Crosses Price Day % Weekly Monthly YTD YoY Date
BTCETH 34.0012 0.0803 -0.24% 0.22% -0.19% 15.30% -19.35% Mar/09
EURETH 0.000572158 0.000015052 -2.56% -0.75% -2.90% 44.60% -1.45% Mar/09
GBPETH 0.000660358 0.000016926 -2.50% -0.15% -2.29% 45.57% -4.30% Mar/09
AUDETH 0.000348182 0.000007063 -1.99% -0.48% -0.66% 54.82% 3.49% Mar/09
NZDETH 0.000291709 0.000006430 -2.16% -6.10% 1.29% 50.37% 9.31% Mar/09
SOLETH 0.043 0.000 0.27% 1.23% 1.24% 2.31% -34.08% Mar/06
LNKETH 0.004 0.000 0.15% -2.31% 3.44% 7.40% -40.77% Mar/09
UNIETH 0.002 0.000 1.15% 1.29% 12.56% 2.22% -39.97% Mar/06
USCETH 0.001 0.000 4.34% 2.10% 3.91% 49.49% 10.90% Mar/06
USTETH 0.001 0.000 4.75% 2.50% 4.37% 50.25% 11.34% Mar/06
XLMETH 0.000 0.000 1.35% -4.13% -3.64% 13.31% -43.00% Mar/06
XMRETH 0.175 0.001 0.33% 3.73% 12.27% 19.80% 68.42% Mar/06
XRPETH 0.000687207 0.000010371 1.53% -0.64% -3.58% 10.85% -41.81% Mar/06
ATMETH 0.001 0.000 -3.55% -5.07% -9.09% 33.15% -54.96% Mar/09
AVXETH 0.005 0.000 0.52% 1.14% 5.65% 10.47% -47.44% Mar/09
ADAETH 0.000 0.000 -0.86% -6.63% -1.64% 13.69% -64.48% Mar/09
ALGETH 0.000 0.000 -1.75% -4.73% -8.95% 11.13% -58.13% Mar/09
BCHETH 0.22 0.01 -3.00% 1.02% -14.55% 9.97% 25.01% Mar/09
BNBETH 0.31 0.00 -0.64% 0.10% 2.40% 7.93% 10.43% Mar/09
DAIETH 0.000 0.000 -3.58% 0.96% 0.49% 47.81% -7.06% Mar/09
DOTETH 0.001 0.000 -0.29% 0.42% 17.62% 24.06% -64.01% Mar/09
LTCETH 0.0269025 0.0001304 0.49% -1.95% 0.85% 3.96% -42.69% Mar/06
LUNETH 0.000 0.000 3.52% 1.29% 3.07% 18.61% -26.66% Mar/06
MTCETH 0.000 0.000 2.21% -8.34% 6.40% 47.25% -56.04% Mar/06
MURETH 0.00001026023 0.00000063728 -5.85% -8.14% -1.39% 40.80% -1.06% Mar/09
MVRETH 0.0000324846 0.0000012655 4.05% 1.81% 3.60% 49.01% 10.30% Mar/06
MWKETH 0.000000283660 0.000000014287 -4.80% -5.05% 3.42% 45.92% 4.20% Mar/09
MXNETH 0.0000279280 0.0000004534 -1.60% -7.08% 1.01% 49.32% 21.04% Mar/09
MYRETH 0.0001264771 0.0000016033 -1.25% -4.98% 4.65% 52.29% 19.45% Mar/09
MZNETH 0.00000773228 0.00000035006 -4.33% -4.49% 3.12% 45.96% 4.67% Mar/09
NADETH 0.0000301875 0.0000001927 -0.63% -7.08% 0.99% 48.29% 17.89% Mar/09
NGNETH 0.000000351716 0.000000011942 -3.28% -7.48% 0.86% 50.87% 14.00% Mar/09
NIOETH 0.0000133968 0.0000007149 -5.07% -4.82% 2.58% 46.28% 4.90% Mar/09
NOKETH 0.0000513341 0.0000013982 -2.65% -5.72% 3.41% 53.67% 19.30% Mar/09
NPRETH 0.00000333189 0.00000020182 -5.71% -6.36% 0.47% 42.16% -0.91% Mar/09
LYDETH 0.0000770200 0.0000040443 -4.99% -6.08% 1.95% 23.77% -20.74% Mar/09
MADETH 0.0000525522 0.0000016619 -3.07% -7.08% 0.79% 42.11% 9.32% Mar/09
MDLETH 0.0000284921 0.0000015919 -5.29% -6.37% 1.81% 41.52% 9.42% Mar/09
MGAETH 0.000000117649 0.000000007056 -5.66% -4.69% 8.66% 60.22% 17.10% Mar/09
MKDETH 0.00000908512 0.00000015857 1.78% -3.67% -2.18% 41.24% 13.05% Mar/05
MMKETH 0.000000240699 0.000000010176 4.41% 2.16% 3.96% 49.53% 10.97% Mar/06
