Crosses Price Day % Weekly Monthly YTD YoY Date
USDETB 157.5620 0.0391 -0.02% 0.19% 1.47% 1.40% 21.70% Mar/20
EURETB 179.4413 3.1947 -1.75% -0.06% -2.73% -1.64% 28.14% Mar/20
GBPETB 207.7718 3.9054 -1.85% -0.07% -1.62% -0.66% 24.21% Mar/20
AUDETB 109.8248 1.8671 -1.67% 0.03% -0.55% 5.92% 35.23% Mar/20
NZDETB 91.0893 1.4699 -1.59% -0.79% -1.96% 1.84% 22.58% Mar/20
OMRETB 408.312 0.381 -0.09% 0.15% 0.94% 1.11% 22.54% Mar/19
PABETB 157.2000 0.0488 -0.03% 0.21% 1.02% 1.17% 22.55% Mar/19
PENETB 45.5059 0.1967 -0.43% -0.76% -1.76% -1.51% 28.24% Mar/19
PGKETB 36.5411 0.1089 0.30% 0.45% 0.91% 0.17% 11.80% Mar/19
PHPETB 2.62876 0.00409 -0.16% -0.72% -1.97% -0.33% 17.22% Mar/20
PKRETB 0.56314 0.00000 0.00% 0.34% 1.16% 1.56% 23.00% Mar/20
PLNETB 42.6457 0.0355 -0.08% -0.14% -1.76% -1.37% 27.62% Mar/20
PYGETB 0.02418171 0.00000000 0.00% -0.20% 0.46% 2.16% 50.51% Mar/20
QARETB 43.1323 0.0000 0.00% 0.19% 1.02% 1.45% 22.55% Mar/20
RONETB 35.7224 0.0349 -0.10% 0.21% -0.61% -0.24% 27.13% Mar/20
RSDETB 1.54863 0.00244 -0.16% 0.20% -0.76% -0.43% 29.74% Mar/20
RUBETB 1.81974 0.05506 -2.94% -8.17% -10.25% -7.78% 19.16% Mar/19
RWFETB 0.1077450 0.0000000 0.00% 0.21% 0.81% 1.00% 17.36% Mar/20
SARETB 41.8709 0.0006 0.00% 0.16% 0.93% 1.07% 22.44% Mar/20
SCRETB 11.16644 0.00001 0.00% 7.17% -1.14% 9.51% 25.00% Mar/20
SDGETB 0.26156 0.00000 0.00% 0.07% 0.87% 1.01% 22.10% Mar/20
SEKETB 16.93382 0.00841 0.05% -0.37% -1.33% 0.46% 33.30% Mar/20
SGDETB 121.2757 2.0815 -1.69% -1.00% -1.83% 0.38% 25.19% Mar/20
SLLETB 0.00651809 0.00000642 -0.10% 0.05% 0.66% -2.83% 16.07% Mar/19
SOLETB 13862.5 147.0 -1.05% -0.05% 7.71% -28.30% -16.64% Mar/20
SOSETB 0.2750656 0.0000000 0.00% 0.03% 1.02% 0.99% 21.80% Mar/20
SRDETB 4.18841 0.01436 -0.34% 0.03% 2.06% 3.25% 18.46% Mar/19
STDETB 7.34679 0.00605 -0.08% 0.21% -0.76% -0.38% 28.70% Mar/20
SVCETB 17.95771 0.00006 0.00% 0.22% 1.03% 1.18% 22.37% Mar/20
SYPETB 1.3604500 0.0000000 0.00% 0.18% 0.99% -3.17% 13,692.97% Mar/20
SZLETB 9.34046 0.00000 0.00% -1.83% -3.01% -0.34% 31.95% Mar/20
THBETB 4.75659 0.08629 -1.78% -3.46% -4.70% -3.58% 24.67% Mar/20
TJSETB 16.30639 0.10379 -0.63% -0.37% -1.40% -3.09% 37.93% Mar/20
TMTETB 44.2798 0.6345 -1.41% -1.23% -0.43% -0.28% 20.64% Mar/20
TNDETB 52.8615 1.1360 -2.10% -1.30% -2.50% -1.84% 26.72% Mar/20
TRYETB 3.49773 0.05034 -1.42% -1.75% -1.66% -3.32% 2.66% Mar/20
TTDETB 23.03530 0.14702 -0.63% -0.36% 0.19% 0.76% 21.10% Mar/20
TWDETB 4.85402 0.08192 -1.66% -1.62% -1.45% -2.08% 24.97% Mar/20
