Crosses Price Day % Weekly Monthly YTD YoY Date
BTCGBP 59045.9 417.7 0.71% -1.44% 7.95% -9.17% -24.40% May/14
EURGBP 0.86636 0.00040 0.04% 0.13% -0.41% -0.68% 3.04% May/14
ETHGBP 1674.98 5.56 0.33% -3.14% -2.16% -24.02% -14.92% May/14
XRPGBP 1.06095 0.00574 0.54% 1.22% 5.70% -22.37% -44.88% May/14
USTGBP 0.74 0.00 0.04% 0.53% 0.29% -0.32% -1.99% May/14
XLMGBP 0.118 0.000 0.09% -1.09% 3.09% -21.13% -48.70% May/14
XMRGBP 290.52 3.81 -1.30% -5.03% 14.50% -9.81% 13.17% May/14
LTCGBP 42.2080 0.0724 0.17% 1.15% 5.48% -26.01% -44.63% May/14
LUNGBP 0.000 0.000 0.00% -19.61% 59.99% 59.21% 31.15% May/14
AVXGBP 7.18 0.03 -0.48% 2.50% 3.30% -21.40% -59.25% May/14
LNKGBP 7.59 0.04 0.54% 3.20% 14.19% -16.13% -40.91% May/14
UNIGBP 2.66 0.02 -0.92% 3.92% 15.14% -36.42% -46.69% May/14
USCGBP 0.74 0.00 0.05% 0.55% 0.36% -0.40% -1.93% May/14
SOLGBP 67.33 0.04 -0.05% 2.67% 9.02% -27.17% -49.47% May/14
DAIGBP 0.74 0.00 -0.20% 0.30% 0.12% -0.66% -2.19% May/14
DOTGBP 0.98 0.00 -0.08% 1.05% 13.99% -26.13% -73.94% May/14
ALGGBP 0.09 0.00 -0.78% -9.13% 3.43% 5.01% -49.36% May/14
ADAGBP 0.20 0.00 0.17% 1.14% 8.14% -20.72% -65.76% May/14
ATMGBP 1.48 0.03 -1.79% 6.79% 13.97% 3.67% -59.37% May/14
BCHGBP 320.75 0.10 -0.03% -3.39% -1.27% -27.90% 7.95% May/14
BNBGBP 496.86 0.06 -0.01% 5.65% 8.18% -22.68% 1.48% May/14
MTCGBP 0.07 0.00 0.97% 1.60% 15.89% -1.52% -62.41% May/13
MURGBP 0.0157749 0.0000226 -0.14% 0.31% -0.93% -1.80% -4.01% May/14
MVRGBP 0.0478177 0.0000449 0.09% 0.04% -0.15% -0.50% -2.60% May/13
MWKGBP 0.000426522 0.000000019 0.00% 0.13% -0.13% -0.47% -1.61% May/14
MXNGBP 0.0430354 0.0000092 -0.02% 0.96% 0.78% 4.37% 10.62% May/14
MYRGBP 0.18818 0.00004 0.02% 0.40% 0.86% 2.79% 7.03% May/14
MZNGBP 0.0115168 0.0001120 -0.96% -0.44% -0.64% -1.38% -2.42% May/14
NADGBP 0.0450821 0.0000115 -0.03% 0.43% -0.05% 0.46% 9.19% May/14
NGNGBP 0.00054008 0.00000057 0.11% -0.12% -0.96% 5.09% 14.63% May/14
NIOGBP 0.0201564 0.0000618 0.31% 0.82% 0.63% -0.16% -1.66% May/14
NOKGBP 0.0804885 0.0001056 -0.13% 1.75% 3.24% 9.30% 10.73% May/14
NPRGBP 0.00483393 0.00000498 0.10% -0.53% -2.01% -6.44% -12.56% May/14
NZDGBP 0.43932 0.00049 0.11% 0.26% 0.94% 2.70% -1.20% May/14
OMRGBP 1.92167 0.00026 -0.01% 0.51% 0.31% -0.48% -1.92% May/14
PABGBP 0.73955 0.00007 0.01% 0.52% 0.34% -0.46% -1.96% May/14
PENGBP 0.21579 0.00060 -0.28% 1.58% -0.73% -2.32% 5.09% May/14
PGKGBP 0.16969 0.00001 -0.01% 0.19% 1.29% -2.71% -7.88% May/14
PHPGBP 0.0120089 0.0000338 -0.28% -0.88% -2.63% -4.77% -11.16% May/14
PKRGBP 0.00265349 0.00000006 0.00% 0.55% 0.43% 0.09% -0.89% May/14
