Crosses Price Day % Weekly Monthly YTD YoY Date
BTCGBP 48850.9 229.5 0.47% 5.37% -31.23% -24.85% -36.47% Feb/13
EURGBP 0.87143 0.00000 0.00% 0.39% 0.60% -0.10% 4.53% Feb/13
ETHGBP 1428.39 1.29 -0.09% 6.02% -42.31% -35.20% -32.92% Feb/13
XRPGBP 1.00210 0.00148 0.15% 11.80% -37.83% -26.67% -50.85% Feb/13
USTGBP 0.73 0.00 0.01% -0.58% -1.48% -1.11% -7.83% Feb/13
XLMGBP 0.115 0.000 -0.20% 5.69% -35.52% -23.20% -57.39% Feb/13
XMRGBP 243.12 3.59 -1.45% 12.63% -52.08% -24.52% 35.96% Feb/13
LTCGBP 38.9911 0.0093 -0.02% 3.96% -33.08% -31.65% -61.26% Feb/13
LUNGBP 0.000 0.000 -0.26% -1.00% -26.10% -40.89% -65.84% Feb/12
AVXGBP 6.50 0.03 -0.43% 6.03% -40.83% -28.89% -67.84% Feb/13
LNKGBP 6.16 0.01 -0.15% 5.51% -41.12% -31.93% -58.31% Feb/13
UNIGBP 2.39 0.01 0.24% 2.22% -43.99% -42.88% -69.59% Feb/13
USCGBP 0.73 0.00 0.07% -0.62% -1.42% -1.12% -7.72% Feb/13
SOLGBP 57.85 0.30 0.51% 0.25% -46.60% -37.42% -62.63% Feb/13
DAIGBP 0.73 0.00 0.03% -0.67% -1.31% -1.17% -7.79% Feb/13
DOTGBP 0.93 0.01 -0.94% 1.49% -45.20% -29.78% -77.17% Feb/13
ALGGBP 0.07 0.00 1.33% -11.91% -30.85% -19.39% -72.88% Feb/12
ADAGBP 0.19 0.00 -0.46% 6.95% -38.49% -21.86% -70.09% Feb/13
ATMGBP 1.44 0.00 -0.16% 7.37% -26.56% 0.60% -63.76% Feb/13
BCHGBP 374.87 5.67 1.54% 11.99% -18.35% -15.73% 40.43% Feb/13
BNBGBP 447.45 4.08 -0.90% -0.72% -36.42% -30.37% -15.94% Feb/13
MTCGBP 0.07 0.00 4.18% -14.61% -39.30% -8.88% -74.21% Feb/12
MURGBP 0.0160091 0.0000001 0.00% -0.30% 0.36% -0.34% -6.72% Feb/13
MVRGBP 0.0473705 0.0000945 -0.20% 0.00% -1.40% -1.43% -9.10% Feb/12
MWKGBP 0.000423509 0.000000087 0.02% -0.68% -1.46% -1.17% -8.62% Feb/13
MXNGBP 0.0426846 0.0000728 0.17% 1.12% 2.15% 3.52% 9.46% Feb/13
MYRGBP 0.18812 0.00001 0.01% 0.44% 2.44% 2.75% 5.32% Feb/13
MZNGBP 0.0114544 0.0000877 -0.76% -0.97% -1.75% -1.91% -8.93% Feb/13
NADGBP 0.0460133 0.0000423 0.09% 0.75% 1.26% 2.54% 6.92% Feb/13
NGNGBP 0.00054206 0.00000055 -0.10% 0.18% 3.47% 5.48% 2.85% Feb/13
NIOGBP 0.0199241 0.0000780 -0.39% -0.82% -1.59% -1.31% -8.37% Feb/13
NOKGBP 0.0770007 0.0000138 0.02% 2.18% 4.31% 4.56% 7.83% Feb/13
NPRGBP 0.00505578 0.00000508 -0.10% -1.12% -2.08% -2.14% -11.67% Feb/13
NZDGBP 0.44320 0.00017 0.04% 0.34% 3.71% 3.61% -1.79% Feb/13
OMRGBP 1.90755 0.00032 0.02% -0.72% -1.50% -1.21% -7.71% Feb/12
PABGBP 0.73503 0.00104 0.14% -0.57% -1.35% -1.07% -7.64% Feb/13
PENGBP 0.21847 0.00037 -0.17% -0.50% -1.49% -1.11% 2.23% Feb/13
PGKGBP 0.17081 0.00020 -0.12% -0.96% -2.11% -2.07% -16.61% Feb/13
PHPGBP 0.0126442 0.0000043 0.03% 0.49% 0.82% 0.27% -8.06% Feb/13
PKRGBP 0.00262089 0.00000408 -0.16% -0.70% -1.52% -1.14% -8.06% Feb/13
