Crosses Price Day % Weekly Monthly YTD YoY Date
BTCGBP 50819.7 793.6 1.59% -3.85% -0.94% -21.82% -22.06% Mar/30
EURGBP 0.86801 0.00010 0.01% 0.37% -0.45% -0.49% 3.67% Mar/30
ETHGBP 1543.28 41.67 2.77% -4.06% 2.06% -29.99% 5.32% Mar/30
XRPGBP 1.01981 0.02065 2.07% -5.85% -1.56% -25.38% -40.14% Mar/30
USTGBP 0.75 0.00 -0.17% 0.38% 0.88% 1.42% -2.64% Mar/30
XLMGBP 0.127 0.001 0.93% 2.71% 9.72% -14.61% -39.96% Mar/30
XMRGBP 251.33 5.69 2.31% -3.67% -2.78% -21.97% 49.23% Mar/30
LTCGBP 40.4898 0.0001 0.00% -3.82% -0.51% -29.02% -40.06% Mar/30
LUNGBP 0.000 0.000 -0.31% -19.51% 36.24% -19.65% -44.93% Mar/06
AVXGBP 6.66 0.04 0.53% -7.10% -2.66% -27.07% -57.72% Mar/30
LNKGBP 6.54 0.08 1.20% -4.32% -2.11% -27.81% -40.66% Mar/30
UNIGBP 2.62 0.07 2.66% -2.99% -10.44% -37.25% -45.03% Mar/30
USCGBP 0.75 0.00 -0.14% 0.44% 0.95% 1.38% -2.62% Mar/30
SOLGBP 63.05 0.43 0.69% -6.36% -2.37% -31.80% -36.97% Mar/30
DAIGBP 0.75 0.00 -0.17% 0.40% 0.92% 1.34% -2.51% Mar/30
DOTGBP 0.95 0.02 -2.18% -15.25% -15.32% -28.24% -71.18% Mar/30
ALGGBP 0.06 0.00 -2.66% -7.14% -4.02% -25.30% -62.90% Mar/27
ADAGBP 0.19 0.00 0.43% -6.58% -9.79% -24.66% -65.85% Mar/30
ATMGBP 1.26 0.00 -0.14% -8.16% -8.53% -12.00% -64.13% Mar/30
BCHGBP 342.07 14.15 -3.97% -3.80% 2.98% -23.10% 43.79% Mar/30
BNBGBP 464.83 3.27 0.71% -3.38% -2.20% -27.67% -3.04% Mar/30
MTCGBP 0.07 0.00 0.64% -2.98% -14.85% -7.81% -61.38% Mar/30
MURGBP 0.0160558 0.0000687 -0.43% -0.38% 0.67% -0.05% -5.23% Mar/30
MVRGBP 0.0485561 0.0000339 0.07% 0.83% 1.22% 1.04% -3.05% Mar/27
MWKGBP 0.000434932 0.000000066 -0.02% 0.59% 1.10% 1.49% -3.40% Mar/30
MXNGBP 0.0416987 0.0001463 0.35% -0.43% -3.12% 1.13% 9.85% Mar/30
MYRGBP 0.18729 0.00062 -0.33% -1.58% -1.40% 2.29% 7.50% Mar/30
MZNGBP 0.0118246 0.0000279 0.24% 0.31% 0.83% 1.26% -3.22% Mar/27
NADGBP 0.0440392 0.0000070 -0.02% -0.04% -4.92% -1.86% 5.02% Mar/30
NGNGBP 0.00054607 0.00000103 0.19% -1.20% 0.34% 6.26% 8.65% Mar/30
NIOGBP 0.0204624 0.0000306 -0.15% 0.46% 0.97% 1.35% -3.12% Mar/30
NOKGBP 0.0773623 0.0000277 -0.04% -1.29% -0.61% 5.05% 4.89% Mar/30
NPRGBP 0.00496563 0.00000532 -0.11% -0.67% -2.55% -3.89% -12.16% Mar/30
NZDGBP 0.43243 0.00091 -0.21% -1.10% -2.34% 1.09% -2.14% Mar/30
OMRGBP 1.95589 0.00414 -0.21% 1.08% 1.47% 1.29% -2.49% Mar/30
PABGBP 0.75264 0.00150 -0.20% 0.41% 0.91% 1.30% -2.64% Mar/30
PENGBP 0.21617 0.00009 -0.04% 0.32% -2.76% -2.15% 2.26% Mar/30
PGKGBP 0.17426 0.00024 -0.14% 0.35% 0.58% -0.09% -8.52% Mar/30
PHPGBP 0.0123937 0.0000735 -0.59% -0.87% -3.23% -1.72% -8.02% Mar/30
PKRGBP 0.00269816 0.00000293 -0.11% 0.48% 1.13% 1.77% -2.19% Mar/30