PLNGBP 0.20434 0.00048 0.23% 0.09% -0.38% -1.16% 2.59% May/14
PYGGBP 0.000120981 0.000000372 -0.31% 0.65% 4.91% 6.90% 28.05% May/14
QARGBP 0.20306 0.00011 0.05% 0.61% 0.44% -0.10% -1.88% May/14
RONGBP 0.16647 0.00015 0.09% 1.42% -2.54% -2.77% 0.82% May/14
RSDGBP 0.00738012 0.00000150 0.02% 0.23% -0.31% -0.75% 2.65% May/14
RUBGBP 0.01011218 0.00006625 0.66% 2.75% 3.41% 7.19% 7.75% May/14
RWFGBP 0.000506726 0.000001164 0.23% 0.72% 0.44% -0.66% -4.61% May/14
SARGBP 0.19718 0.00026 0.13% 0.55% 0.38% -0.45% -1.95% May/14
SCRGBP 0.0538055 0.0040175 8.07% 8.80% 11.64% 10.36% 1.41% May/14
SDGGBP 0.00123201 0.00000001 0.00% 0.51% 0.32% -0.49% -1.92% May/14
SEKGBP 0.0793773 0.0000696 0.09% -0.35% -1.09% -1.51% 2.61% May/14
SGDGBP 0.58115 0.00013 0.02% 0.20% 0.28% 0.61% 0.34% May/14
SLLGBP 0.0000306897 0.0000000359 0.12% 0.28% -0.09% -4.31% -7.10% May/13
BNDGBP 0.58103 0.00018 -0.03% 0.17% 0.24% 0.57% 0.25% May/14
BOBGBP 0.10704 0.00041 0.39% 0.76% 0.57% -0.23% -1.66% May/14
BRLGBP 0.14939 0.00098 -0.65% -0.29% 0.81% 10.93% 11.48% May/13
BSDGBP 0.74010 0.00153 0.21% 0.60% 0.41% -0.38% -1.88% May/13
BDTGBP 0.00602656 0.00000227 0.04% 0.70% 0.55% -0.80% -2.93% May/14
BHDGBP 1.96135 0.00090 0.05% 0.61% 0.39% -0.49% -1.98% May/14
BIFGBP 0.000248464 0.000000086 0.03% 0.26% 0.19% -1.06% -1.63% May/14
AUDGBP 0.53642 0.00029 -0.05% 0.84% 1.46% 8.21% 11.41% May/14
AEDGBP 0.20142 0.00007 0.03% 0.29% 0.34% -0.43% -1.57% May/14
AFNGBP 0.01193073 0.00030001 2.58% 3.46% 4.84% 6.10% 11.42% May/14
ALLGBP 0.00908178 0.00001507 0.17% 0.38% 0.01% 0.57% 6.20% May/14
AMDGBP 0.00200816 0.00000214 0.11% 0.54% 1.99% 3.08% 3.39% May/14
AOAGBP 0.00080453 0.00000059 0.07% 0.33% 0.25% -0.48% -1.66% May/14
ARSGBP 0.00053141 0.00000018 0.03% 0.54% -2.09% 3.80% -19.54% May/14
DZDGBP 0.00558384 0.00000172 0.03% 0.38% 0.12% -2.62% -1.51% May/14
EGPGBP 0.0139932 0.0000196 0.14% 0.28% -0.48% -10.16% -6.52% May/14
ERNGBP 0.0493681 0.0001302 0.26% 0.27% 0.02% -0.33% -1.47% May/13
ETBGBP 0.0047010 0.0000160 0.34% 0.66% 0.10% -1.68% -15.65% May/14
DJFGBP 0.00415781 0.00001041 0.25% 0.26% 0.00% -0.34% -1.48% May/13
DKKGBP 0.11593 0.00004 0.04% 0.23% -0.35% -0.73% 2.66% May/14
DOPGBP 0.0124864 0.0000099 0.08% 0.93% 0.95% 6.03% -2.62% May/14
BWPGBP 0.0524272 0.0002532 -0.48% -4.26% -4.82% -0.95% -5.37% May/14
BYRGBP 0.26546 0.00106 0.40% 1.90% 2.76% 4.96% 15.08% May/14
CADGBP 0.53986 0.00036 0.07% 0.04% 0.83% -0.31% 0.10% May/14
CDFGBP 0.000324675 0.000000741 0.23% 2.33% 1.84% -0.25% 25.39% May/13
