Crosses Price Day % Weekly Monthly YTD YoY Date
USDETB 159.9177 0.0000 0.00% 0.45% 1.16% 2.91% 16.57% Jun/19
EURETB 181.3932 1.8405 -1.00% -1.51% -1.28% -0.57% 14.75% Jun/19
GBPETB 209.2451 1.9407 -0.92% -1.94% -1.48% 0.05% 13.37% Jun/19
AUDETB 110.6851 1.4684 -1.31% -1.35% -2.08% 6.75% 25.04% Jun/19
NZDETB 90.3561 1.6765 -1.82% -2.71% -2.62% 1.02% 10.29% Jun/19
OMRETB 411.364 4.331 -1.04% -0.68% 0.31% 1.86% 15.11% Jun/19
PABETB 158.2484 1.6693 -1.04% -0.69% 0.30% 1.84% 15.08% Jun/19
PENETB 39.7777 7.4877 -15.84% -15.12% -13.70% -13.91% 3.87% Jun/19
PGKETB 36.0952 0.3948 -1.08% -0.83% -0.28% -1.05% 8.15% Jun/19
PHPETB 2.61142 0.02827 -1.07% 0.62% 2.15% -0.99% 8.88% Jun/19
PKRETB 0.56908 0.00569 -0.99% -0.67% 0.48% 2.63% 17.34% Jun/19
PLNETB 42.6659 0.3521 -0.82% -1.74% -0.96% -1.33% 15.37% Jun/19
PYGETB 0.02579830 0.00024302 -0.93% -0.87% 0.75% 8.99% 49.74% Jun/19
QARETB 43.5036 0.3996 -0.91% -0.47% 0.47% 2.33% 15.32% Jun/19
RONETB 34.6910 0.3019 -0.86% -1.50% -0.93% -3.12% 10.36% Jun/19
RSDETB 1.54776 0.01349 -0.86% -1.54% -0.77% -0.48% 14.75% Jun/19
RUBETB 2.15171 0.02924 -1.34% -2.43% -2.90% 9.05% 22.64% Jun/19
RWFETB 0.1081796 0.0009799 -0.90% -0.57% 0.32% 1.41% 11.94% Jun/19
SARETB 42.1928 0.4093 -0.96% -0.59% 0.36% 1.85% 15.14% Jun/19
SCRETB 11.57424 0.71285 6.56% -0.67% 0.44% 13.51% 19.49% Jun/19
SDGETB 0.26374 0.00269 -1.01% -0.66% 0.34% 1.85% 15.17% Jun/19
SEKETB 16.54514 0.13424 -0.80% -1.98% -1.35% -1.85% 15.95% Jun/19
SGDETB 122.7570 1.1554 -0.93% -0.96% -0.76% 1.61% 15.21% Jun/19
SLLETB 0.00656814 0.00005872 -0.89% -0.60% 0.43% -2.08% 7.62% Jun/19
SOLETB 10938.0 202.0 -1.81% 2.95% -19.60% -43.43% -43.10% Jun/19
SOSETB 0.2771216 0.0026994 -0.96% -0.61% 0.38% 1.74% 15.17% Jun/19
SRDETB 4.23404 0.04229 -0.99% -0.68% -0.17% 4.37% 16.29% Jun/19
STDETB 7.34380 0.05959 -0.80% -1.49% -0.74% -0.42% 14.96% Jun/19
SVCETB 18.10538 0.16153 -0.88% -0.53% 0.47% 2.01% 15.26% Jun/19
SYPETB 1.3712121 0.0133566 -0.96% -0.61% 0.38% -2.40% 29.68% Jun/19
SZLETB 9.77623 0.04965 0.51% -0.25% 3.67% 4.31% 28.08% Jun/19
THBETB 4.81456 0.06544 -1.34% -1.02% -0.18% -2.40% 14.73% Jun/19
TJSETB 17.08081 0.16099 -0.93% -0.26% 0.58% 1.51% 22.97% Jun/19
TMTETB 45.1211 0.5697 -1.25% -0.89% 0.10% 1.62% 14.83% Jun/19
TNDETB 54.3908 0.0382 -0.07% -0.44% 0.35% 1.00% 16.34% Jun/19
TRYETB 3.41024 0.03373 -0.98% -1.17% -1.49% -5.74% -1.75% Jun/19
TTDETB 23.36225 0.21991 -0.93% -0.41% 0.38% 2.19% 15.45% Jun/19
TWDETB 5.00521 0.05152 -1.02% -0.82% 0.44% 0.98% 7.69% Jun/19
