Crosses Price Day % Weekly Monthly YTD YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Mar/20
EURERN 17.3654 0.0174 -0.10% 0.57% -1.76% -1.39% 6.70% Mar/20
GBPERN 20.0873 0.0596 -0.30% 0.36% -0.64% -0.51% 3.28% Mar/20
AUDERN 10.6388 0.0083 0.08% 0.23% 0.09% 6.29% 12.53% Mar/20
NZDERN 8.81250 0.12000 1.38% -0.66% -1.62% 2.07% 1.56% Mar/19
OMRERN 38.9610 0.0243 -0.06% -0.06% -0.07% -0.06% -0.01% Mar/19
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Mar/19
PENERN 4.34216 0.01742 -0.40% -0.96% -2.75% -2.65% 4.64% Mar/19
PGKERN 3.48675 0.01147 0.33% 0.24% -0.10% -0.98% -8.77% Mar/19
PHPERN 0.25123 0.00026 0.10% -0.77% -2.80% -1.33% -4.20% Mar/19
PKRERN 0.0537346 0.0000433 0.08% 0.13% 0.14% 0.39% 0.37% Mar/19
PLNERN 4.07263 0.05659 1.41% -0.27% -2.66% -2.43% 4.22% Mar/19
PYGERN 0.00230742 0.00000092 -0.04% -0.41% -0.55% 0.99% 22.82% Mar/19
QARERN 4.11568 0.01171 0.29% -0.02% 0.01% 0.29% 0.00% Mar/19
RONERN 3.41196 0.03852 1.14% 0.10% -1.51% -1.29% 3.84% Mar/19
RSDERN 0.14800 0.00175 1.19% 0.15% -1.60% -1.42% 6.03% Mar/19
RUBERN 0.17364 0.00520 -2.91% -8.36% -11.15% -8.84% -2.77% Mar/19
RWFERN 0.0102810 0.0000052 0.05% 0.00% -0.21% -0.17% -4.24% Mar/19
SARERN 3.99526 0.00011 0.00% -0.05% -0.09% -0.10% -0.10% Mar/19
SCRERN 1.06550 0.07775 7.87% 6.94% -2.13% 8.25% 2.00% Mar/19
SDGERN 0.0249584 0.0000353 -0.14% -0.14% -0.15% -0.15% -0.37% Mar/19
SEKERN 1.61502 0.02308 1.45% -0.62% -2.37% -0.75% 8.72% Mar/19
SGDERN 11.7408 0.0551 0.47% -0.26% -0.69% 0.67% 4.16% Mar/19
SLLERN 0.00062196 0.00000042 -0.07% -0.16% -0.35% -3.95% -5.29% Mar/19
SOLERN 1333.4 18.6 -1.37% 2.75% 7.83% -28.56% -34.41% Mar/19
SOSERN 0.0262467 0.0000460 -0.18% -0.18% 0.00% -0.18% -0.61% Mar/19
SRDERN 0.39966 0.00125 -0.31% -0.18% 1.04% 2.06% -3.33% Mar/19
STDERN 0.70161 0.00758 1.09% 0.09% -1.67% -1.45% 5.10% Mar/19
SVCERN 1.71352 0.00011 0.01% 0.01% 0.01% 0.01% -0.15% Mar/19
SYPERN 0.12981393 0.00005620 -0.04% -0.03% -0.03% -4.28% 11,154.87% Mar/19
SZLERN 0.89127 0.00781 0.88% -2.04% -3.99% -1.49% 7.67% Mar/19
THBERN 0.46211 0.00465 1.02% -1.91% -3.94% -2.96% 3.57% Mar/19
TJSERN 1.56586 0.00254 0.16% 0.06% -1.77% -3.60% 13.26% Mar/19
TMTERN 4.28571 0.00110 -0.03% -0.02% -0.01% -0.01% -0.15% Mar/19
TNDERN 5.15243 0.02983 0.58% 0.61% -1.40% -0.89% 5.62% Mar/19
TRYERN 0.33856 0.00081 -0.24% -0.55% -1.25% -3.06% -15.02% Mar/19
TTDERN 2.21205 0.00086 -0.04% 0.07% -0.18% 0.24% -0.55% Mar/19
TWDERN 0.47099 0.00248 0.53% -0.17% -0.80% -1.57% 3.69% Mar/19