MNTETH 0.000000137902 0.000000006828 -4.72% -4.97% 3.86% 45.67% 2.29% Mar/09
MOPETH 0.0000610178 0.0000016759 -2.67% -5.01% 3.34% 45.25% 4.53% Mar/09
GELETH 0.000179218 0.000010061 -5.32% -1.53% -2.97% 43.36% -8.20% Mar/09
GHSETH 0.0000455979 0.0000012857 -2.74% -1.15% 1.21% 42.11% 31.93% Mar/09
GMDETH 0.00000663214 0.00000034816 -4.99% -0.26% -0.79% 45.30% -10.71% Mar/09
GNFETH 0.000000056097 0.000000002808 -4.77% -0.25% -0.59% 45.63% -9.90% Mar/09
GTQETH 0.0000641373 0.0000032085 -4.76% -0.28% -0.71% 45.96% -7.84% Mar/09
GYDETH 0.00000235184 0.00000006291 -2.61% -0.20% -0.92% 46.05% -8.10% Mar/09
HKDETH 0.0000628858 0.0000017178 -2.66% -0.28% -0.75% 45.22% -8.84% Mar/09
HNLETH 0.0000184908 0.0000010245 -5.25% -0.78% -1.36% 44.64% -11.84% Mar/09
HTGETH 0.00000375356 0.00000020487 -5.18% -0.27% -0.78% 45.75% -8.52% Mar/09
HUFETH 0.00000147847 0.00000001249 -0.84% -2.61% -5.12% 43.62% 1.98% Mar/09
IDRETH 0.000000029146 0.000000000673 -2.26% -0.36% -1.23% 44.36% -10.81% Mar/09
ILSETH 0.000159403 0.000003799 -2.33% -0.40% -0.86% 50.74% 8.38% Mar/09
INRETH 0.00000534821 0.00000014931 -2.72% -0.70% -2.20% 42.61% -12.85% Mar/09
IQDETH 0.000000375543 0.000000018764 -4.76% -0.26% -0.69% 45.97% -8.27% Mar/09
IRRETH 0.000000000374 0.000000000018 -4.59% -4.10% -6.50% -95.33% -96.83% Mar/09
ISKETH 0.00000394365 0.00000010316 -2.55% -1.71% -2.96% 46.64% -0.36% Mar/09
JMDETH 0.00000313897 0.00000017699 -5.34% -0.59% -0.86% 48.00% -8.44% Mar/09
JODETH 0.000697602 0.000030949 -4.25% 0.27% -0.16% 46.75% -7.64% Mar/09
JPYETH 0.00000311956 0.00000008253 -2.58% -0.45% -2.77% 45.09% -14.27% Mar/09
KESETH 0.00000381184 0.00000010149 -2.59% -0.21% -0.74% 45.90% -8.31% Mar/09
KGSETH 0.00000562348 0.00000015453 -2.67% -0.30% -0.73% 45.90% -8.23% Mar/09
KHRETH 0.000000122646 0.000000006762 -5.23% -0.34% -0.32% 45.89% -8.50% Mar/09
KMFETH 0.000001159170 0.000000032824 -2.75% -0.94% -3.13% 44.49% -1.87% Mar/09
KRWETH 0.000000336739 0.000000004283 -1.26% -0.74% -0.99% 43.94% -8.27% Mar/09
KYDETH 0.000608050 0.000027380 4.72% -2.42% 6.29% 49.96% 8.14% Mar/06
KZTETH 0.000000990169 0.000000032205 -3.15% 0.20% -1.65% 49.07% -9.35% Mar/09
LAKETH 0.000000023050 0.000000001201 -4.95% 0.04% -0.09% 47.85% -7.32% Mar/09
LBPETH 0.000000005492 0.000000000307 -5.29% -0.33% -0.69% 46.06% -8.31% Mar/09
LKRETH 0.00000158861 0.00000003581 -2.20% -0.30% -0.81% 46.06% -12.38% Mar/09
DZDETH 0.00000374101 0.00000010812 -2.81% -1.06% -2.26% 43.82% -7.15% Mar/09
EGPETH 0.0000093858 0.0000005229 -5.28% -6.34% -11.35% 32.84% -11.46% Mar/09
ERNETH 0.0000330391 0.0000013970 -4.06% 0.47% 0.04% 47.05% -7.52% Mar/09
ETBETH 0.00000313246 0.00000021562 -6.44% -0.59% -1.84% 44.42% -25.15% Mar/09
DJFETH 0.00000279134 0.00000010928 -3.77% 0.78% 0.35% 47.49% -7.49% Mar/09