PLNGBP 0.20679 0.00007 -0.04% 0.41% 0.44% 0.03% 3.54% Feb/13
PYGGBP 0.000111346 0.000000116 -0.10% -0.48% 1.43% -1.61% 10.51% Feb/13
QARGBP 0.20116 0.00044 -0.22% -0.81% -1.32% -1.04% -7.86% Feb/13
RONGBP 0.17117 0.00003 0.02% 0.14% 0.45% -0.02% 2.29% Feb/13
RSDGBP 0.00742219 0.00000076 -0.01% 0.07% 0.43% -0.19% 4.36% Feb/13
RUBGBP 0.00950614 0.00001150 -0.12% -1.30% 0.47% 0.76% 6.91% Feb/12
RWFGBP 0.000502149 0.000002023 -0.40% -1.14% -1.79% -1.55% -12.61% Feb/13
SARGBP 0.19580 0.00007 0.04% -0.67% -1.45% -1.15% -7.72% Feb/13
SCRGBP 0.0531270 0.0000062 -0.01% 6.34% 6.21% 8.97% -3.94% Feb/13
SDGGBP 0.00122076 0.00000007 -0.01% -0.91% -1.68% -1.40% -8.14% Feb/13
SEKGBP 0.0822874 0.0000368 0.04% 0.73% 1.88% 2.10% 11.05% Feb/13
SGDGBP 0.58126 0.00015 -0.03% 0.27% 0.55% 0.63% -1.86% Feb/13
SLLGBP 0.0000305245 0.0000000396 0.13% 0.12% -4.80% -4.82% -12.80% Feb/12
BNDGBP 0.58115 0.00016 -0.03% 0.26% 0.52% 0.59% -1.93% Feb/13
BOBGBP 0.10610 0.00011 -0.10% -0.61% -1.39% -1.11% -8.54% Feb/13
BRLGBP 0.14083 0.00030 -0.21% 0.74% 1.94% 4.57% 1.06% Feb/12
BSDGBP 0.73313 0.00079 -0.11% -0.83% -1.60% -1.32% -7.88% Feb/13
BDTGBP 0.00600008 0.00000673 0.11% 0.43% -1.29% -1.23% -9.64% Feb/11
BHDGBP 1.94770 0.00131 0.07% -0.68% -1.45% -1.18% -7.75% Feb/12
BIFGBP 0.000248890 0.000001272 0.51% -0.22% -1.12% -0.89% -8.64% Feb/13
AUDGBP 0.52059 0.00009 0.02% 1.70% 4.56% 5.01% 3.55% Feb/13
AEDGBP 0.19993 0.00007 0.03% -0.66% -1.44% -1.17% -7.73% Feb/13
AFNGBP 0.01138267 0.00000234 -0.02% 0.01% 1.27% 1.22% 4.74% Feb/13
ALLGBP 0.00904441 0.00000687 0.08% 0.23% 0.67% 0.16% 7.09% Feb/13
AMDGBP 0.00194744 0.00000324 0.17% -0.42% -0.46% -0.04% -3.34% Feb/13
AOAGBP 0.00080068 0.00000190 0.24% -0.49% -1.28% -0.96% -8.24% Feb/13
ARSGBP 0.00052557 0.00000010 0.02% 2.54% 2.88% 2.66% -30.21% Feb/13
DZDGBP 0.00566468 0.00000239 0.04% -0.46% -1.07% -1.21% -3.86% Feb/12
EGPGBP 0.0156201 0.0000697 -0.44% -0.99% -1.26% 0.29% -0.72% Feb/12
ERNGBP 0.0488608 0.0000599 -0.12% 0.08% -1.33% -1.35% -8.79% Feb/12
ETBGBP 0.0047090 0.0000178 -0.38% -0.97% -1.57% -1.51% -25.71% Feb/13
DJFGBP 0.00411660 0.00000408 -0.10% 0.10% -1.30% -1.33% -9.01% Feb/12
DKKGBP 0.11668 0.00001 0.01% 0.13% 0.51% -0.09% 4.53% Feb/13
DOPGBP 0.0116935 0.0000988 -0.84% -0.16% -0.07% -0.70% -9.19% Feb/13
BWPGBP 0.0535212 0.0000249 -0.05% -4.08% -0.21% 1.12% -7.23% Feb/13
BYRGBP 0.25573 0.00027 -0.10% -1.00% -0.04% 1.11% 4.76% Feb/13
CADGBP 0.53935 0.00011 -0.02% 0.06% 0.55% -0.41% -3.82% Feb/13
CDFGBP 0.000318744 0.000000964 -0.30% -0.74% -2.37% -2.08% 13.49% Feb/12