TZSERN 0.00577478 0.00001663 0.29% 0.10% -0.29% -5.29% 0.87% Mar/19
UAHERN 0.34130 0.00077 0.23% 0.46% -1.37% -3.64% -5.23% Mar/19
UGXERN 0.00396683 0.00001440 -0.36% -2.31% -5.15% -4.19% -3.08% Mar/19
UNIERN 53.70 1.51 -2.74% -8.03% 5.68% -36.33% -48.78% Mar/19
URYERN 0.37016 0.00017 -0.05% -1.33% -4.24% -3.62% 4.09% Mar/19
USCERN 15.00 0.00 -0.01% -0.01% 0.01% 0.04% 0.00% Mar/19
FJDERN 6.78733 0.00584 -0.09% 0.11% 0.56% 2.90% 4.19% Mar/20
USTERN 15.00 0.00 0.00% -0.01% 0.04% 0.15% -0.02% Mar/19
UZSERN 0.00123001 0.00000163 -0.13% -0.49% -0.21% -1.56% 5.85% Mar/19
VNDERN 0.000570613 0.000000488 0.09% -0.14% -1.21% 0.05% -2.86% Mar/19
XAFERN 0.0262394 0.0003393 1.31% 0.81% -0.06% -2.35% 5.23% Mar/19
XLMERN 2.48 0.07 -2.69% 3.95% 4.16% -17.58% -43.06% Mar/19
XMRERN 5097.0 102.0 -1.96% -3.53% 0.55% -21.62% 63.72% Mar/19
XOFERN 0.0262467 0.0001501 -0.57% -1.31% -3.06% -2.19% 4.89% Mar/19
XPFERN 0.14479 0.00104 0.72% -0.28% -2.03% -1.80% 5.34% Mar/19
XRPERN 21.70530 0.25905 -1.18% 4.54% 2.91% -21.33% -43.17% Mar/19
YERERN 0.0628799 0.0000026 0.00% 0.00% -0.04% -0.08% 3.00% Mar/19
ZARERN 0.89544 0.01195 1.35% -1.66% -3.69% -1.13% 7.98% Mar/19
ZIGERN 0.59 0.00 -0.15% 0.79% 1.07% 2.79% 5.50% Mar/19
ZMWERN 0.77 0.00 -0.28% -0.97% -4.16% 12.88% 47.49% Mar/19
ADAERN 4.05 0.04 0.97% 2.79% -5.21% -18.83% -62.36% Mar/20
AEDERN 4.08441 0.00089 0.02% 0.02% 0.02% 0.01% 0.01% Mar/20
AFNERN 0.23810 0.00460 1.97% 0.86% 0.27% 4.87% 11.84% Mar/20
ALGERN 1.37 0.03 2.42% 2.14% -0.03% -17.78% -53.77% Mar/20
ALLERN 0.18090 0.00026 -0.14% 0.79% -1.48% -0.78% 9.66% Mar/20
AMDERN 0.0400566 0.0003215 0.81% 0.79% 0.63% 1.84% 4.48% Mar/20
AOAERN 0.0163251 0.0000000 0.00% -0.20% 0.00% 0.02% -0.74% Mar/20
ARSERN 0.01075 0.00000 0.00% 0.04% -1.38% 4.04% -23.38% Mar/20
ATMERN 27.36 0.17 0.62% -0.74% -22.70% -5.38% -61.03% Mar/20
AVXERN 143.40 1.35 0.95% -1.24% 4.25% -22.28% -48.93% Mar/20
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% Mar/20
BCHERN 7057.4 223.8 3.28% 3.43% -16.37% -21.42% 41.17% Mar/20
BDTERN 0.12225 0.00000 0.00% -0.17% -0.41% -0.33% -1.39% Mar/19
BHDERN 39.7878 0.0580 0.15% 0.16% 0.01% -0.01% -0.01% Mar/20
BIFERN 0.00506757 0.00001665 0.33% 0.47% 0.20% -0.05% -1.11% Mar/20
BNBERN 9685.8 98.4 1.03% -1.12% 3.08% -25.35% 2.55% Mar/20
BNDERN 11.7297 0.0129 -0.11% 0.04% -0.94% 0.56% 4.39% Mar/20
BOBERN 2.18535 0.01928 0.89% 1.04% 1.04% 0.89% -0.20% Mar/20
BRLERN 2.87301 0.00044 -0.02% 0.46% -0.83% 5.67% 8.80% Mar/20
