Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
BTCGBP 56179.9 946.8 1.71% -5.89% -9.26% -13.58% -27.41% Nov/11
EURGBP 0.83556 0.00100 -0.12% 0.25% -1.07% -4.21% -5.34% Nov/11
ETHGBP 1564.99 28.68 1.87% -12.96% -15.46% -29.01% -39.75% Nov/11
XRPGBP 0.80074 0.00919 1.16% -17.30% -21.05% -41.41% -55.98% Nov/11
USTGBP 0.75 0.00 0.57% 1.48% -0.46% 1.47% -1.13% Nov/11
XLMGBP 0.113 0.005 4.31% -9.22% -21.48% -24.14% -46.48% Nov/11
XMRGBP 440.32 18.36 4.35% -7.55% 10.42% 36.70% 49.14% Nov/11
LTCGBP 38.3164 0.3068 0.81% -8.20% -17.03% -32.83% -48.40% Nov/11
LUNGBP 0.000 0.000 24.87% -0.37% -17.62% 0.51% 22.76% Oct/30
AVXGBP 6.49 0.22 3.49% 0.15% -15.44% -28.99% -49.30% Nov/11
LNKGBP 7.84 0.14 1.79% -7.70% -17.87% -13.40% -32.03% Nov/11
UNIGBP 4.94 0.06 -1.12% -12.77% -6.37% 18.13% -14.29% Nov/11
USCGBP 0.75 0.00 0.55% 1.49% -0.48% 1.44% -1.05% Nov/11
SOLGBP 64.03 1.63 2.61% -9.65% -19.89% -30.74% -45.16% Nov/11
DAIGBP 0.75 0.00 0.55% 1.50% -0.48% 1.42% -0.94% Nov/11
DOTGBP 0.64 0.01 2.06% -9.16% -27.53% -51.50% -71.06% Nov/11
ALGGBP 0.07 0.00 1.52% -6.72% -24.32% -16.56% -47.49% Nov/11
ADAGBP 0.13 0.00 2.61% -8.70% -24.14% -45.92% -67.81% Nov/11
ATMGBP 1.06 0.01 0.59% -3.72% -22.84% -26.24% -51.97% Nov/11
BCHGBP 174.70 1.71 0.99% -16.41% -13.06% -60.73% -54.78% Nov/11
BNBGBP 517.45 7.77 1.53% -3.16% -6.76% -19.48% -28.75% Nov/11
MTCGBP 0.07 0.00 0.49% -3.04% -11.18% -10.98% -48.94% Nov/11
MURGBP 0.0159718 0.0000000 0.00% 1.32% 0.27% -0.57% -3.78% Nov/11
MVRGBP 0.0487031 0.0002296 0.47% 1.00% -0.55% 1.35% -0.98% Nov/11
MWKGBP 0.000434506 0.000002244 0.52% 1.48% -0.50% 1.39% -1.07% Nov/11
MXNGBP 0.0404907 0.0002450 0.61% 1.55% -2.33% -1.80% -2.73% Nov/11
MYRGBP 0.18483 0.00004 0.02% 1.17% -0.27% 0.95% 0.38% Nov/11
MZNGBP 0.0118442 0.0000574 0.49% 1.72% -0.50% 1.42% -0.59% Nov/11
NADGBP 0.0453968 0.0000610 0.13% 0.40% -0.85% 1.16% 1.89% Nov/11
NGNGBP 0.00055930 0.00000315 0.57% 1.45% -1.94% 8.83% 5.77% Nov/11
NIOGBP 0.0202412 0.0001229 -0.60% 0.34% -1.62% 0.26% -2.18% Nov/11
NOKGBP 0.0788489 0.0000340 0.04% -1.20% -0.26% 7.07% 4.42% Nov/11
NPRGBP 0.00495356 0.00003264 -0.65% 1.05% 0.26% -4.12% -7.74% Nov/11
NZDGBP 0.41917 0.00029 -0.07% 0.34% -0.87% -2.01% -2.76% Nov/11
OMRGBP 1.95680 0.00889 0.46% 1.42% -0.57% 1.34% -1.12% Nov/11
PABGBP 0.76169 0.01229 1.64% 2.61% 0.61% 2.52% 0.03% Nov/11
PENGBP 0.21858 0.00128 -0.58% 1.42% -0.68% -1.05% -3.30% Nov/11
PGKGBP 0.16588 0.00099 -0.59% 0.26% -2.15% -4.89% -7.96% Nov/11
PHPGBP 0.0118902 0.0000131 0.11% 1.42% -1.42% -5.71% -7.66% Nov/11
PKRGBP 0.00271319 0.00000376 0.14% 1.07% -0.74% 2.34% 0.76% Nov/11
