% -0.23% -1.12% -0.04% 0.60% Aug/13
RONGBP 0.16313 0.00001 0.00% -0.23% 0.13% -4.72% -4.19% Aug/13
RSDGBP 0.00727811 0.00000248 0.03% -0.42% 0.15% -2.12% -1.07% Aug/13
RUBGBP 0.00895926 0.00000254 -0.03% -2.29% -8.36% -5.04% -3.30% Aug/12
RWFGBP 0.000504629 0.000000071 -0.01% -0.17% -0.88% -1.07% -0.75% Aug/13
SARGBP 0.19733 0.00001 0.00% -0.18% -1.05% -0.38% 0.59% Aug/12
SCRGBP 0.0537174 0.0000115 -0.02% 6.60% -4.62% 10.18% 3.52% Aug/13
SDGGBP 0.00123363 0.00000017 -0.01% -0.28% -1.16% -0.36% 0.62% Aug/13
SEKGBP 0.0773621 0.0000174 0.02% -1.16% 0.35% -4.01% 0.22% Aug/13
SGDGBP 0.57888 0.00004 0.01% -0.11% 0.03% 0.22% 0.64% Aug/13
SLLGBP 0.0000308412 0.0000000393 0.13% 0.18% -0.87% -3.84% -3.38% Aug/12
BNDGBP 0.57887 0.00040 0.07% -0.10% 0.03% 0.20% 0.69% Aug/12
BOBGBP 0.06281 0.00001 -0.01% 2.32% -12.59% -41.45% -40.91% Aug/13
BRLGBP 0.14311 0.00010 0.07% -0.96% -1.61% 6.26% 4.17% Aug/12
BSDGBP 0.74087 0.00010 -0.01% -0.22% -1.11% -0.28% 0.65% Aug/13
BDTGBP 0.00600863 0.00001158 0.19% 0.18% -1.13% -1.09% -0.82% Aug/12
BHDGBP 1.96525 0.00186 0.09% -0.19% -1.09% -0.29% 0.66% Aug/12
BIFGBP 0.000247926 0.000000281 0.11% -0.33% -1.37% -1.27% -0.16% Aug/12
AUDGBP 0.52346 0.00011 0.02% -0.12% 0.99% 5.59% 8.54% Aug/13
AEDGBP 0.20171 0.00003 -0.01% -0.22% -1.10% -0.28% 0.65% Aug/13
AFNGBP 0.01130986 0.00000159 -0.01% 0.20% -0.73% 0.58% 4.89% Aug/13
ALLGBP 0.00919645 0.00000831 0.09% -0.04% 0.95% 1.84% 3.86% Aug/12
AMDGBP 0.00202453 0.00000028 -0.01% -0.16% -0.69% 3.92% 5.49% Aug/13
AOAGBP 0.00080832 0.00000316 0.39% -0.05% -1.06% -0.02% 0.68% Aug/12
ARSGBP 0.00049634 0.00000008 -0.02% 0.02% -1.74% -3.05% -11.41% Aug/13
DZDGBP 0.00557520 0.00000400 0.07% -0.27% -0.76% -2.77% -1.88% Aug/12
EGPGBP 0.0147531 0.0000005 0.00% -1.05% -1.06% -5.28% -3.16% Aug/12
ERNGBP 0.0493053 0.0000504 -0.10% -0.52% -1.28% -0.45% -0.13% Aug/12
ETBGBP 0.0046306 0.0000008 -0.02% 0.08% -1.32% -3.15% -11.52% Aug/13
DJFGBP 0.00415396 0.00000335 -0.08% -0.49% -1.26% -0.43% -0.11% Aug/12
DKKGBP 0.11425 0.00000 0.00% -0.44% 0.15% -2.17% -1.12% Aug/13
DOPGBP 0.0126889 0.0000021 -0.02% -0.42% -0.92% 7.75% 6.08% Aug/13
BWPGBP 0.0549723 0.0025982 4.96% 4.23% -0.48% 3.86% 6.47% Aug/12
BYRGBP 0.24807 0.00003 -0.01% -1.63% -5.35% -1.91% 11.97% Aug/13
CADGBP 0.53150 0.00004 -0.01% 0.30% 0.42% -1.86% -0.71% Aug/13
CDFGBP 0.000323001 0.000000289 -0.09% -0.50% -0.66% -0.77% 27.08% Aug/12
CHFGBP 0.91114 0.00006 0.01% -0.95% -0.92% -2.76% -0.39% Aug/13
CLPGBP 0.000810018 0.000000021 0.00% -0.31% 0.65% -1.86% 4.58% Aug/12