TZSETB 0.0598859 0.0006339 -1.05% -0.74% -0.33% -5.19% 22.32% Mar/20
UAHETB 3.55042 0.02637 -0.74% -0.08% -1.10% -3.24% 15.28% Mar/20
UGXETB 0.0413081 0.0002643 -0.64% -2.73% -4.80% -3.68% 18.02% Mar/20
UNIETB 558.74 5.47 -0.97% -11.16% 3.09% -36.05% -36.32% Mar/20
URYETB 3.85456 0.02468 -0.64% -1.75% -3.88% -3.12% 26.75% Mar/20
USCETB 155.08 2.52 -1.60% -1.10% -0.27% -0.16% 19.99% Mar/20
FJDETB 70.1731 1.2010 -1.68% -1.00% 0.29% 2.70% 25.01% Mar/20
USTETB 155.06 2.54 -1.61% -1.41% -0.10% -0.06% 19.82% Mar/20
UZSETB 0.01280810 0.00008243 -0.64% -0.92% 0.16% -1.05% 28.89% Mar/20
VNDETB 0.00588939 0.00009064 -1.52% -1.45% -1.72% -0.32% 17.24% Mar/20
XAFETB 0.2732457 0.0017430 -0.63% 0.38% 0.32% -1.84% 28.15% Mar/20
XLMETB 26.03 0.04 -0.14% 0.95% 8.11% -16.52% -27.29% Mar/20
XMRETB 53821.4 268.5 0.50% -4.38% 11.93% -20.11% 95.42% Mar/20
XOFETB 0.2732457 0.0018200 -0.66% -1.76% -2.73% -1.70% 27.69% Mar/20
XPFETB 1.50290 0.01447 -0.95% -1.02% -1.98% -1.60% 27.86% Mar/20
XRPETB 225.0666 2.9854 -1.31% 2.27% 3.96% -21.26% -26.92% Mar/20
YERETB 0.65010 0.00888 -1.35% -1.14% -0.39% -0.28% 24.52% Mar/20
ZARETB 9.24326 0.14092 -1.50% -2.93% -4.17% -1.48% 30.35% Mar/20
ZIGETB 6.21 0.01 -0.19% 1.00% 2.09% 3.99% 29.29% Mar/19
ZMWETB 7.98 0.04 -0.54% -1.30% -3.70% 13.59% 79.78% Mar/20
ADAETB 41.63 0.53 -1.25% -0.31% -1.42% -19.49% -54.35% Mar/20
AEDETB 42.2280 0.6765 -1.58% -1.09% -0.25% -0.19% 20.00% Mar/20
AFNETB 2.46163 0.00831 0.34% -0.26% 0.00% 4.67% 34.19% Mar/20
ALGETB 14.12 0.11 0.78% -3.52% 4.33% -17.94% -42.51% Mar/20
ALLETB 1.87027 0.03313 -1.74% -0.32% -1.74% -0.97% 31.58% Mar/20
AMDETB 0.41414 0.00335 -0.80% -0.32% 0.36% 1.64% 25.37% Mar/20
AOAETB 0.1687824 0.0027411 -1.60% -1.30% -0.27% -0.18% 19.09% Mar/20
ARSETB 0.11118 0.00180 -1.60% -1.07% -1.64% 3.83% -8.06% Mar/20
ATMETB 281.68 3.99 -1.40% -3.67% -19.41% -5.96% -52.57% Mar/20
AVXETB 1477.9 14.5 -0.97% -3.31% 7.22% -22.67% -40.39% Mar/20
AZNETB 91.2250 1.4815 -1.60% -1.11% -0.27% -0.20% 19.63% Mar/20
BCHETB 72560.0 761.7 1.06% 0.14% -18.07% -22.01% 73.66% Mar/20
BDTETB 1.28444 0.00287 0.22% 0.29% 0.86% 1.09% 21.16% Mar/19
BHDETB 411.359 6.072 -1.45% -0.95% -0.25% -0.21% 19.97% Mar/20
BIFETB 0.0523927 0.0006759 -1.27% -0.64% -0.07% -0.25% 18.65% Mar/20
BNBETB 99646.7 1,085.6 -1.08% -3.40% 4.40% -25.86% 21.14% Mar/20
BNDETB 121.2719 2.1046 -1.71% -1.07% -1.20% 0.37% 25.25% Mar/20
BOBETB 22.59393 0.16435 -0.72% -0.08% 0.77% 0.69% 19.74% Mar/20
BRLETB 29.70360 0.48702 -1.61% -0.65% -1.09% 5.46% 30.54% Mar/20
