Crosses Price Day % Weekly Monthly YTD YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
EURERN 17.8022 0.0272 0.15% 0.39% 1.09% 1.09% 14.50% Feb/02
GBPERN 20.5494 0.0269 0.13% 0.46% 1.78% 1.78% 10.51% Feb/02
AUDERN 10.4180 0.0203 -0.19% 0.75% 4.09% 4.09% 11.65% Feb/02
NZDERN 9.00720 0.02430 -0.27% 0.94% 4.32% 4.32% 6.40% Feb/02
OMRERN 38.9610 0.0253 -0.06% -0.06% -0.06% -0.06% 0.01% Feb/02
PABERN 15.0090 0.1039 -0.69% 0.06% 0.06% 0.06% 0.06% Feb/02
PENERN 4.44879 0.00210 -0.05% -0.54% -0.26% -0.26% 10.54% Feb/02
PGKERN 3.49691 0.02052 0.59% -0.28% -0.69% -0.69% -6.53% Feb/02
PHPERN 0.25478 0.00030 0.12% 0.32% 0.07% 0.07% -0.77% Feb/02
PKRERN 0.0535292 0.0000422 -0.08% -0.18% 0.00% 0.00% -0.51% Feb/02
PLNERN 4.19314 0.02639 -0.63% -0.26% 0.46% 0.46% 13.67% Feb/02
PYGERN 0.00225357 0.00003196 1.44% 0.97% -1.37% -1.37% 18.25% Feb/02
QARERN 4.09892 0.01687 -0.41% -0.41% -0.12% -0.12% -0.39% Feb/02
RONERN 3.47431 0.01511 -0.43% -0.22% 0.51% 0.51% 11.20% Feb/02
RSDERN 0.15078 0.00063 -0.42% -0.22% 0.43% 0.43% 13.62% Feb/02
RUBERN 0.19554 0.00183 -0.93% -1.58% 2.66% 2.66% 28.50% Feb/02
RWFERN 0.0102493 0.0000498 0.49% -0.62% -0.47% -0.47% -5.70% Feb/02
SARERN 3.99979 0.00059 0.01% -0.01% 0.02% 0.02% 0.01% Feb/02
SCRERN 1.00011 0.03347 -3.24% -4.89% 1.61% 1.61% -4.37% Feb/02
SDGERN 0.0249377 0.0000552 -0.22% -0.26% -0.24% -0.24% -0.45% Feb/02
SEKERN 1.67037 0.00981 -0.58% 0.04% 2.65% 2.65% 23.56% Feb/02
SGDERN 11.7837 0.0049 0.04% 0.03% 1.04% 1.04% 6.68% Feb/02
SLLERN 0.00062470 0.00000006 -0.01% -3.52% -3.52% -3.52% -4.30% Jan/30
SOLERN 1570.4 57.4 3.79% -17.81% -15.86% -15.86% -54.67% Feb/02
SOSERN 0.0262178 0.0000289 -0.11% -0.28% -0.28% -0.28% -0.72% Feb/02
SRDERN 0.39301 0.00055 -0.14% 0.01% 0.36% 0.36% -7.71% Feb/02
STDERN 0.71430 0.00364 -0.51% -0.36% 0.34% 0.34% 12.57% Feb/02
SVCERN 1.71241 0.01162 0.68% -0.05% -0.05% -0.05% -0.12% Feb/02
SYPERN 0.12981393 0.00000000 0.00% 0.00% -4.28% -4.28% 11,154.87% Feb/02
SZLERN 0.93110 0.00641 -0.68% -0.11% 2.91% 2.91% 16.00% Feb/02
THBERN 0.47420 0.00123 -0.26% -1.87% -0.42% -0.42% 6.70% Feb/02
TJSERN 1.60431 0.01018 0.64% 0.00% -1.23% -1.23% 15.83% Feb/02
TMTERN 4.27350 0.01282 -0.30% -0.30% -0.30% -0.30% -0.44% Feb/02
TNDERN 5.26778 0.08844 1.71% 0.31% 1.33% 1.33% 12.37% Feb/02
TRYERN 0.34507 0.00007 0.02% -0.22% -1.19% -1.19% -17.88% Feb/02
TTDERN 2.21314 0.02138 0.98% 0.27% 0.28% 0.28% -0.65% Feb/02
TWDERN 0.47467 0.00014 0.03% -0.70% -0.80% -0.80% 4.31% Feb/02