TZSETB 0.0601960 0.0005977 -0.98% -1.03% -0.42% -4.70% 14.47% Jun/19
UAHETB 3.52652 0.03116 -0.88% -0.52% -1.09% -3.89% 7.32% Jun/19
UGXETB 0.0435273 0.0002715 -0.62% 2.92% 4.04% 1.49% 14.00% Jun/19
UNIETB 481.54 31.06 -6.06% 21.05% -15.73% -44.89% -50.37% Jun/19
URYETB 3.96238 0.03707 -0.93% 0.44% 1.25% -0.41% 17.81% Jun/19
USCETB 158.34 1.54 -0.96% -0.51% 0.19% 1.94% 15.42% Jun/19
FJDETB 70.4540 0.7313 -1.03% -2.04% -1.33% 3.11% 15.55% Jun/19
USTETB 158.23 1.51 -0.94% -0.55% 0.19% 1.98% 15.35% Jun/19
UZSETB 0.01319242 0.00003971 -0.30% -0.53% 0.81% 1.92% 20.49% Jun/19
VNDETB 0.00601729 0.00005631 -0.93% -0.59% 0.53% 1.84% 14.33% Jun/19
XAFETB 0.2768411 0.0006328 0.23% 0.07% -0.88% -0.55% 16.42% Jun/19
XLMETB 34.52 3.01 -8.02% 15.25% 52.00% 10.70% 3.99% Jun/19
XMRETB 49136.6 1,878.7 -3.68% -12.68% -23.15% -27.06% 15.33% Jun/19
XOFETB 0.2803097 0.0002476 -0.09% -0.08% 0.21% 0.84% 16.50% Jun/19
XPFETB 1.53390 0.00050 0.03% -0.65% 0.10% 0.43% 15.94% Jun/19
XRPETB 178.9463 4.2506 -2.32% -0.70% -17.09% -37.39% -38.48% Jun/19
YERETB 0.66370 0.00662 -0.99% -0.62% 0.35% 1.80% 17.14% Jun/19
ZARETB 9.62456 0.10617 -1.09% -1.88% 1.84% 2.58% 26.09% Jun/19
ZIGETB 5.92 0.06 -1.04% -0.58% -2.20% -0.98% 16.11% Jun/19
ZMWETB 8.84 0.10 -1.10% -4.23% 5.48% 25.84% 49.91% Jun/19
ADAETB 25.57 0.59 -2.27% -5.38% -35.07% -50.55% -67.71% Jun/19
AEDETB 43.1314 0.4073 -0.94% -0.58% 0.41% 1.95% 15.19% Jun/19
AFNETB 2.47500 0.00665 -0.27% -0.21% -0.04% 5.24% 27.70% Jun/19
ALGETB 14.97 0.31 -2.05% 6.12% -15.49% -13.01% -35.66% Jun/19
ALLETB 1.91652 0.01965 -1.02% -1.32% 0.07% 1.48% 19.23% Jun/19
AMDETB 0.43021 0.00412 -0.95% -0.53% 0.41% 5.58% 19.98% Jun/19
AOAETB 0.1722084 0.0016500 -0.95% -0.59% 0.40% 1.85% 15.35% Jun/19
ARSETB 0.10917 0.00104 -0.95% -1.86% -3.24% 1.96% -7.55% Jun/19
ATMETB 285.68 3.95 -1.36% -9.40% -9.12% -4.62% -47.03% Jun/19
AVXETB 934.9 75.0 -7.43% -10.61% -36.28% -51.09% -60.77% Jun/19
AZNETB 93.1765 0.8928 -0.95% -0.59% 0.40% 1.94% 15.19% Jun/19
BCHETB 31328.2 575.4 -1.80% -2.56% -46.84% -66.33% -51.84% Jun/19
BDTETB 1.30279 0.00000 0.00% 0.56% 1.36% 2.53% 15.87% Jun/18
BHDETB 420.159 3.958 -0.93% -0.57% 0.45% 1.93% 15.27% Jun/19
BIFETB 0.0531187 0.0005095 -0.95% -0.63% 0.26% 1.14% 15.03% Jun/19
BNBETB 92042.8 512.8 -0.55% -4.18% -10.35% -31.52% 4.66% Jun/19
BNDETB 122.6291 1.2805 -1.03% -1.19% -0.32% 1.49% 14.75% Jun/19
BOBETB 22.91302 0.14649 -0.64% -0.28% 0.72% 2.11% 15.30% Jun/19