DKKETH 0.0000766051 0.0000019916 -2.53% -0.73% -2.87% 44.60% -1.60% Mar/09
DOPETH 0.00000812887 0.00000059360 -6.81% -1.63% 2.86% 52.17% -5.29% Mar/09
BWPETH 0.0000365625 0.0000002515 0.69% -1.53% -3.10% 52.27% -7.30% Mar/09
BYRETH 0.000168245 0.000008225 -4.66% -1.11% -2.14% 46.65% 2.54% Mar/09
CADETH 0.000361982 0.000010529 -2.83% 0.37% -0.96% 47.37% -2.43% Mar/09
CDFETH 0.000000213742 0.000000009869 -4.41% -1.31% -1.37% 44.75% 14.25% Mar/09
CHFETH 0.000632943 0.000018101 -2.78% 0.00% -1.89% 48.91% 4.06% Mar/09
CLPETH 0.000000542720 0.000000011726 -2.11% -2.83% -6.25% 44.96% -4.54% Mar/09
CNYETH 0.0000714252 0.0000017203 -2.35% -0.07% -0.34% 47.85% -3.19% Mar/09
COPETH 0.000000130774 0.000000002772 -2.08% -0.29% -3.22% 46.28% 2.06% Mar/09
CRCETH 0.000001032253 0.000000047634 -4.41% -1.64% 3.07% 52.38% -3.76% Mar/09
CUCETH 0.0000206765 0.0000008461 -3.93% 0.61% 0.17% 47.24% -7.40% Mar/09
CVEETH 0.00000518748 0.00000010724 -2.03% -0.64% -2.72% 45.30% -1.13% Mar/09
CZKETH 0.0000234962 0.0000003879 -1.62% -1.11% -3.30% 43.45% 1.34% Mar/09
BNDETH 0.000385844 0.000016354 -4.07% -0.39% -1.48% 47.23% -3.97% Mar/09
BOBETH 0.0000709141 0.0000042367 -5.64% -0.30% -0.72% 45.71% -9.22% Mar/09
BRLETH 0.0000952928 0.0000010667 -1.11% -0.08% -0.11% 55.98% 4.14% Mar/09
BSDETH 0.000491747 0.000027542 -5.30% -0.30% -0.73% 45.91% -8.24% Mar/09
BDTETH 0.00000403437 0.00000009814 -2.37% -4.82% 3.68% 46.39% 4.44% Mar/09
BHDETH 0.001302772 0.000036476 -2.72% -0.33% -0.85% 45.71% -8.36% Mar/09
BIFETH 0.000000165695 0.000000008350 -4.80% -0.33% -0.86% 45.45% -9.56% Mar/09
ALLETH 0.00000600138 0.00000011696 -1.91% 0.01% -1.87% 46.51% 2.29% Mar/09
AMDETH 0.000001304417 0.000000074987 -5.44% -0.33% -0.47% 47.60% -4.79% Mar/09
AOAETH 0.000000535619 0.000000026554 -4.72% -0.23% -0.66% 46.05% -8.85% Mar/09
ARSETH 0.00000034761 0.00000000941 -2.64% -1.76% -1.48% 49.68% -30.90% Mar/09
AEDETH 0.000134617 0.000002983 -2.17% 0.24% -0.20% 46.70% -7.74% Mar/09
AFNETH 0.00000781180 0.00000027686 -3.42% 0.27% 2.42% 53.14% 3.95% Mar/09
AZNETH 0.000290179 0.000013669 -4.50% 0.01% -0.42% 46.37% -8.22% Mar/09
YERETH 0.00000206108 0.00000010472 -4.84% -5.16% 3.30% 45.76% 8.60% Mar/09
ZARETH 0.0000301731 0.0000003580 -1.17% -7.24% 0.83% 48.28% 17.47% Mar/09
XOFETH 0.000000868857 0.000000046530 -5.08% -6.77% 0.58% 44.11% 12.09% Mar/09
XPFETH 0.00000475833 0.00000027651 -5.49% -7.10% 0.14% 43.64% 11.79% Mar/09
UZSETH 0.000000040260 0.000000002322 -5.45% -5.38% 2.86% 43.38% 11.46% Mar/09
VNDETH 0.000000019116 0.000000000145 -0.75% -3.89% 3.50% 49.23% 4.23% Mar/09
XAFETH 0.000000866721 0.000000048666 -5.32% -4.55% 0.33% 43.56% 12.26% Mar/09
USDETH 0.000491773 0.000024769 -4.80% -5.05% 2.80% 45.91% 5.21% Mar/09
URYETH 0.00001229245 0.00000090725 -6.87% -8.73% -1.15% 42.45% 11.48% Mar/09