TZSERN 0.00579488 0.00001577 0.27% -1.29% -4.96% -4.96% -2.26% Feb/02
UAHERN 0.34793 0.00051 -0.15% -0.15% -1.77% -1.77% -3.16% Feb/02
UGXERN 0.00419499 0.00003165 0.76% -1.18% 1.33% 1.33% 2.72% Feb/02
UNIERN 58.73 1.10 1.90% -19.58% -30.37% -30.37% -66.60% Feb/02
URYERN 0.38623 0.00276 0.72% -3.38% 0.56% 0.56% 11.57% Feb/02
USCERN 15.00 0.00 0.00% 0.01% 0.01% 0.01% -0.03% Feb/02
FJDERN 6.72797 0.04221 -0.62% 0.97% 2.00% 2.00% 2.57% Feb/02
USTERN 14.99 0.00 0.02% 0.05% 0.07% 0.07% -0.07% Feb/02
UZSERN 0.00122449 0.00000723 0.59% -1.35% -2.00% -2.00% 5.88% Feb/02
VNDERN 0.000576480 0.000001778 -0.31% 0.86% 1.08% 1.08% -3.69% Feb/02
XAFERN 0.0271018 0.0000063 -0.02% 2.99% 0.86% 0.86% 14.07% Feb/02
XLMERN 2.68 0.06 2.27% -15.71% -10.95% -10.95% -56.86% Feb/02
XMRERN 5732.2 1,176.8 -17.03% -25.41% -11.86% -11.86% 60.06% Feb/02
XOFERN 0.0271985 0.0000904 0.33% 1.31% 1.36% 1.36% 13.64% Feb/02
XPFERN 0.14742 0.00168 -1.13% -0.72% -0.01% -0.01% 12.83% Feb/02
XRPERN 24.26490 0.41040 1.72% -15.69% -12.06% -12.06% -46.70% Feb/02
YERERN 0.0629261 0.0000066 -0.01% -0.06% -0.01% -0.01% 4.16% Feb/02
ZARERN 0.93282 0.00268 0.29% 0.17% 3.00% 3.00% 15.99% Feb/02
ZIGERN 0.59 0.00 -0.15% -0.07% 1.19% 1.53% 2.91% Feb/02
ZMWERN 0.76 0.00 0.65% -0.89% 12.60% 12.60% 42.68% Feb/02
ADAERN 4.27 0.01 -0.24% -20.88% -14.43% -14.43% -69.80% Feb/02
AEDERN 4.08386 0.00056 -0.01% 0.00% -0.01% -0.01% 0.00% Feb/02
AFNERN 0.23077 0.00124 0.54% 2.03% 1.65% 1.65% 16.05% Feb/02
ALGERN 1.49 0.02 -1.09% -18.73% -10.05% -10.05% -73.95% Feb/02
ALLERN 0.18382 0.00187 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
AMDERN 0.0393082 0.0000549 0.14% -0.66% -0.06% -0.06% 3.87% Feb/02
AOAERN 0.0163340 0.0000090 0.06% 0.06% 0.07% 0.07% -0.69% Feb/02
ARSERN 0.01037 0.00000 0.01% -0.87% 0.29% 0.29% -27.34% Feb/02
ATMERN 28.72 0.06 0.20% -18.99% -0.68% -0.68% -69.24% Feb/02
AVXERN 148.95 0.15 0.10% -18.08% -19.27% -19.27% -71.11% Feb/02
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% Feb/02
BCHERN 7711.7 33.5 -0.43% -13.56% -14.14% -14.14% 21.46% Feb/02
BDTERN 0.12265 0.00010 -0.08% 0.02% 0.00% 0.00% -0.33% Feb/02
BGNERN 8.99982 0.00000 0.00% -0.13% 0.82% -0.10% 13.42% Jan/06
BHDERN 39.7878 0.0011 0.00% 0.01% -0.01% -0.01% 0.00% Feb/02
BIFERN 0.00504626 0.00001640 -0.32% -0.36% -0.47% -0.47% -1.77% Feb/02
BNBERN 11380.5 20.3 0.18% -14.94% -12.28% -12.28% 12.31% Feb/02
BNDERN 11.7962 0.0083 0.07% 0.03% 1.13% 1.13% 6.82% Feb/02
BOBERN 2.15657 0.00303 0.14% -0.44% -0.44% -0.44% -1.52% Feb/02