CNYGBP 0.10984 0.00002 -0.02% -0.17% -0.52% 3.15% 7.15% Aug/13
COPGBP 0.000235329 0.000000033 -0.01% 0.89% 1.72% 19.41% 28.63% Aug/13
CRCGBP 0.00163232 0.00000256 0.16% 0.01% -0.76% 9.30% 12.14% Aug/12
CUCGBP 0.0308163 0.0000310 -0.10% -0.51% -1.28% -0.45% -0.13% Aug/12
CVEGBP 0.00772987 0.00000158 -0.02% -0.39% 0.20% -1.79% -0.67% Aug/12
CZKGBP 0.0352491 0.0000118 -0.03% -0.61% 0.47% -2.38% -0.04% Aug/13
SOSGBP 0.00129681 0.00000138 0.11% -0.18% -1.07% -0.42% 0.68% Aug/12
SRDGBP 0.0196546 0.0000349 0.18% -0.15% -1.36% 1.33% -1.27% Aug/12
SSPGBP 0.00014786 0.00000026 -0.17% -0.65% -7.07% -10.71% -11.27% Aug/07
STDGBP 0.0345096 0.0000215 -0.06% -0.43% 0.17% -2.13% -0.87% Aug/12
SVCGBP 0.0846692 0.0000138 -0.02% -0.17% -1.06% -0.23% 0.70% Aug/13
SYPGBP 0.006075876 0.000010043 0.17% -0.15% -1.07% -9.55% 7.34% Aug/12
SZLGBP 0.0458687 0.0000075 -0.02% 0.83% 0.87% 2.35% 9.22% Aug/13
THBGBP 0.0223997 0.0000058 0.03% -0.05% 0.16% -5.03% -1.71% Aug/13
TJSGBP 0.0800920 0.0000131 -0.02% -0.27% -1.22% -0.44% 2.00% Aug/13
TMTGBP 0.21112 0.00041 -0.19% -0.48% -1.37% -0.56% 0.37% Aug/12
TNDGBP 0.25222 0.00004 -0.02% -0.95% -0.24% -2.04% -1.53% Aug/13
TRYGBP 0.0155054 0.0000070 -0.05% -0.66% -2.71% -10.36% -14.17% Aug/13
TTDGBP 0.10924 0.00002 -0.02% -0.39% -0.98% -0.06% 0.73% Aug/13
TWDGBP 0.0229927 0.0000002 0.00% -0.05% -1.16% -2.99% -6.39% Aug/13
TZSGBP 0.000279539 0.000000046 -0.02% -0.23% -1.68% -7.44% -1.07% Aug/13
UAHGBP 0.0165804 0.0000027 -0.02% -0.07% -0.74% -5.49% -6.41% Aug/13
UGXGBP 0.000199713 0.000000033 -0.02% 0.27% -1.56% -2.61% -3.41% Aug/13
FJDGBP 0.33479 0.00003 0.01% -0.32% 0.04% 2.48% 2.28% Aug/12
GELGBP 0.28311 0.00032 0.11% -0.29% -0.69% 2.73% 4.90% Aug/12
GHSGBP 0.06498 0.00001 -0.02% 2.62% -0.43% -8.13% -6.65% Aug/13
GMDGBP 0.0099048 0.0000093 -0.09% -0.81% -1.80% -1.56% -2.61% Aug/12
GNFGBP 0.0000839682 0.0000003092 -0.37% -0.79% -1.70% -1.12% -1.67% Aug/12
GTQGBP 0.0972755 0.0002333 0.24% -0.19% -0.94% 0.42% 0.74% Aug/12
GYDGBP 0.00353352 0.00000368 -0.10% -0.52% -1.52% -0.46% -0.32% Aug/12
HKDGBP 0.0944127 0.0000125 -0.01% -0.26% -1.23% -1.10% 0.67% Aug/13
HNLGBP 0.0276361 0.0000154 0.06% -0.23% -1.21% -1.94% -1.72% Aug/12
HTGGBP 0.00566409 0.00000080 -0.01% -0.25% -1.05% -0.23% 0.76% Aug/13
HUFGBP 0.00234408 0.00000553 -0.24% -1.12% -1.06% 3.30% 7.41% Aug/13
IDRGBP 0.0000414809 0.0000000042 -0.01% -0.08% 0.28% -6.79% -9.18% Aug/13
ILSGBP 0.24878 0.00012 -0.05% 0.67% 0.62% 6.72% 14.05% Aug/13
INRGBP 0.00776742 0.00000546 0.07% -0.53% -0.57% -6.04% -7.72% Aug/12
IQDGBP 0.000565277 0.000000080 -0.01% -0.26% -1.16% -0.33% 0.60% Aug/13