BRLETB 30.68519 0.15421 -0.50% -1.53% -1.59% 8.94% 22.53% Jun/19
BSDETB 158.3367 1.5810 -0.99% -0.63% 0.36% 1.90% 15.14% Jun/19
BTCETB 9995043 64,739 -0.64% -1.18% -18.38% -26.48% -29.49% Jun/19
BWPETB 11.66430 0.31916 2.81% -0.72% 0.67% 5.36% 14.32% Jun/19
BYRETB 57.1903 0.5709 -0.99% -0.90% -1.33% 8.12% 36.10% Jun/19
CADETB 111.9574 1.1921 -1.05% -1.62% -2.65% -1.14% 12.10% Jun/19
CDFETB 0.0686383 0.0006576 -0.95% -0.09% -0.16% 0.82% 45.12% Jun/19
CHFETB 196.4171 2.3347 -1.17% -1.66% -2.19% 0.22% 17.13% Jun/19
CLPETB 0.1758535 0.0017145 -0.97% -0.08% 0.92% 1.87% 20.35% Jun/19
CNYETB 23.36480 0.22707 -0.96% -0.74% 0.54% 4.90% 22.30% Jun/19
COPETB 0.0459896 0.0004365 -0.94% 1.02% 10.65% 11.58% 36.53% Jun/19
CRCETB 0.3491833 0.0033457 -0.95% -0.32% 0.17% 11.80% 28.19% Jun/19
CUCETB 6.60000 0.06324 -0.95% -0.59% 0.40% 1.94% 15.19% Jun/19
CVEETB 1.64226 0.02041 -1.23% -1.32% -0.79% -0.23% 14.98% Jun/19
CZKETB 7.49113 0.07620 -1.01% -1.87% -0.48% -0.80% 17.48% Jun/19
DAIETB 158.30 1.65 -1.03% -0.52% 0.30% 1.90% 15.41% Jun/19
DJFETB 0.88949 0.00852 -0.95% -0.59% 0.40% 1.94% 15.19% Jun/19
DKKETB 24.29187 0.22354 -0.91% -1.59% -0.86% -0.55% 14.63% Jun/19
DOPETB 2.71001 0.02269 -0.83% -0.14% 1.07% 10.03% 16.98% Jun/19
DOTETB 151.50 4.11 -2.64% -0.51% -23.20% -45.44% -67.89% Jun/19
DZDETB 1.18768 0.00992 -0.83% -0.66% 0.06% -0.97% 12.83% Jun/19
EGPETB 3.16972 0.03376 -1.05% 3.44% 6.68% -2.70% 16.80% Jun/19
ERNETB 10.54884 0.11234 -1.05% -0.70% 0.29% 1.83% 15.07% Jun/19
ETHETB 269893 3,526 -1.29% 1.81% -19.74% -41.46% -18.29% Jun/19
GELETB 59.6204 0.6349 -1.05% -0.81% 0.82% 3.44% 18.15% Jun/19
GHSETB 14.13245 0.14591 -1.02% -1.32% 2.48% -4.47% 5.85% Jun/19
GMDETB 2.13323 0.02272 -1.05% -0.70% 0.33% 1.37% 12.90% Jun/19
GNFETB 0.01806102 0.00019234 -1.05% -0.71% 0.36% 1.69% 13.79% Jun/19
GTQETB 20.74365 0.22091 -1.05% -0.76% 0.23% 2.39% 15.94% Jun/19
GYDETB 0.75709 0.00697 -0.91% -0.51% 0.39% 1.98% 15.18% Jun/19
HKDETB 20.21288 0.19176 -0.94% -0.52% 0.16% 1.24% 15.66% Jun/19
HNLETB 5.91480 0.06337 -1.06% -0.74% -0.29% 0.35% 12.34% Jun/19
HTGETB 1.21173 0.01275 -1.04% -0.69% 0.54% 2.05% 15.65% Jun/19
HUFETB 0.51436 0.00532 -1.02% -1.50% 1.54% 8.37% 31.22% Jun/19
IDRETB 0.00890087 0.00010147 -1.13% 0.26% -0.03% -4.37% 5.92% Jun/19
ILSETB 53.5626 0.7580 -1.40% -1.47% -0.84% 9.86% 35.99% Jun/19
INRETB 1.67705 0.01771 -1.04% 0.14% 3.27% -3.01% 5.74% Jun/19
IQDETB 0.1208261 0.0012485 -1.02% -0.67% 0.33% 1.86% 15.10% Jun/19
IRRETB 0.00011630 0.00000000 0.00% 0.68% -2.71% -96.85% -96.46% Jun/18