PLNGBP 0.18934 0.00097 -0.51% -0.37% -1.68% -8.41% -9.22% Nov/11
PYGGBP 0.000120676 0.000000379 -0.31% 0.16% -8.87% 6.63% 11.64% Nov/11
QARGBP 0.20435 0.00125 -0.61% 0.35% -1.61% 0.53% -2.18% Nov/11
RONGBP 0.15627 0.00028 -0.18% 0.13% -1.30% -8.73% -10.00% Nov/11
RSDGBP 0.00710359 0.00000816 -0.11% 0.24% -1.24% -4.47% -5.70% Nov/11
RUBGBP 0.00911602 0.00010610 1.18% 0.45% 1.12% -3.37% -2.70% Nov/11
RWFGBP 0.000503521 0.000003852 -0.76% -0.09% -1.93% -1.28% -3.98% Nov/11
SARGBP 0.20077 0.00130 0.65% 1.56% -0.39% 1.36% -1.11% Nov/11
SCRGBP 0.0543635 0.0039742 7.89% 0.70% 0.24% 11.51% 0.92% Nov/11
SDGGBP 0.00125271 0.00000407 0.33% 1.28% -0.69% 1.18% -1.29% Nov/11
SEKGBP 0.0755213 0.0003702 -0.49% -0.93% 0.15% -6.30% -6.29% Nov/11
SGDGBP 0.58643 0.00173 0.30% 1.04% -0.80% 1.52% 0.32% Nov/11
SLLGBP 0.0000322239 0.0000001700 0.53% 1.62% 2.91% 0.47% -2.02% Nov/11
BNDGBP 0.58643 0.00188 0.32% 1.03% -0.80% 1.51% 0.26% Nov/11
BOBGBP 0.06281 0.00094 -1.47% 2.17% -2.39% -41.45% -42.79% Nov/11
BRLGBP 0.13548 0.00126 0.94% -0.24% -10.75% 0.60% -6.08% Nov/11
BSDGBP 0.74494 0.00446 -0.60% 0.35% -1.61% 0.27% -2.17% Nov/11
BDTGBP 0.00600492 0.00000591 -0.10% 0.29% -2.36% -1.16% -3.58% Nov/11
BHDGBP 1.99799 0.01109 0.56% 1.56% -0.36% 1.37% -1.07% Nov/11
BIFGBP 0.000250893 0.000001298 0.52% 1.63% -0.63% -0.09% -2.73% Nov/11
AUDGBP 0.51593 0.00141 0.27% -0.79% -2.08% 4.07% 3.59% Nov/11
AEDGBP 0.20514 0.00112 0.55% 1.50% -0.48% 1.41% -1.05% Nov/11
AFNGBP 0.01159047 0.00010365 0.90% 1.60% -0.49% 3.07% 0.92% Nov/11
ALLGBP 0.00920174 0.00000099 0.01% 0.43% -0.28% 1.90% 0.98% Nov/11
AMDGBP 0.00206231 0.00001688 -0.81% 0.05% -1.34% 5.86% 3.73% Nov/11
AOAGBP 0.00081913 0.00000430 0.53% 1.49% -0.50% 1.32% -1.35% Nov/11
ARSGBP 0.00048786 0.00000303 0.62% 1.71% -2.26% -4.70% -9.76% Nov/11
DZDGBP 0.00550700 0.00001769 0.32% 0.87% -2.02% -3.96% -5.71% Nov/11
EGPGBP 0.0140804 0.0000256 0.18% 3.79% -2.08% -9.60% -12.72% Nov/11
ERNGBP 0.0499600 0.0003639 0.73% 0.47% -1.02% 0.87% -1.27% Nov/10
ETBGBP 0.0045771 0.0000632 -1.36% -0.47% -2.37% -4.27% -7.67% Nov/11
DJFGBP 0.00421679 0.00000856 0.20% 0.73% -0.82% 1.07% -1.25% Nov/11
DKKGBP 0.11175 0.00017 -0.15% 0.21% -1.09% -4.31% -5.46% Nov/11
DOPGBP 0.0122825 0.0000737 -0.60% 0.27% -0.54% 4.30% 3.62% Nov/11
BWPGBP 0.0544246 0.0000331 0.06% 0.68% -1.09% 2.82% 1.61% Nov/11
BYRGBP 0.24880 0.00148 -0.59% -0.05% -0.89% -1.62% 11.48% Nov/11
CADGBP 0.52872 0.00055 0.10% -0.44% -0.27% -2.37% -2.75% Nov/11
CDFGBP 0.000323840 0.000000544 0.17% 0.54% -1.12% -0.51% -7.80% Nov/11
CHFGBP 0.90417 0.00386 -0.42% -0.47% -0.32% -3.51% -5.28% Nov/11