CHFGBP 0.95423 0.00001 0.00% 0.46% 2.61% 1.84% 8.28% Feb/13
CLPGBP 0.000856548 0.000002071 -0.24% 0.43% 1.96% 3.78% 1.96% Feb/12
CNYGBP 0.10638 0.00005 -0.05% -0.08% -0.44% -0.11% -2.81% Feb/13
COPGBP 0.000200092 0.000000158 0.08% -0.03% -1.04% 1.53% 4.08% Feb/13
CRCGBP 0.00150456 0.00000059 -0.04% 1.85% 0.69% 0.75% -5.63% Feb/13
CUCGBP 0.0305409 0.0000345 -0.11% 0.09% -1.32% -1.34% -8.78% Feb/12
CVEGBP 0.00783825 0.00000303 -0.04% 0.25% 0.03% -0.41% 4.09% Feb/12
CZKGBP 0.0359555 0.0000164 0.05% 0.18% 0.46% -0.42% 8.08% Feb/13
SOSGBP 0.00128507 0.00000060 0.05% -0.65% -1.60% -1.32% -8.28% Feb/13
SRDGBP 0.0193163 0.0000035 -0.02% 0.58% -0.45% -0.41% -15.20% Feb/12
STDGBP 0.0352118 0.0000088 0.02% 0.09% 0.46% -0.14% 3.58% Feb/13
SVCGBP 0.0837851 0.0000871 -0.10% -0.78% -1.55% -1.27% -7.88% Feb/13
SYPGBP 0.006355967 0.000002631 0.04% 0.27% -1.12% -5.38% 10,186.96% Feb/12
SZLGBP 0.0461849 0.0001326 0.29% 1.78% 1.62% 3.06% 7.22% Feb/13
THBGBP 0.0236328 0.0000241 -0.10% 1.66% -0.05% 0.20% -0.07% Feb/13
TJSGBP 0.0778688 0.0000782 -0.10% -1.41% -2.65% -3.21% 6.17% Feb/13
TMTGBP 0.20921 0.00000 0.00% -0.96% -1.74% -1.46% -8.13% Feb/13
TNDGBP 0.25423 0.00424 -1.64% -1.41% -1.12% -1.26% 1.05% Feb/13
TRYGBP 0.0167869 0.0000026 0.02% -1.16% -2.78% -2.96% -23.80% Feb/13
TTDGBP 0.10822 0.00011 -0.10% -0.87% -1.41% -0.99% -8.26% Feb/13
TWDGBP 0.0233280 0.0000406 -0.17% -0.01% -0.98% -1.57% -4.35% Feb/13
TZSGBP 0.000282438 0.000000002 0.00% -1.24% -4.85% -6.48% -7.72% Feb/13
UAHGBP 0.0170445 0.0000071 -0.04% -0.28% -1.29% -2.84% -10.37% Feb/13
UGXGBP 0.000207103 0.000000215 -0.10% 0.04% -0.89% 1.00% -4.08% Feb/13
FJDGBP 0.33517 0.00016 0.05% 0.47% 2.65% 2.59% -4.41% Feb/13
GELGBP 0.27399 0.00038 0.14% -0.41% -0.88% -0.58% -3.53% Feb/12
GHSGBP 0.06686 0.00012 0.18% -0.71% -3.40% -5.47% 29.75% Feb/13
GMDGBP 0.0099027 0.0000003 0.00% 0.20% -1.51% -1.58% -11.02% Feb/12
GNFGBP 0.0000834708 0.0000001305 -0.16% 0.03% -1.64% -1.71% -10.61% Feb/12
GTQGBP 0.0955291 0.0001437 -0.15% 0.05% -1.39% -1.38% -8.34% Feb/12
GYDGBP 0.00350178 0.00000424 -0.12% 0.08% -1.33% -1.35% -8.79% Feb/12
HKDGBP 0.0939470 0.0000285 0.03% -0.64% -1.63% -1.59% -8.06% Feb/13
HNLGBP 0.0277925 0.0000240 0.09% 0.26% -1.29% -1.38% -11.84% Feb/12
HTGGBP 0.00559875 0.00000585 -0.10% -0.88% -1.66% -1.38% -8.54% Feb/13
HUFGBP 0.00229958 0.00000027 -0.01% 0.46% 2.43% 1.34% 11.05% Feb/13
IDRGBP 0.0000436255 0.0000000123 -0.03% -0.34% -1.30% -1.97% -10.99% Feb/13
ILSGBP 0.24023 0.00162 0.68% 1.88% 1.64% 3.05% 7.64% Feb/13
INRGBP 0.00810779 0.00000223 0.03% -0.94% -1.76% -1.92% -11.72% Feb/13