BRLERN 2.83495 0.01801 -0.63% -0.01% 4.27% 4.27% 10.42% Feb/02
BSDERN 14.9046 0.0232 0.16% -0.64% -0.64% -0.64% -0.64% Feb/02
BTCERN 1154550 930 -0.08% -14.01% -12.03% -12.03% -24.73% Feb/02
BWPERN 1.13601 0.03812 3.47% 0.47% 6.30% 6.30% 4.75% Feb/02
BYRERN 5.23195 0.00725 0.14% -1.34% 2.46% 2.46% 13.92% Feb/02
CADERN 10.9961 0.0242 -0.22% 0.42% 0.58% 0.58% 6.63% Feb/02
CDFERN 0.00696056 0.00044165 6.77% 6.03% 5.92% 5.92% 32.58% Jan/30
CHFERN 19.3676 0.0228 -0.12% 0.78% 2.38% 2.38% 17.64% Feb/02
CLPERN 0.0171713 0.0001411 -0.82% -0.34% 3.05% 3.05% 12.57% Feb/02
CNYERN 2.16053 0.00545 0.25% 0.10% 0.49% 0.49% 5.47% Feb/02
COPERN 0.00407563 0.00000728 -0.18% -1.13% 2.43% 2.43% 14.25% Feb/02
CRCERN 0.0302297 0.0000000 0.00% -0.26% 0.26% 0.26% 2.06% Feb/02
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
CVEERN 0.16010 0.00016 0.10% 0.30% 0.75% 0.75% 13.86% Feb/02
CZKERN 0.73231 0.00319 0.44% 0.78% 0.46% 0.46% 18.55% Feb/02
DAIERN 15.00 0.00 -0.01% -0.05% -0.01% -0.01% -0.04% Feb/02
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
DKKERN 2.38178 0.00215 0.09% 0.31% 1.02% 1.02% 14.31% Feb/02
DOPERN 0.23669 0.00033 0.14% -0.81% -0.45% -0.45% -2.99% Feb/02
DOTERN 22.69 0.26 1.15% -21.39% -15.34% -15.34% -76.03% Feb/02
DZDERN 0.11569 0.00001 0.01% -0.02% -0.06% -0.06% 3.92% Feb/02
EGPERN 0.31861 0.00020 0.06% -0.06% 1.36% 1.32% 6.58% Feb/02
ETBERN 0.09593 0.00013 0.14% -0.07% -0.63% -0.63% -19.79% Feb/02
ETHERN 34162.2 160.4 0.47% -22.89% -23.24% -23.24% -30.68% Feb/02
GELERN 5.57932 0.00311 0.06% 0.20% 0.28% 0.28% 4.82% Feb/02
GHSERN 1.36032 0.01142 -0.83% -1.18% -4.74% -4.74% 38.73% Feb/02
GMDERN 0.20243 0.00007 0.03% 0.00% -0.35% -0.35% -2.70% Feb/02
GNFERN 0.00170940 0.00000000 0.00% -0.18% -0.30% -0.30% -1.99% Feb/02
GTQERN 1.95491 0.00000 0.00% 0.03% -0.04% -0.04% 0.72% Feb/02
GYDERN 0.0716675 0.0000000 0.00% 0.00% 0.00% 0.00% 0.10% Jan/30
HKDERN 1.92059 0.00087 0.05% -0.18% -0.35% -0.35% -0.23% Feb/02
HNLERN 0.56822 0.00000 0.00% -0.08% -0.13% -0.13% -3.60% Feb/02
HTGERN 0.11433 0.00062 0.55% -0.04% -0.25% -0.25% -0.76% Feb/02
HUFERN 0.0466369 0.0001303 0.28% 1.28% 1.79% 1.79% 22.28% Feb/02
IDRERN 0.00089379 0.00000045 -0.05% -0.03% -0.53% -0.53% -2.36% Feb/02
ILSERN 4.83381 0.03658 0.76% 1.13% 2.71% 2.71% 15.40% Feb/02
INRERN 0.16409 0.00047 0.29% 0.27% -1.69% -1.69% -5.16% Feb/02
IQDERN 0.0114382 0.0000122 -0.11% -0.11% -0.11% -0.11% -0.18% Feb/02
IRRERN 0.000013598 0.000000000 0.00% -2.87% -96.19% -96.19% -96.19% Feb/01