CLPGBP 0.000766693 0.000005246 0.69% 0.99% -1.08% -7.11% -5.61% Nov/11
CNYGBP 0.11290 0.00066 0.58% 1.49% -0.17% 6.02% 5.47% Nov/11
COPGBP 0.000229213 0.000002624 1.16% -0.30% -3.25% 16.31% 11.58% Nov/11
CRCGBP 0.00166248 0.00000257 0.15% 1.56% -0.04% 11.32% 9.68% Nov/11
CUCGBP 0.0312250 0.0002274 0.73% 0.09% -0.98% 0.87% -1.37% Nov/10
CVEGBP 0.00758887 0.00001385 0.18% 0.26% -0.94% -3.58% -4.31% Nov/10
CZKGBP 0.0342704 0.0000834 -0.24% -0.19% -1.10% -5.09% -5.90% Nov/11
SOSGBP 0.00130353 0.00000776 -0.59% 0.36% -1.60% 0.10% -2.33% Nov/11
SRDGBP 0.0200982 0.0001800 0.90% 0.74% -0.07% 3.62% 3.13% Nov/10
SSPGBP 0.00013240 0.00000096 0.73% 0.09% -0.85% -20.05% -21.27% Nov/10
STDGBP 0.0337586 0.0000477 -0.14% 0.23% -1.07% -4.26% -5.35% Nov/11
SVCGBP 0.0851352 0.0004637 -0.54% 0.40% -1.55% 0.32% -2.12% Nov/11
SYPGBP 0.006173578 0.000031958 0.52% 1.46% -0.52% -8.10% -10.33% Nov/11
SZLGBP 0.0454280 0.0001128 0.25% 0.51% -0.74% 1.37% 1.90% Nov/11
THBGBP 0.0223089 0.0000252 0.11% 1.01% -0.94% -5.41% -5.19% Nov/11
TJSGBP 0.0810579 0.0004874 -0.60% 0.73% -1.18% 0.76% -1.96% Nov/11
TMTGBP 0.21519 0.00107 0.50% 1.03% -0.52% 1.36% -0.97% Nov/11
TNDGBP 0.24994 0.00124 0.50% 1.03% -0.62% -2.93% -3.08% Nov/11
TRYGBP 0.0150005 0.0000809 0.54% 1.07% -2.34% -13.28% -17.07% Nov/11
TTDGBP 0.10984 0.00048 -0.44% 0.22% -1.34% 0.49% -2.47% Nov/11
TWDGBP 0.0229029 0.0001586 0.70% 1.40% -3.35% -3.36% -6.52% Nov/11
TZSGBP 0.000283126 0.000000469 -0.17% 1.07% -1.28% -6.25% -9.27% Nov/11
UAHGBP 0.0163790 0.0001094 -0.66% 0.50% -2.54% -6.64% -9.33% Nov/11
UGXGBP 0.000182574 0.000001089 -0.59% 0.94% -0.36% -10.97% -13.08% Nov/11
FJDGBP 0.33037 0.00108 -0.33% -0.10% -1.67% 1.12% -1.23% Nov/11
GELGBP 0.28981 0.00069 0.24% 0.88% -0.78% 5.17% 3.10% Nov/11
GHSGBP 0.06362 0.00047 -0.73% -0.11% -1.33% -10.06% -8.39% Nov/11
GMDGBP 0.0100407 0.0000220 0.22% 1.01% -1.13% -0.21% -3.11% Nov/11
GNFGBP 0.0000847813 0.0000001989 0.24% 1.17% -1.48% -0.17% -3.35% Nov/11
GTQGBP 0.0983093 0.0002394 0.24% 1.21% -0.73% 1.49% -1.02% Nov/11
GYDGBP 0.00359459 0.00002977 0.84% 0.46% -0.59% 1.26% -1.27% Nov/10
HKDGBP 0.0960347 0.0005101 0.53% 1.49% -0.45% 0.60% -1.98% Nov/11
HNLGBP 0.0280181 0.0001398 0.50% 1.44% -0.67% -0.58% -3.21% Nov/11
HTGGBP 0.00568250 0.00003593 -0.63% 0.32% -1.82% 0.10% -2.27% Nov/11
HUFGBP 0.00229029 0.00000521 -0.23% -0.41% -1.05% 0.93% -0.18% Nov/11
IDRGBP 0.0000414243 0.0000000363 -0.09% 1.17% -1.77% -6.92% -8.94% Nov/11
ILSGBP 0.23731 0.00118 0.50% 0.95% -3.56% 1.80% -0.30% Nov/11
INRGBP 0.00802295 0.00004278 0.54% 1.82% 1.37% -2.95% -6.66% Nov/11