PLNGBP 0.20265 0.00011 0.05% -0.08% -1.46% -1.98% 1.18% Mar/30
PYGGBP 0.000115177 0.000000451 -0.39% 0.40% -0.31% 1.77% 18.75% Mar/30
QARGBP 0.20783 0.00141 0.68% 1.34% 1.85% 2.24% -2.02% Mar/30
RONGBP 0.17014 0.00012 -0.07% -0.10% -0.55% -0.62% 1.17% Mar/30
RSDGBP 0.00738760 0.00000621 -0.08% 0.05% -0.54% -0.65% 3.44% Mar/30
RUBGBP 0.00921574 0.00003754 -0.41% 2.20% -4.27% -2.32% 1.26% Mar/30
RWFGBP 0.000515675 0.000000730 -0.14% 0.43% 0.81% 1.10% -6.55% Mar/30
SARGBP 0.20065 0.00032 -0.16% 0.51% 0.97% 1.30% -2.64% Mar/30
SCRGBP 0.0505245 0.0033635 -6.24% -7.12% 1.01% 3.63% -4.97% Mar/30
SDGGBP 0.00125297 0.00000358 -0.28% 0.33% 0.83% 1.20% -2.95% Mar/30
SEKGBP 0.0796532 0.0000570 0.07% -0.73% -2.16% -1.17% 3.15% Mar/30
SGDGBP 0.58485 0.00048 -0.08% 0.08% -0.09% 1.25% 1.49% Mar/30
SLLGBP 0.0000312538 0.0000000329 -0.11% 1.24% 1.45% -2.55% -8.17% Mar/30
BNDGBP 0.58469 0.00037 -0.06% 0.02% -0.17% 1.21% 1.53% Mar/30
BOBGBP 0.10858 0.00033 -0.30% 0.45% 0.96% 1.20% -3.65% Mar/30
BRLGBP 0.14396 0.00078 0.55% 0.93% -0.42% 6.90% 7.12% Mar/27
BSDGBP 0.75302 0.00112 -0.15% 0.46% 0.97% 1.35% -2.59% Mar/30
BDTGBP 0.00611372 0.00001551 0.25% -0.55% 0.73% 0.64% -4.65% Mar/26
BHDGBP 1.99422 0.00187 -0.09% 1.13% 1.38% 1.18% -2.66% Mar/30
BIFGBP 0.000253818 0.000000033 -0.01% 0.56% 0.98% 1.07% -3.87% Mar/30
AUDGBP 0.51750 0.00082 -0.16% -1.76% -2.18% 4.39% 6.48% Mar/30
AEDGBP 0.20506 0.00025 -0.12% 0.48% 0.99% 1.37% -2.57% Mar/30
AFNGBP 0.01185962 0.00009086 0.77% 1.64% 0.67% 5.47% 8.71% Mar/30
ALLGBP 0.00900802 0.00000825 -0.09% -0.34% -0.72% -0.24% 5.99% Mar/27
AMDGBP 0.00199763 0.00000179 -0.09% 0.60% 0.95% 2.54% 0.93% Mar/30
AOAGBP 0.00082064 0.00000012 -0.02% 0.59% 1.09% 1.51% -3.19% Mar/30
ARSGBP 0.00054355 0.00000067 -0.12% 0.89% 1.59% 6.17% -24.71% Mar/30
DZDGBP 0.00566594 0.00002717 0.48% -0.04% -0.89% -1.19% -2.45% Mar/27
EGPGBP 0.0140462 0.0002639 -1.84% -2.11% -7.30% -9.82% -8.21% Mar/30
ERNGBP 0.0501212 0.0001109 0.22% 0.98% 1.37% 1.19% -2.65% Mar/27
ETBGBP 0.0048714 0.0000663 1.38% 2.42% 2.24% 1.89% -18.79% Mar/30
DJFGBP 0.00421894 0.00000649 0.15% 0.91% 1.30% 1.12% -3.17% Mar/27
DKKGBP 0.11608 0.00003 0.02% -0.01% -0.53% -0.60% 3.77% Mar/30
DOPGBP 0.0126509 0.0000208 0.16% -0.38% 1.25% 7.43% 3.24% Mar/30
BWPGBP 0.0547497 0.0000056 -0.01% -0.06% -2.48% 3.44% -3.78% Mar/27
BYRGBP 0.25298 0.00074 -0.29% 1.89% -1.66% 0.03% 6.88% Mar/30
CADGBP 0.54208 0.00070 -0.13% -0.76% -0.60% 0.10% 0.34% Mar/30
CDFGBP 0.000324551 0.000000860 0.27% 0.76% -0.34% -0.29% 20.47% Mar/27