IRRGBP 0.0000005386 0.0000000000 0.01% -0.49% -1.12% -96.95% -96.96% Aug/11
ISKGBP 0.00601477 0.00000274 -0.05% -0.57% 1.02% 1.46% 0.15% Aug/12
JMDGBP 0.00467984 0.00000066 -0.01% -0.09% -1.30% 0.10% 1.86% Aug/13
JODGBP 1.04338 0.00081 -0.08% -0.49% -1.26% -0.43% -0.10% Aug/12
JPYGBP 0.00464962 0.00000063 -0.01% -1.21% 0.81% -1.90% -7.08% Aug/13
KESGBP 0.00572056 0.00000515 -0.09% -0.34% -1.31% -0.67% 0.41% Aug/12
KGSGBP 0.00845404 0.00001177 -0.14% -0.55% -1.32% -0.50% -0.28% Aug/12
KHRGBP 0.000182642 0.000000026 -0.01% -0.30% -2.15% -1.45% -0.60% Aug/13
KMFGBP 0.00173083 0.00000024 -0.01% -0.45% 0.04% -2.13% -0.90% Aug/13
KRWGBP 0.000523593 0.000001023 0.20% 0.24% 4.68% 1.53% -1.85% Aug/13
KYDGBP 0.89466 0.00005 0.01% -0.55% -1.18% 0.09% -0.10% Aug/11
KZTGBP 0.00159410 0.00000660 0.42% 0.88% 0.94% 8.87% 16.60% Aug/12
LAKGBP 0.0000328476 0.0000000046 -0.01% -0.04% -1.13% -4.41% -3.42% Aug/13
LBPGBP 0.000008260 0.000000001 -0.01% -0.37% -1.27% -0.44% 0.43% Aug/13
LKRGBP 0.00221484 0.00000025 0.01% 0.05% -0.62% -7.62% -9.42% Aug/12
USDGBP 0.74078 0.00012 -0.02% -0.23% -1.12% -0.29% 0.63% Aug/13
URYGBP 0.0184055 0.0000030 -0.02% -0.16% -1.15% -3.25% 0.05% Aug/13
LRDGBP 0.00415897 0.00001660 -0.40% 1.25% 0.77% -0.86% 12.02% Aug/10
LSLGBP 0.0459239 0.0001638 0.36% 0.95% 0.99% 2.32% 9.23% Aug/12
AZNGBP 0.43301 0.00248 -0.57% -0.98% -1.74% -0.92% -0.60% Aug/12
LYDGBP 0.11619 0.00012 -0.10% -0.42% -0.66% -15.30% -14.48% Aug/12
MADGBP 0.0796487 0.0003947 0.50% 0.21% -0.72% -2.30% -2.65% Aug/12
MDLGBP 0.0430424 0.0001742 0.41% 0.41% 0.54% -3.02% -3.11% Aug/12
MGAGBP 0.000171978 0.000000024 -0.01% 0.02% -2.44% 6.25% 2.49% Aug/13
MKDGBP 0.0139070 0.0000196 0.14% -0.22% 0.08% -1.92% -0.71% Aug/12
MMKGBP 0.000353714 0.000000113 0.03% -0.38% -1.15% -0.32% 0.01% Aug/12
MNTGBP 0.000206087 0.000000324 0.16% -0.28% -1.42% -1.25% 0.05% Aug/12
MOPGBP 0.0916275 0.0000484 0.05% -0.26% -1.24% -1.05% 0.69% Aug/12
XOFGBP 0.00130419 0.00000021 -0.02% -0.14% -0.25% -1.87% -0.87% Aug/13
XPFGBP 0.00713145 0.00000116 -0.02% -0.66% -0.05% -2.35% -1.10% Aug/13
UZSGBP 0.0000619484 0.0000000101 -0.02% -0.82% 0.00% 0.09% 5.41% Aug/13
VNDGBP 0.0000284466 0.0000001209 0.43% 0.58% -0.31% 0.70% 1.60% Aug/12
XAFGBP 0.00130280 0.00000021 -0.02% 1.18% 1.02% -2.11% 1.17% Aug/13
YERGBP 0.00312367 0.00000051 -0.02% 0.27% -0.53% 0.21% 1.95% Aug/13
ZARGBP 0.0459164 0.0000193 0.04% 0.88% 0.90% 2.36% 9.27% Aug/13
ZIGGBP 0.028 0.000 0.12% 0.35% -0.01% -1.97% 0.36% Aug/12
ZMWGBP 0.039 0.000 -0.02% 1.14% -5.49% 17.22% 23.75% Aug/13