BSDERN 15.1012 0.1012 0.67% 0.67% 0.67% 0.67% 0.67% Mar/20
BTCERN 1060410 11,550 1.10% 0.28% 3.96% -19.20% -16.05% Mar/20
BWPERN 1.10007 0.00067 -0.06% -0.33% -3.15% 2.94% -0.49% Mar/20
BYRERN 4.88393 0.01648 0.34% -3.58% -6.77% -4.35% 6.34% Mar/20
CADERN 10.9345 0.0167 0.15% -0.56% -0.27% 0.02% 4.43% Mar/20
CDFERN 0.00648929 0.00000000 0.00% -1.65% -0.04% -1.25% 23.85% Mar/20
CHFERN 19.0124 0.0181 -0.10% -0.36% -1.84% 0.50% 11.81% Mar/20
CLPERN 0.0164276 0.0000085 -0.05% 0.34% -5.06% -1.42% 1.63% Mar/20
CNYERN 2.17664 0.00409 -0.19% -0.15% 0.09% 1.24% 5.24% Mar/20
COPERN 0.00406119 0.00000248 -0.06% 0.02% 0.39% 2.07% 13.18% Mar/20
CRCERN 0.0321117 0.0001219 0.38% 1.15% 2.15% 6.50% 6.37% Mar/20
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Mar/20
CVEERN 0.15643 0.00051 0.32% 0.19% -2.04% -1.56% 6.42% Mar/20
CZKERN 0.70735 0.00278 -0.39% 0.17% -2.55% -2.97% 8.73% Mar/20
DAIERN 15.00 0.00 0.01% 0.04% 0.03% 0.05% 0.02% Mar/20
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% Mar/20
DKKERN 2.32059 0.00616 -0.26% 0.42% -1.92% -1.58% 6.35% Mar/20
DOPERN 0.24977 0.00590 -2.31% 2.04% 1.92% 5.05% 4.47% Mar/20
DOTERN 23.07 0.19 0.85% 1.40% 14.62% -13.95% -65.01% Mar/20
DZDERN 0.11363 0.00007 -0.07% 0.12% -1.48% -1.85% 1.02% Mar/20
EGPERN 0.28653 0.00060 -0.21% -0.02% -9.14% -8.88% -3.50% Mar/20
ETBERN 0.09672 0.00155 1.62% 1.12% 0.27% 0.20% -16.66% Mar/20
ETHERN 32076.3 2.6 0.01% 3.15% 8.61% -27.93% 7.94% Mar/20
GELERN 5.52893 0.01626 0.29% 0.33% -1.40% -0.63% 1.07% Mar/20
GHSERN 1.38348 0.00891 0.65% 0.07% 1.47% -3.12% 43.01% Mar/20
GMDERN 0.20222 0.00000 0.00% 0.00% -0.07% -0.45% -2.66% Mar/20
GNFERN 0.00171135 0.00000000 0.00% 0.02% 0.10% -0.19% -1.77% Mar/20
GTQERN 1.95822 0.00000 0.00% 0.12% 0.15% 0.13% 0.46% Mar/20
GYDERN 0.0717017 0.0000685 0.10% -0.29% 0.05% 0.05% 0.19% Mar/20
HKDERN 1.91421 0.00060 -0.03% -0.12% -0.27% -0.68% -0.81% Mar/20
HNLERN 0.56670 0.00000 0.00% 0.01% -0.05% -0.40% -3.41% Mar/20
HTGERN 0.11437 0.00017 0.15% -0.02% 0.03% -0.22% -0.46% Mar/20
HUFERN 0.0443114 0.0001862 -0.42% 0.66% -4.58% -3.28% 8.57% Mar/20
IDRERN 0.00088639 0.00000124 -0.14% -0.07% -0.35% -1.35% -2.65% Mar/20
ILSERN 4.83606 0.01042 0.22% 1.37% 0.74% 2.75% 18.61% Mar/20
INRERN 0.16027 0.00117 -0.72% -1.31% -3.06% -3.97% -7.77% Mar/20
IQDERN 0.0114534 0.0000030 0.03% 0.03% 0.03% 0.02% -0.05% Mar/20
IRRERN 0.000011386 0.000000012 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
ISKERN 0.12054 0.00034 -0.28% 0.80% -1.17% 0.71% 6.85% Mar/20