IQDGBP 0.000559623 0.000000525 -0.09% -0.83% -1.60% -1.33% -7.95% Feb/13
IRRGBP 0.0000006008 0.0000000026 -0.43% -4.94% -19.08% -96.60% -96.86% Feb/11
ISKGBP 0.00600200 0.00000074 0.01% -0.17% 1.41% 1.24% 5.79% Feb/13
JMDGBP 0.00469312 0.00000489 -0.10% -0.69% -0.69% 0.38% -7.34% Feb/13
JODGBP 1.03417 0.00083 -0.08% 0.12% -1.29% -1.31% -8.69% Feb/12
JPYGBP 0.00479507 0.00001108 -0.23% 1.87% 2.42% 1.17% -7.93% Feb/13
KESGBP 0.00568228 0.00000617 -0.11% -0.84% -1.62% -1.34% -7.96% Feb/12
KGSGBP 0.00837866 0.00001254 -0.15% 0.05% -1.35% -1.39% -8.81% Feb/12
KHRGBP 0.000182200 0.000000315 -0.17% -0.72% -1.70% -1.68% -8.65% Feb/13
KMFGBP 0.00176524 0.00000001 0.00% -0.28% 0.13% -0.18% 4.32% Feb/13
KRWGBP 0.000509486 0.000000231 -0.05% 1.43% 0.86% -1.21% -7.81% Feb/13
KYDGBP 0.88185 0.00322 0.37% 0.40% -1.32% -1.34% -8.77% Feb/10
KZTGBP 0.00147978 0.00001247 -0.84% -1.31% 1.19% 1.06% -7.19% Feb/12
LAKGBP 0.0000341852 0.0000000373 -0.11% -0.55% -0.83% -0.52% -7.21% Feb/13
LBPGBP 0.000008187 0.000000394 -4.59% -0.83% -1.60% -1.32% -7.93% Feb/13
LKRGBP 0.00236733 0.00000446 -0.19% -0.87% -1.75% -1.26% -11.85% Feb/12
USDGBP 0.73423 0.00015 0.02% -0.68% -1.46% -1.17% -7.74% Feb/13
URYGBP 0.0191196 0.0000199 -0.10% -0.02% -0.60% 0.51% 4.32% Feb/13
LRDGBP 0.00398685 0.00001118 -0.28% -0.26% -4.38% -4.96% -1.02% Feb/12
LSLGBP 0.0460358 0.0000648 0.14% 1.52% 1.29% 2.57% 6.80% Feb/13
AZNGBP 0.43143 0.00023 -0.05% 0.15% -1.26% -1.28% -8.99% Feb/12
LYDGBP 0.11623 0.00020 -0.17% -0.63% -15.27% -15.27% -28.58% Feb/13
MADGBP 0.0802572 0.0000933 -0.12% -0.31% -0.74% -1.55% 0.54% Feb/13
MDLGBP 0.0434893 0.0002680 -0.61% 0.65% -0.99% -2.01% 1.11% Feb/12
MGAGBP 0.000166021 0.000000625 -0.37% -0.31% 3.35% 2.57% -3.32% Feb/13
MKDGBP 0.0140977 0.0000181 -0.13% -0.38% -0.06% -0.58% 4.15% Feb/12
MMKGBP 0.000350485 0.000000393 0.11% 0.20% -1.21% -1.23% -8.68% Feb/11
MNTGBP 0.000205091 0.000000590 -0.29% -0.05% -1.65% -1.73% -11.71% Feb/13
MOPGBP 0.0911741 0.0000357 0.04% -0.68% -1.74% -1.54% -8.13% Feb/13
XOFGBP 0.00132826 0.00000039 -0.03% -0.14% 0.28% -0.06% 4.32% Feb/13
XPFGBP 0.00730572 0.00003766 0.52% 0.26% 0.63% 0.04% 4.36% Feb/13
UZSGBP 0.0000595543 0.0000001508 -0.25% -1.07% -3.70% -3.77% -2.95% Feb/13
VNDGBP 0.0000282884 0.0000000113 0.04% -0.68% -0.19% 0.14% -9.57% Feb/13
XAFGBP 0.00132826 0.00000134 -0.10% 2.64% 2.41% -0.20% 4.62% Feb/13
YERGBP 0.00308125 0.00000002 0.00% -0.66% -1.44% -1.15% -4.07% Feb/13
ZARGBP 0.0460197 0.0000029 -0.01% 1.48% 1.23% 2.59% 6.88% Feb/13
ZIGGBP 0.029 0.000 0.08% 0.69% -0.57% 0.96% -5.54% Feb/12
ZMWGBP 0.040 0.000 -1.22% -0.71% 3.29% 17.68% 39.16% Feb/13