LRDETH 0.00000269420 0.00000006865 -2.48% 0.09% 1.93% 41.57% 18.65% Mar/09
LSLETH 0.0000301875 0.0000010205 -3.27% -1.51% -2.89% 48.27% 3.37% Mar/09
FJDETH 0.000223057 0.000009327 -4.01% -0.45% -1.29% 50.51% -5.74% Mar/09
SOSETH 0.000000871259 0.000000032577 -3.60% -3.87% 3.90% 47.48% 5.88% Mar/09
SRDETH 0.0000134063 0.0000006128 4.79% 2.92% 5.27% 52.36% 5.25% Mar/06
STDETH 0.0000231214 0.0000009285 -3.86% -6.48% 0.95% 44.55% 11.86% Mar/09
SVCETH 0.0000562034 0.0000031477 -5.30% -5.00% 2.32% 46.00% 5.21% Mar/09
SYPETH 0.000004256872 0.000000213420 -4.77% -5.07% 2.79% 39.70% 11,744.39% Mar/09
SZLETH 0.0000297338 0.0000013039 -4.20% -8.53% -0.22% 46.26% 15.72% Mar/09
THBETH 0.0000155396 0.0000003437 -2.16% -6.81% 1.70% 45.24% 12.11% Mar/09
TJSETH 0.0000513074 0.0000027025 -5.00% -5.75% 0.02% 40.59% 19.65% Mar/09
TMTETH 0.000140513 0.000007091 -4.80% -5.06% 2.79% 45.90% 5.06% Mar/09
TNDETH 0.000168423 0.000008332 -4.71% -6.82% 1.63% 44.19% 11.11% Mar/09
TRYETH 0.0000111705 0.0000003033 -2.64% -5.28% 2.38% 42.35% -12.80% Mar/09
TTDETH 0.0000724743 0.0000041631 -5.43% -5.18% 2.11% 46.16% 4.68% Mar/09
TWDETH 0.0000155288 0.0000003571 -2.25% -5.89% 3.08% 44.44% 9.11% Mar/09
TZSETH 0.000000190619 0.000000010585 -5.26% -5.60% 2.52% 39.14% 6.03% Mar/09
UAHETH 0.0000111898 0.0000003623 -3.14% -6.78% 1.55% 40.61% -1.25% Mar/09
UGXETH 0.000000130613 0.000000006319 -4.61% -9.13% -2.28% 40.41% 2.59% Mar/09
OMRETH 0.00127739 0.00003617 -2.75% -5.11% 3.35% 45.83% 5.22% Mar/09
PABETH 0.000491600 0.000021969 -4.28% -5.09% 2.93% 45.86% 5.18% Mar/09
PENETH 0.0001409765 0.0000097891 -6.49% -8.68% -1.31% 40.68% 10.18% Mar/09
PGKETH 0.000113974 0.000006599 -5.47% -3.96% 1.69% 44.05% -1.95% Mar/09
PHPETH 0.00000836303 0.00000018202 -2.13% -6.82% 2.82% 46.19% 2.71% Mar/09
PKRETH 0.00000176733 0.00000004189 -2.32% -4.67% 3.94% 46.95% 5.89% Mar/09
PLNETH 0.0001348067 0.0000025478 -1.85% -6.99% 0.13% 43.74% 11.09% Mar/09
PYGETH 0.000000076418 0.000000002955 -3.72% -4.76% 5.06% 48.85% 29.65% Mar/09
QARETH 0.000135072 0.000006253 -4.42% -4.95% 3.20% 46.48% 5.31% Mar/09
RONETH 0.0001122720 0.0000030725 -2.66% -6.54% 0.87% 44.56% 10.32% Mar/09
RSDETH 0.00000487188 0.00000013021 -2.60% -6.52% 0.94% 44.43% 12.68% Mar/09
RUBETH 0.00000621504 0.00000018250 -2.85% -7.24% 0.64% 45.22% 19.67% Mar/09
RWFETH 0.000000336363 0.000000019673 -5.53% -5.33% 2.14% 45.37% 0.39% Mar/09
SARETH 0.0001309990 0.0000036591 -2.72% -5.13% 3.33% 45.79% 5.14% Mar/09
SCRETH 0.0000347003 0.0000026328 -7.05% -7.17% 0.28% 56.90% 8.09% Mar/09
SDGETH 0.00000081898 0.00000004161 -4.84% -5.09% 2.75% 45.82% 4.92% Mar/09
SEKETH 0.0000538943 0.0000011360 -2.06% -6.05% 1.12% 47.41% 16.43% Mar/09
SGDETH 0.000385901 0.000009086 -2.30% -5.69% 2.73% 47.27% 9.90% Mar/09
SLLETH 0.000000021414 0.000000001338 6.66% 4.46% 6.43% 47.18% 8.26% Mar/06