CHFGBP 0.94596 0.00048 0.05% 0.13% 0.26% 0.95% 5.65% May/14
CLPGBP 0.000832867 0.000024318 3.01% 2.10% 0.74% 0.91% 4.23% May/13
CNYGBP 0.10904 0.00009 0.08% 0.99% 0.76% 2.39% 4.25% May/14
COPGBP 0.000195061 0.000000118 0.06% -1.23% -4.90% -1.02% 8.77% May/14
CRCGBP 0.00162219 0.00000008 -0.01% 0.68% 1.22% 8.63% 9.11% May/14
CUCGBP 0.0308418 0.0000681 0.22% 0.23% -0.03% -0.37% -1.51% May/13
CVEGBP 0.00782822 0.00000134 0.02% 0.30% -0.37% -0.54% 2.55% May/14
CZKGBP 0.0356227 0.0000315 0.09% 0.29% -0.26% -1.34% 5.39% May/14
SOSGBP 0.00129436 0.00000202 0.16% 0.55% 0.36% -0.61% -1.93% May/13
SRDGBP 0.0198875 0.0000994 0.50% 0.75% 0.64% 2.53% -4.83% May/13
STDGBP 0.0350076 0.0000025 0.01% 0.24% -0.34% -0.72% 2.80% May/14
SVCGBP 0.0845509 0.0000822 0.10% 0.62% 0.43% -0.37% -1.87% May/14
SYPGBP 0.006404279 0.000009744 0.15% 0.16% -0.10% -4.66% 10,982.09% May/13
SZLGBP 0.0448784 0.0002015 -0.45% 0.01% -0.50% 0.14% 8.74% May/14
THBGBP 0.0228784 0.0000126 0.06% 0.14% -0.64% -3.00% 1.27% May/14
TJSGBP 0.0789984 0.0001328 -0.17% 0.99% 1.50% -1.80% 8.87% May/14
TMTGBP 0.21077 0.00051 -0.24% 0.28% 0.09% -0.72% -2.21% May/14
TNDGBP 0.25684 0.00110 0.43% 0.67% 0.48% -0.25% 2.95% May/14
TRYGBP 0.0162830 0.0000011 -0.01% 0.06% -1.21% -5.87% -16.38% May/14
TTDGBP 0.10904 0.00013 0.12% 0.26% 0.42% -0.24% -1.83% May/14
TWDGBP 0.0234767 0.0000204 0.09% 0.16% 0.43% -0.94% -5.52% May/14
TZSGBP 0.000284393 0.000001397 -0.49% 0.22% 0.51% -5.83% 1.80% May/14
UAHGBP 0.0168240 0.0000367 0.22% 0.51% -0.60% -4.10% -7.55% May/14
UGXGBP 0.000197151 0.000000006 0.00% 0.80% -0.78% -3.86% -4.40% May/14
FJDGBP 0.33845 0.00023 0.07% 0.54% 1.02% 3.60% 1.87% May/14
GELGBP 0.27647 0.00057 0.21% 0.75% 0.82% 0.32% 0.46% May/13
GHSGBP 0.06547 0.00010 0.16% 0.12% -1.89% -7.44% 7.84% May/14
GMDGBP 0.0099667 0.0000062 0.06% 0.45% 0.30% -0.94% -3.94% May/13
GNFGBP 0.0000843107 0.0000001385 0.16% 0.20% -0.08% -0.72% -2.87% May/13
GTQGBP 0.0970594 0.0002487 0.26% 0.32% 0.22% 0.20% -0.78% May/13
GYDGBP 0.00352876 0.00001838 0.52% 0.01% -0.25% -0.59% -1.68% May/12
HKDGBP 0.0944573 0.0000205 0.02% 0.61% 0.39% -1.05% -2.20% May/14
HNLGBP 0.0278002 0.0000275 0.10% 0.08% -0.27% -1.35% -3.80% May/13
HTGGBP 0.00566474 0.00001769 0.31% 0.85% 0.56% -0.22% -1.85% May/14
HUFGBP 0.00242009 0.00000162 0.07% 0.35% 1.30% 6.65% 15.81% May/14
IDRGBP 0.0000422204 0.0000000405 -0.10% -0.61% -1.91% -5.13% -7.26% May/14
ILSGBP 0.25444 0.00011 -0.04% 0.58% 4.22% 9.15% 19.78% May/14
INRGBP 0.00773393 0.00000590 0.08% -0.60% -2.24% -6.45% -12.35% May/14