BSDETB 156.1286 1.4725 -0.93% -0.44% 0.41% 0.48% 20.80% Mar/20
BTCETB 10943707 76,393 -0.69% -1.94% 4.13% -19.51% 0.57% Mar/20
BWPETB 11.37344 0.19175 -1.66% -1.43% -3.41% 2.74% 19.40% Mar/20
BYRETB 50.4941 0.6469 -1.26% -4.65% -7.02% -4.54% 27.60% Mar/20
CADETB 113.1427 1.5672 -1.37% -1.30% -1.00% -0.10% 25.38% Mar/20
CDFETB 0.0670917 0.0010896 -1.60% -2.74% -0.31% -1.45% 48.60% Mar/20
CHFETB 197.1680 2.7801 -1.39% -0.77% -2.41% 0.61% 34.38% Mar/20
CLPETB 0.1698417 0.0028472 -1.65% -0.77% -5.31% -1.61% 21.95% Mar/20
CNYETB 22.50462 0.40774 -1.78% -1.14% -0.95% 1.04% 26.15% Mar/20
COPETB 0.0419880 0.0007079 -1.66% -1.08% 0.12% 1.87% 35.80% Mar/20
CRCETB 0.3319971 0.0041110 -1.22% 0.03% 1.88% 6.29% 27.63% Mar/20
CUCETB 6.46177 0.10494 -1.60% -1.11% -0.27% -0.20% 19.99% Mar/20
CVEETB 1.61726 0.02095 -1.28% -0.92% -2.30% -1.75% 27.69% Mar/20
CZKETB 7.31235 0.14885 -2.00% -0.95% -2.82% -3.17% 30.45% Mar/20
DAIETB 155.16 2.46 -1.56% -1.36% -0.07% -0.12% 19.85% Mar/20
DJFETB 0.87086 0.01414 -1.60% -1.11% -0.27% -0.20% 19.66% Mar/20
DKKETB 23.99217 0.45431 -1.86% -0.69% -2.19% -1.77% 27.61% Mar/20
DOPETB 2.58230 0.10393 -3.87% 0.91% 1.65% 4.85% 25.35% Mar/20
DOTETB 237.71 2.62 -1.09% 3.19% 16.53% -14.39% -59.16% Mar/20
DZDETB 1.17481 0.01986 -1.66% -0.99% -1.74% -2.04% 21.21% Mar/20
EGPETB 2.96242 0.05445 -1.80% -1.12% -9.38% -9.06% 15.79% Mar/20
ERNETB 10.33883 0.16791 -1.60% -1.11% -0.27% -0.20% 19.99% Mar/20
ETHETB 332764 4,227 -1.25% 1.08% 9.48% -27.83% 30.87% Mar/20
GELETB 57.1627 0.7576 -1.31% -0.78% -1.66% -0.82% 21.27% Mar/20
GHSETB 14.30360 0.13865 -0.96% -1.03% 1.20% -3.31% 71.59% Mar/20
GMDETB 2.09077 0.03395 -1.60% -1.11% -0.33% -0.65% 16.79% Mar/20
GNFETB 0.01769338 0.00028735 -1.60% -1.08% -0.17% -0.38% 17.86% Mar/20
GTQETB 20.56945 0.00510 -0.02% 0.59% 1.48% 1.53% 22.46% Mar/20
GYDETB 0.75316 0.00053 0.07% 0.19% 1.38% 1.45% 22.14% Mar/20
HKDETB 20.10706 0.01128 -0.06% 0.09% 0.44% 0.71% 20.73% Mar/20
HNLETB 5.95274 0.00148 -0.02% 0.48% 1.28% 0.99% 17.75% Mar/20
HTGETB 1.20133 0.00148 0.12% 0.45% 1.36% 1.18% 21.34% Mar/20
HUFETB 0.46545 0.00207 -0.44% 1.14% -3.31% -1.93% 32.35% Mar/20
IDRETB 0.00931074 0.00001532 -0.16% 0.40% 0.97% 0.03% 18.67% Mar/20
ILSETB 50.7986 0.0969 0.19% 1.85% 2.08% 4.19% 44.59% Mar/20
INRETB 1.68352 0.01267 -0.75% -0.84% -1.77% -2.63% 12.44% Mar/20
IQDETB 0.1203076 0.0000014 0.00% 0.50% 1.35% 1.42% 21.84% Mar/20
IRRETB 0.00011963 0.00000014 0.11% 0.58% -1.23% -96.76% -96.11% Mar/19