IQDGBP 0.000491305 0.000003022 -0.61% 0.34% -1.69% -13.37% -15.47% Nov/11
IRRGBP 0.0000003932 0.0000000021 0.53% -0.92% -7.57% -97.77% -97.82% Nov/10
ISKGBP 0.00611594 0.00000711 -0.12% 0.23% -1.38% 3.16% 1.86% Nov/11
JMDGBP 0.00469315 0.00003164 -0.67% 0.33% -1.56% 0.38% -1.09% Nov/11
JODGBP 1.06072 0.00374 0.35% 0.88% -0.67% 1.22% -1.10% Nov/11
JPYGBP 0.00471212 0.00000860 -0.18% 0.58% -1.28% -0.58% -4.21% Nov/11
KESGBP 0.00578957 0.00002273 0.39% 1.35% -0.82% 0.53% -1.80% Nov/11
KGSGBP 0.00861516 0.00004566 0.53% 1.49% -0.49% 1.40% -1.06% Nov/11
KHRGBP 0.000182635 0.000001042 -0.57% 0.16% -1.82% -1.45% -3.65% Nov/11
KMFGBP 0.00169548 0.00000650 0.39% 0.30% -1.21% -4.13% -5.25% Nov/10
KRWGBP 0.000562859 0.000004551 0.82% 1.69% -0.79% 9.14% 8.62% Nov/11
KYDGBP 0.90562 0.00660 0.73% 0.47% -1.02% 1.32% -0.82% Nov/10
KZTGBP 0.00168616 0.00000775 0.46% 2.78% 0.50% 15.16% 16.19% Nov/11
LAKGBP 0.0000330914 0.0000002190 -0.66% 0.33% -1.70% -3.70% -5.67% Nov/11
LBPGBP 0.000008318 0.000000051 -0.61% 0.34% -1.62% 0.26% -2.18% Nov/11
LKRGBP 0.00225842 0.00000357 0.16% 1.20% -1.22% -5.80% -9.66% Nov/11
USDGBP 0.75351 0.00411 0.55% 1.51% -0.48% 1.42% -1.04% Nov/11
URYGBP 0.0184102 0.0001186 -0.64% -0.11% -2.25% -3.22% -3.86% Nov/11
LRDGBP 0.00443432 0.00003230 0.73% 0.59% -0.43% 5.70% 6.91% Nov/10
LSLGBP 0.0453968 0.0000372 0.08% 0.36% -0.90% 1.15% 1.86% Nov/11
AZNGBP 0.44158 0.00076 0.17% 1.13% -0.85% 1.04% -1.41% Nov/11
LYDGBP 0.11619 0.00075 -0.64% 0.33% -1.42% -15.30% -16.73% Nov/11
MADGBP 0.0767014 0.0001398 0.18% 0.98% -1.50% -5.91% -6.58% Nov/11
MDLGBP 0.0418727 0.0001105 -0.26% 0.69% -1.28% -5.65% -7.45% Nov/11
MGAGBP 0.000164611 0.000001142 0.70% 1.70% -1.29% 1.70% -3.13% Nov/11
MKDGBP 0.0135709 0.0000372 -0.27% -0.04% -1.31% -4.29% -5.17% Nov/11
MMKGBP 0.000359683 0.000001752 0.49% 1.02% -0.53% 1.36% -0.96% Nov/11
MNTGBP 0.000208927 0.000001049 0.50% 0.78% -0.71% 0.11% -1.66% Nov/11
MOPGBP 0.0931598 0.0004386 0.47% 1.41% -0.51% 0.60% -2.01% Nov/11
XOFGBP 0.00127383 0.00000994 -0.77% 0.13% -1.49% -4.16% -5.40% Nov/11
XPFGBP 0.00700620 0.00000442 0.06% 0.43% -0.87% -4.06% -5.16% Nov/11
UZSGBP 0.0000622112 0.0000003743 -0.60% 0.01% -2.23% 0.52% -1.92% Nov/11
VNDGBP 0.0000293669 0.0000000934 0.32% 1.69% 0.61% 3.96% 1.64% Nov/11
XAFGBP 0.00127391 0.00000460 -0.36% 0.37% -1.15% -4.28% -4.72% Nov/11
YERGBP 0.00318540 0.00001548 0.49% 1.34% -0.67% 2.19% -0.26% Nov/11
ZARGBP 0.0453901 0.0000136 0.03% 0.40% -0.86% 1.19% 1.79% Nov/11
ZIGGBP 0.028 0.000 0.48% 1.07% -0.17% -0.32% -1.68% Nov/11
ZMWGBP 0.037 0.000 0.25% -0.14% -4.08% 8.86% 8.13% Nov/11