ISKETB 1.25961 0.01119 -0.88% -1.82% -1.35% 1.59% 13.66% Jun/19
JMDETB 1.00173 0.01035 -1.02% -0.37% 0.45% 2.44% 16.19% Jun/19
JODETB 223.1772 2.3767 -1.05% -0.70% 0.29% 1.83% 14.90% Jun/19
JPYETB 0.98164 0.00933 -0.94% -1.20% -1.32% -0.98% 4.55% Jun/19
KESETB 1.22282 0.01254 -1.02% -0.51% 0.22% 1.52% 14.89% Jun/19
KGSETB 1.80941 0.01927 -1.05% -0.70% 0.29% 1.82% 15.07% Jun/19
KHRETB 0.0394687 0.0002723 -0.69% -0.28% 0.62% 1.83% 15.35% Jun/19
KMFETB 0.36713 0.00472 -1.27% -1.47% -1.20% -0.74% 14.13% Jun/19
KRWETB 0.1034065 0.0005469 -0.53% -1.61% -1.16% -4.13% 3.52% Jun/19
KZTETB 0.32441 0.00335 -1.02% -0.75% -3.16% 5.93% 22.56% Jun/19
LAKETB 0.00716697 0.00007404 -1.02% -0.96% -0.49% -0.28% 12.48% Jun/19
LBPETB 0.0017675 0.0000183 -1.02% -0.67% 0.33% 1.86% 15.17% Jun/19
LKRETB 0.47405 0.00521 -1.09% -0.91% -0.69% -5.46% 3.55% Jun/19
LNKETB 1253.92 26.02 -2.03% 0.16% -17.60% -33.77% -26.96% Jun/19
LRDETB 0.86767 0.00924 -1.05% -0.48% 0.51% -1.11% 26.19% Jun/19
LSLETB 9.61112 0.11920 -1.23% -1.93% 1.71% 2.39% 25.92% Jun/19
LTCETB 6966.12 43.07 -0.61% 1.60% -18.29% -41.61% -38.74% Jun/19
LUNETB 0.011 0.000 -1.05% -13.03% 0.09% 42.56% 34.29% Jun/19
LYDETB 24.8165 0.2572 -1.03% -0.73% 0.19% -13.50% -2.10% Jun/19
MADETB 16.98376 0.19950 -1.16% -1.35% -0.69% -0.39% 13.01% Jun/19
MDLETB 8.95994 0.25721 -2.79% -2.72% -2.38% -3.47% 11.42% Jun/19
MGAETB 0.0375947 0.0002590 -0.68% -0.64% 0.05% 11.05% 23.55% Jun/19
MKDETB 2.94085 0.06568 -2.18% -1.30% -0.96% -0.84% 14.30% Jun/19
MMKETB 0.0755756 0.0008048 -1.05% -0.70% 0.29% 1.83% 15.07% Jun/19
MNTETB 0.0441991 0.0004707 -1.05% -0.73% 0.27% 1.26% 15.34% Jun/19
MOPETB 19.59294 0.21307 -1.08% -0.76% 0.23% 1.16% 15.28% Jun/19
MTCETB 12.22 0.24 -1.91% 3.80% -15.09% -21.78% -51.16% Jun/19
MURETB 3.30546 0.06122 -1.82% -0.70% -1.01% -1.62% 9.63% Jun/19
MVRETB 10.23497 0.10900 -1.05% -0.70% 0.29% 1.83% 15.07% Jun/19
MWKETB 0.0912703 0.0009720 -1.05% -0.70% 0.29% 1.83% 15.07% Jun/19
MXNETB 9.18936 0.02044 -0.22% -0.58% 0.65% 6.56% 28.47% Jun/19
MYRETB 38.2408 0.5950 -1.53% -2.39% -3.58% -0.13% 18.47% Jun/19
MZNETB 2.47664 0.03779 -1.50% -1.15% -0.18% 1.40% 15.10% Jun/19
NADETB 9.61222 0.11217 -1.15% -1.92% 1.79% 2.41% 26.00% Jun/19
NGNETB 0.11604 0.00156 -1.33% -0.86% 0.93% 7.95% 30.66% Jun/19
NIOETB 4.32600 0.01959 -0.45% -0.09% 0.90% 2.45% 15.77% Jun/19
NOKETB 16.39851 0.02149 -0.13% -2.02% -3.93% 6.47% 20.76% Jun/19
NPRETB 1.05032 0.00916 -0.86% 1.00% 2.83% -2.80% 5.99% Jun/19