CHFGBP 0.94344 0.00000 0.00% -0.82% -1.42% 0.69% 7.50% Mar/30
CLPGBP 0.000816398 0.000006594 0.81% 0.07% -3.83% -1.08% -1.34% Mar/27
CNYGBP 0.10898 0.00001 -0.01% 0.42% 0.84% 2.34% 2.72% Mar/30
COPGBP 0.000204886 0.000000028 -0.01% 1.48% 3.31% 3.97% 11.38% Mar/30
CRCGBP 0.00162447 0.00000658 0.41% 2.31% 3.50% 8.78% 4.47% Mar/27
CUCGBP 0.0313140 0.0000576 0.18% 0.94% 1.33% 1.16% -2.68% Mar/27
CVEGBP 0.00783963 0.00000467 -0.06% 0.20% -0.70% -0.39% 3.81% Mar/30
CZKGBP 0.0353818 0.0000656 0.19% 0.48% -1.51% -2.01% 5.49% Mar/30
SOSGBP 0.00132583 0.00000624 0.47% 1.08% 1.42% 1.81% -2.59% Mar/30
SRDGBP 0.0200919 0.0001679 0.84% 1.28% 2.34% 3.59% -5.47% Mar/27
STDGBP 0.0350397 0.0000316 -0.09% -0.01% -0.54% -0.63% 2.54% Mar/30
SVCGBP 0.0860641 0.0000793 -0.09% 0.51% 1.02% 1.42% -2.59% Mar/30
SYPGBP 0.006524498 0.000029660 0.46% 1.26% 1.61% -2.87% 10,887.28% Mar/27
SZLGBP 0.0438589 0.0001874 -0.43% -0.67% -5.20% -2.13% 4.41% Mar/30
THBGBP 0.0229675 0.0000452 0.20% 0.74% -3.33% -2.62% 0.83% Mar/30
TJSGBP 0.0788081 0.0002107 0.27% 0.72% 0.59% -2.04% 11.12% Mar/30
TMTGBP 0.21515 0.02632 -10.90% 0.42% 0.95% 1.34% -2.74% Mar/30
TNDGBP 0.25540 0.00231 -0.90% -0.96% -1.19% -0.81% 2.51% Mar/30
TRYGBP 0.0169350 0.0000396 -0.23% 0.07% -0.21% -2.10% -17.03% Mar/30
TTDGBP 0.11083 0.00017 -0.15% 0.32% 0.69% 1.40% -3.31% Mar/30
TWDGBP 0.0235316 0.0000090 -0.04% 0.55% -0.41% -0.71% 1.06% Mar/30
TZSGBP 0.000291309 0.000000994 -0.34% 0.85% -0.40% -3.54% -1.46% Mar/30
UAHGBP 0.0171803 0.0000179 -0.10% 0.27% -0.14% -2.07% -7.66% Mar/30
UGXGBP 0.000202138 0.000000279 -0.14% 1.90% -1.51% -1.43% -4.27% Mar/30
FJDGBP 0.33598 0.00201 0.60% -0.36% -0.65% 2.84% -1.64% Mar/30
GELGBP 0.28041 0.00247 0.89% 1.56% 1.89% 1.75% -0.80% Mar/27
GHSGBP 0.06873 0.00006 -0.09% -0.05% -1.47% -2.83% 37.84% Mar/30
GMDGBP 0.0101473 0.0000340 0.34% 1.09% 1.49% 0.85% -5.00% Mar/27
GNFGBP 0.0000860233 0.0000004577 0.53% 1.27% 1.73% 1.30% -4.09% Mar/27
GTQGBP 0.0984977 0.0004769 0.49% 1.34% 1.86% 1.69% -1.73% Mar/27
GYDGBP 0.00359438 0.00001370 0.38% 1.09% 1.43% 1.26% -2.49% Mar/27
HKDGBP 0.0961391 0.0001697 -0.18% 0.46% 0.81% 0.71% -3.23% Mar/30
HNLGBP 0.0284089 0.0001559 0.55% 0.31% 0.81% 0.81% -6.06% Mar/27
HTGGBP 0.00574528 0.00000056 -0.01% 0.67% 0.95% 1.20% -2.94% Mar/30
HUFGBP 0.00222996 0.00000089 0.04% 1.84% -2.85% -1.73% 6.98% Mar/30
IDRGBP 0.0000443312 0.0000000954 -0.21% 0.38% 0.23% -0.39% -4.79% Mar/30
ILSGBP 0.24006 0.00053 0.22% 0.33% -0.80% 2.98% 15.08% Mar/30
INRGBP 0.00795443 0.00000855 -0.11% -0.61% -2.32% -3.78% -11.98% Mar/30