JMDERN 0.0955006 0.0000261 0.03% -0.04% -0.65% 1.17% -0.59% Mar/20
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Mar/20
JPYERN 0.09443 0.00066 -0.70% 0.32% -2.39% -1.32% -6.34% Mar/20
KESERN 0.11579 0.00004 0.04% -0.23% -0.42% -0.42% -0.27% Mar/19
KGSERN 0.17153 0.00000 0.00% 0.00% 0.03% -0.01% -1.76% Mar/20
KHRERN 0.00375470 0.00001405 0.38% 0.51% 0.43% 0.35% 0.08% Mar/20
KMFERN 0.0350467 0.0001378 0.39% 0.00% -2.05% -1.84% 5.96% Mar/20
KRWERN 0.0099724 0.0001016 -1.01% -0.73% -3.92% -4.22% -2.47% Mar/20
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% Mar/19
KZTERN 0.0311987 0.0000091 -0.03% 2.19% 3.83% 5.53% 4.59% Mar/20
LAKERN 0.00069869 0.00000017 0.02% -0.67% -0.18% 0.70% 0.11% Mar/20
LBPERN 0.00016753 0.00000003 0.02% 0.02% 0.02% 0.02% -0.04% Mar/20
LKRERN 0.0480908 0.0000093 -0.02% 0.03% -0.79% -0.65% -4.97% Mar/20
LNKERN 135.89 0.13 0.10% 0.06% 1.31% -25.64% -36.26% Mar/20
LRDERN 0.0821160 0.0000000 0.00% 0.15% 0.66% -3.05% 9.49% Mar/20
LSLERN 0.88127 0.01367 -1.53% -1.30% -5.83% -2.75% 6.40% Mar/20
LTCERN 830.85 2.55 -0.31% 1.54% 0.31% -27.86% -40.57% Mar/20
LUNERN 0.001 0.000 0.00% -20.00% 33.33% -20.00% -42.86% Mar/06
LYDERN 2.34368 0.00059 0.03% -0.39% -1.17% -15.38% -25.07% Mar/20
MADERN 1.60055 0.00609 -0.38% 0.30% -2.17% -2.76% 2.94% Mar/20
MDLERN 0.86655 0.00695 0.81% -0.35% -1.27% -3.29% 3.36% Mar/20
MGAERN 0.00359829 0.00000087 0.02% -0.09% 3.62% 10.11% 11.40% Mar/20
MKDERN 0.27975 0.00063 -0.22% -0.18% -2.24% -2.28% 5.43% Mar/19
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Mar/20
MNTERN 0.00420286 0.00000118 0.03% 0.45% 0.00% -0.25% -2.72% Mar/20
MOPERN 1.85805 0.00035 0.02% 0.07% -0.25% -0.62% -0.78% Mar/20
MTCERN 1.48 0.05 3.67% -0.10% -6.88% -1.69% -53.31% Mar/20
MURERN 0.32255 0.00003 0.01% -1.28% -0.18% -0.55% -3.56% Mar/20
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Mar/20
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% Mar/20
MXNERN 0.83986 0.00584 -0.69% 0.01% -4.09% 0.89% 12.91% Mar/20
MYRERN 3.80807 0.00000 0.00% -0.32% -0.91% 3.02% 12.36% Mar/20
MZNERN 0.23585 0.00004 -0.02% 0.00% 0.47% 0.03% -0.52% Mar/19
NADERN 0.88810 0.00524 -0.59% -2.38% -4.38% -1.98% 7.29% Mar/19
NGNERN 0.0110457 0.0000163 -0.15% 2.69% -1.00% 6.46% 13.03% Mar/19
NIOERN 0.40850 0.00089 0.22% 0.22% 0.22% 0.22% -0.33% Mar/19
NOKERN 1.58159 0.02114 1.35% 1.75% 0.81% 6.38% 11.36% Mar/19
NPRERN 0.10059 0.00062 -0.61% -1.24% -2.72% -3.57% -7.25% Mar/19