ISKETB 1.26617 0.00389 -0.31% 1.28% 0.15% 2.12% 30.25% Mar/20
JMDETB 1.00315 0.00003 0.00% 0.43% 0.67% 2.59% 21.19% Mar/20
JODETB 222.2313 0.0551 -0.02% 0.48% 1.33% 1.40% 21.90% Mar/20
JPYETB 0.99189 0.00722 -0.72% 0.74% -1.99% 0.06% 14.40% Mar/20
KESETB 1.21653 0.00319 0.26% 0.27% 0.92% 0.99% 21.61% Mar/19
KGSETB 1.80178 0.00045 -0.02% 0.48% 1.36% 1.39% 19.75% Mar/20
KHRETB 0.0392020 0.0000219 -0.06% 0.21% 1.27% 1.14% 22.15% Mar/19
KMFETB 0.36729 0.00031 0.08% -0.40% -1.11% -0.70% 29.27% Mar/19
KRWETB 0.1055990 0.0014042 1.35% -0.47% -1.64% -2.10% 20.05% Mar/19
KYDETB 189.1264 0.0587 -0.03% -0.04% 1.06% 1.17% 22.20% Mar/19
KZTETB 0.32702 0.00078 0.24% 2.39% 3.63% 6.78% 28.45% Mar/19
LAKETB 0.00732014 0.00000944 -0.13% -0.03% 0.85% 1.85% 22.76% Mar/19
LBPETB 0.0017554 0.0000005 -0.03% 0.21% 1.02% 1.17% 22.48% Mar/19
LKRETB 0.50409 0.00017 -0.03% -0.12% 0.26% 0.53% 16.44% Mar/19
LNKETB 1411.70 14.71 -1.03% -0.57% 1.52% -25.44% -23.15% Mar/20
LRDETB 0.86058 0.00027 -0.03% 0.37% 1.71% -1.92% 34.18% Mar/19
LSLETB 9.36757 0.10860 1.17% -1.55% -2.85% -0.21% 32.42% Mar/19
LTCETB 8605.53 150.79 -1.72% 0.60% 0.22% -27.87% -28.56% Mar/20
LUNETB 0.006 0.000 -0.05% -20.02% 33.77% -19.43% -30.33% Mar/06
LYDETB 24.6395 0.0104 -0.04% -0.13% 0.14% -14.12% -7.90% Mar/19
MADETB 16.83390 0.05300 0.32% 0.55% -0.95% -1.27% 26.60% Mar/19
MDLETB 9.00860 0.04430 -0.49% -1.47% -1.36% -2.95% 25.17% Mar/19
MGAETB 0.0377431 0.0000099 -0.03% 0.16% 7.47% 11.49% 36.02% Mar/19
MKDETB 2.93174 0.00749 -0.25% -1.13% -1.73% -1.15% 27.57% Mar/19
MMKETB 0.0750824 0.0000233 -0.03% 0.21% 1.02% 1.17% 22.55% Mar/19
MNTETB 0.0440336 0.0000137 -0.03% 0.18% 1.44% 0.88% 19.15% Mar/19
MOPETB 19.47232 0.00481 0.02% 0.10% 0.76% 0.54% 21.56% Mar/19
MTCETB 14.86 0.38 -2.51% -3.27% -9.09% -4.87% -47.48% Mar/19
MURETB 3.38028 0.00069 -0.02% -1.07% 0.35% 0.61% 17.79% Mar/19
MVRETB 10.16818 0.00316 -0.03% 0.21% 1.02% 1.17% 22.23% Mar/19
MWKETB 0.0906747 0.0000281 -0.03% 0.21% 1.02% 1.17% 21.37% Mar/19
MXNETB 8.71285 0.17269 -1.94% -0.76% -4.02% 1.04% 35.94% Mar/20
MYRETB 39.9086 0.2520 -0.63% -0.38% 0.24% 4.22% 38.01% Mar/19
MZNETB 2.47170 0.00116 -0.05% 0.21% 1.49% 1.20% 21.92% Mar/19
NADETB 9.30728 0.05778 -0.62% -2.18% -3.41% -0.84% 31.48% Mar/19
NGNETB 0.11576 0.00021 -0.18% 2.90% 0.01% 7.70% 38.52% Mar/19
NIOETB 4.28105 0.00798 0.19% 0.43% 1.24% 1.39% 22.15% Mar/19
NOKETB 16.25662 0.36069 -2.17% 0.65% -0.35% 5.55% 32.76% Mar/20
NPRETB 1.05415 0.00680 -0.64% -1.04% -1.73% -2.45% 13.66% Mar/19