IQDGBP 0.000574883 0.000000798 -0.14% 0.47% 0.98% 1.36% -2.66% Mar/30
IRRGBP 0.0000005712 0.0000000005 0.08% -0.35% 1.20% -96.77% -96.91% Mar/26
ISKGBP 0.00603918 0.00000556 -0.09% 0.12% -0.46% 1.87% 2.80% Mar/30
JMDGBP 0.00478410 0.00001135 0.24% 0.53% 0.20% 2.33% -3.21% Mar/30
JODGBP 1.06236 0.00432 0.41% 1.17% 1.56% 1.38% -2.47% Mar/27
JPYGBP 0.00471677 0.00001097 0.23% 0.19% -0.46% -0.48% -8.57% Mar/30
KESGBP 0.00579690 0.00000419 -0.07% 0.19% 0.36% 0.65% -3.12% Mar/30
KGSGBP 0.00864057 0.00001688 0.20% 0.83% 1.31% 1.70% -3.32% Mar/30
KHRGBP 0.000188022 0.000000051 0.03% 0.58% 1.04% 1.46% -2.96% Mar/30
KMFGBP 0.00175939 0.00000032 -0.02% 0.00% -0.56% -0.51% 3.79% Mar/30
KRWGBP 0.000497432 0.000002506 -0.50% -0.09% -3.03% -3.55% -5.39% Mar/30
KYDGBP 0.90251 0.00229 0.25% 0.75% 1.14% 0.97% -2.86% Mar/26
KZTGBP 0.00156231 0.00000288 0.18% 0.30% 4.56% 6.70% 1.83% Mar/30
LAKGBP 0.0000346229 0.0000001872 0.54% -0.72% -0.61% 0.75% -3.49% Mar/30
LBPGBP 0.000008409 0.000000012 -0.15% 0.46% 0.97% 1.36% -2.65% Mar/30
LKRGBP 0.00239186 0.00000194 -0.08% -0.49% -0.72% -0.24% -8.36% Mar/30
USDGBP 0.75303 0.00111 -0.15% 0.46% 0.97% 1.36% -2.59% Mar/30
URYGBP 0.0186031 0.0000419 0.23% 0.01% -4.18% -2.21% 1.43% Mar/30
LRDGBP 0.00410905 0.00000438 0.11% -0.49% 1.52% -2.05% 5.92% Mar/27
LSLGBP 0.0440624 0.0000162 0.04% -0.23% -4.93% -1.83% 5.04% Mar/30
AZNGBP 0.44175 0.00048 0.11% 0.87% 1.26% 1.08% -3.04% Mar/27
LYDGBP 0.11797 0.00017 -0.15% 0.75% 0.32% -14.00% -26.37% Mar/30
MADGBP 0.0807563 0.0003927 0.49% 0.88% -0.08% -0.94% 0.63% Mar/27
MDLGBP 0.0426639 0.0004792 -1.11% -0.01% -2.09% -3.87% -0.84% Mar/30
MGAGBP 0.000180689 0.000000351 0.19% 0.65% 1.52% 11.63% 8.36% Mar/30
MKDGBP 0.0140447 0.0000044 -0.03% 0.46% -0.83% -0.95% 2.72% Mar/27
MMKGBP 0.000358291 0.000000909 0.25% 0.75% 1.14% 0.97% -2.86% Mar/26
MNTGBP 0.000210390 0.000000263 0.13% 0.17% 0.71% 0.81% -5.07% Mar/27
MOPGBP 0.0932992 0.0001277 -0.14% 0.47% 0.83% 0.75% -3.25% Mar/30
XOFGBP 0.00132114 0.00000366 -0.28% 0.81% -0.80% -0.60% 3.31% Mar/30
XPFGBP 0.00726629 0.00000235 0.03% 0.12% -0.41% -0.50% 3.26% Mar/30
UZSGBP 0.0000617487 0.0000000890 -0.14% 0.43% 0.93% -0.23% 3.29% Mar/30
VNDGBP 0.0000285944 0.0000000393 -0.14% 0.37% 0.32% 1.22% -5.50% Mar/30
XAFGBP 0.00132114 0.00001567 1.20% 1.55% 1.56% -0.73% 3.52% Mar/30
YERGBP 0.00315606 0.00000477 -0.15% 0.43% 0.94% 1.25% 0.23% Mar/30
ZARGBP 0.0441068 0.0000018 0.00% 0.05% -4.85% -1.67% 4.87% Mar/30
ZIGGBP 0.030 0.000 0.52% 1.03% 3.30% 4.47% 2.93% Mar/27
ZMWGBP 0.040 0.000 -0.12% 4.76% 2.47% 19.16% 47.02% Mar/30