ISKERN 0.12248 0.00016 -0.13% 0.66% 2.33% 2.33% 15.59% Feb/02
JMDERN 0.0954326 0.0004700 0.49% 0.15% 1.10% 1.10% -0.36% Feb/02
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.03% Feb/02
JPYERN 0.09668 0.00023 -0.23% 0.38% 1.04% 1.04% 0.00% Feb/02
KESERN 0.11628 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
KGSERN 0.17153 0.00005 0.03% 0.03% -0.01% -0.01% 0.00% Feb/02
KHRERN 0.00372150 0.00002083 0.56% -0.16% -0.54% -0.54% -0.46% Feb/02
KMFERN 0.0361446 0.0000952 -0.26% 1.27% 1.23% 1.23% 14.15% Feb/02
KRWERN 0.0103179 0.0000212 -0.21% -0.51% -0.91% -0.91% 0.26% Feb/02
KYDERN 18.0464 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% Feb/02
KZTERN 0.0297015 0.0000504 -0.17% 0.16% 0.47% 0.47% 2.66% Feb/02
LAKERN 0.00069675 0.00000526 0.76% 0.21% 0.43% 0.43% 0.50% Feb/02
LBPERN 0.00016732 0.00000114 0.69% -0.11% -0.11% -0.11% -0.16% Feb/02
LKRERN 0.0484183 0.0002874 0.60% -0.03% 0.03% 0.03% -3.84% Feb/02
LNKERN 145.14 4.00 2.83% -20.72% -20.58% -20.58% -61.36% Feb/02
LRDERN 0.0824174 0.0002775 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LSLERN 0.93724 0.00383 0.41% 0.74% 3.43% 3.43% 16.44% Feb/02
LTCERN 900.11 23.96 2.74% -11.77% -21.84% -21.84% -53.31% Feb/02
LUNERN 0.001 0.000 0.00% -20.00% 0.00% -20.00% -60.00% Feb/02
LYDERN 2.37169 0.01688 -0.71% 0.60% -14.37% -14.37% -22.55% Feb/02
MADERN 1.64214 0.00530 -0.32% 0.00% -0.23% -0.23% 9.92% Feb/02
MDLERN 0.89233 0.00427 -0.48% 0.83% -0.42% -0.42% 9.94% Feb/02
MGAERN 0.00336010 0.00003019 0.91% 1.20% 2.82% 2.82% 4.66% Feb/02
MKDERN 0.28838 0.00156 -0.54% 1.10% 0.73% 0.73% 13.64% Feb/02
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
MNTERN 0.00420404 0.00000118 -0.03% -0.03% -0.22% -0.22% -3.36% Feb/02
MOPERN 1.86382 0.00692 0.37% -0.17% -0.31% -0.31% -0.21% Feb/02
MTCERN 1.55 0.02 0.98% -19.27% 2.99% 2.99% -74.51% Feb/02
MURERN 0.32859 0.00159 -0.48% 0.57% 1.31% 1.31% 1.86% Feb/02
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Feb/02
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% Feb/02
MXNERN 0.86009 0.00144 0.17% -0.29% 3.32% 3.32% 18.59% Feb/02
MYRERN 3.80518 0.00000 0.00% 1.61% 2.94% 2.94% 13.01% Feb/02
MZNERN 0.23585 0.00004 -0.02% 0.00% 0.03% 0.03% -0.52% Feb/02
NADERN 0.93295 0.00374 0.40% 0.28% 2.97% 2.97% 16.13% Feb/02
NGNERN 0.0107517 0.0000671 -0.62% 1.86% 3.62% 3.62% 7.73% Feb/02
NIOERN 0.40720 0.00279 0.69% -0.10% -0.10% -0.10% -0.64% Feb/02
NOKERN 1.54787 0.00818 -0.53% 0.63% 4.11% 4.11% 16.93% Feb/02
NPRERN 0.10241 0.00113 1.11% 0.44% -1.82% -1.82% -5.39% Feb/02