IQDGBP 0.000564402 0.000000067 0.01% 0.50% 0.31% -0.48% -1.98% May/14
IRRGBP 0.0000005632 0.0000000025 0.45% 0.18% 0.08% -96.81% -96.88% May/12
ISKGBP 0.00603344 0.00000178 0.03% 0.38% -0.21% 1.77% 3.87% May/14
JMDGBP 0.00467793 0.00000093 0.02% 0.15% 0.16% 0.06% -1.14% May/14
JODGBP 1.04519 0.00348 0.33% 0.34% 0.09% -0.26% -1.54% May/13
JPYGBP 0.00468501 0.00000061 0.01% -0.41% 0.94% -1.15% -8.85% May/14
KESGBP 0.00572387 0.00000188 -0.03% 0.48% 0.41% -0.62% -1.92% May/14
KGSGBP 0.00847252 0.00002691 0.32% 0.29% 0.07% -0.28% -1.41% May/13
KHRGBP 0.000184448 0.000000131 0.07% 0.56% 0.22% -0.47% -1.70% May/14
KMFGBP 0.00175729 0.00000210 0.12% 0.20% -0.36% -0.63% 2.62% May/14
KRWGBP 0.000496390 0.000000101 0.02% -2.46% -0.84% -3.75% -7.32% May/14
KYDGBP 0.89032 0.00175 0.20% 0.49% -0.59% -0.39% -1.53% May/13
KZTGBP 0.00156009 0.00001352 -0.86% -1.82% 0.77% 6.55% 5.09% May/14
LAKGBP 0.0000337048 0.0000000307 -0.09% 0.54% 0.89% -1.92% -3.42% May/14
LBPGBP 0.000008243 0.000000015 -0.18% 0.34% 0.15% -0.64% -2.14% May/14
LKRGBP 0.00226591 0.00001257 -0.55% -1.37% -3.02% -5.49% -10.20% May/14
USDGBP 0.73982 0.00034 0.05% 0.56% 0.37% -0.42% -1.92% May/14
URYGBP 0.0186234 0.0000551 0.30% 1.22% 1.63% -2.10% 2.86% May/14
LRDGBP 0.00404418 0.00000660 0.16% 0.32% 0.08% -3.60% 7.62% May/13
LSLGBP 0.0450821 0.0000302 -0.07% 0.39% -0.05% 0.45% 9.20% May/14
AZNGBP 0.43519 0.00020 0.05% 0.56% 0.37% -0.42% -1.92% May/14
LYDGBP 0.11697 0.00014 -0.12% 0.60% 0.50% -14.73% -14.56% May/14
MADGBP 0.0806939 0.0000077 0.01% 0.81% 1.07% -1.02% -0.44% May/14
MDLGBP 0.0433218 0.0001234 -0.28% 1.11% -0.20% -2.39% 0.28% May/13
MGAGBP 0.000177208 0.000000658 0.37% 0.51% -0.26% 9.48% 5.53% May/14
MKDGBP 0.0140604 0.0000022 -0.02% 0.37% 1.27% -0.84% 3.44% May/13
MMKGBP 0.000352758 0.000001838 0.52% 0.01% -0.25% -0.59% -1.73% May/12
MNTGBP 0.000206853 0.000000491 0.24% 0.63% 0.36% -0.88% -1.76% May/13
MOPGBP 0.0916610 0.0000164 0.02% 0.61% 0.39% -1.02% -2.24% May/14
XOFGBP 0.00132466 0.00000415 0.31% 0.70% -0.03% -0.33% 1.59% May/14
XPFGBP 0.00723187 0.00001759 -0.24% -0.01% -0.60% -0.97% 2.53% May/14
UZSGBP 0.0000612535 0.0000000049 0.01% 0.53% 0.77% -1.03% 5.49% May/14
VNDGBP 0.0000280809 0.0000000150 0.05% 0.48% 0.36% -0.60% -3.47% May/14
XAFGBP 0.00132103 0.00003013 2.33% 2.70% 2.30% -0.74% 4.17% May/14
YERGBP 0.00310035 0.00000071 0.02% 0.53% 0.34% -0.54% 0.35% May/14
ZARGBP 0.0450612 0.0000348 -0.08% 0.36% -0.14% 0.45% 9.09% May/14
ZIGGBP 0.029 0.000 0.10% -0.93% -2.21% 0.85% 2.54% May/13
ZMWGBP 0.039 0.000 0.28% 0.99% 2.58% 16.69% 38.31% May/14