Crosses Price Day % Weekly Monthly YTD YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
EURERN 17.1935 0.0065 0.04% -1.00% -1.24% -2.37% -0.29% Jun/19
GBPERN 19.8447 0.0359 0.18% -1.39% -1.24% -1.71% -1.74% Jun/19
AUDERN 10.5285 0.0087 0.08% -0.42% -1.24% 5.19% 8.29% Jun/19
NZDERN 8.60475 0.02775 -0.32% -1.72% -1.70% -0.34% -4.16% Jun/19
OMRERN 38.9610 0.0304 -0.08% -0.07% -0.08% -0.06% -0.05% Jun/19
PABERN 14.9880 0.0120 -0.08% -0.08% -0.08% -0.08% -0.08% Jun/19
PENERN 3.76742 0.66599 -15.02% -14.60% -14.03% -15.53% -9.81% Jun/19
PGKERN 3.41865 0.00406 -0.12% -0.22% -0.66% -2.92% -6.09% Jun/19
PHPERN 0.24733 0.00027 -0.11% 1.24% 1.76% -2.86% -5.46% Jun/19
PKRERN 0.0538987 0.0000140 -0.03% -0.06% 0.09% 0.69% 1.89% Jun/19
PLNERN 4.03964 0.00463 0.11% -1.17% -1.37% -3.22% 0.14% Jun/19
PYGERN 0.00244341 0.00000078 0.03% -0.26% 0.36% 6.94% 30.01% Jun/19
QARERN 4.12031 0.00226 0.05% 0.14% 0.09% 0.40% 0.13% Jun/19
RONERN 3.28565 0.00338 0.10% -0.90% -1.31% -4.95% -4.17% Jun/19
RSDERN 0.14659 0.00015 0.10% -0.93% -1.15% -2.36% -0.37% Jun/19
RUBERN 0.20379 0.00078 -0.38% -1.83% -3.27% 6.99% 6.48% Jun/19
RWFERN 0.0102459 0.0000069 0.07% 0.04% -0.06% -0.51% -2.80% Jun/19
SARERN 3.99616 0.00016 0.00% 0.02% -0.03% -0.07% -0.03% Jun/19
SCRERN 1.09622 0.07744 7.60% -0.06% 0.05% 11.37% 3.75% Jun/19
SDGERN 0.0249792 0.0000116 -0.05% -0.05% -0.05% -0.07% 0.00% Jun/19
SEKERN 1.56702 0.00253 0.16% -1.38% -1.73% -3.70% 0.67% Jun/19
SGDERN 11.6141 0.0086 -0.07% -0.61% -0.72% -0.41% -0.34% Jun/19
SLLERN 0.00062208 0.00000049 0.08% -0.08% 0.05% -3.93% -6.79% Jun/19
SOLERN 1033.2 11.7 -1.12% 3.08% -18.19% -44.64% -53.17% Jun/19
SOSERN 0.0262467 0.0000000 0.00% 0.00% 0.00% -0.18% 0.00% Jun/19
SRDERN 0.40101 0.00010 -0.02% -0.07% -0.55% 2.40% 0.97% Jun/19
STDERN 0.69555 0.00112 0.16% -0.89% -1.12% -2.30% -0.18% Jun/19
SVCERN 1.71480 0.00139 0.08% 0.08% 0.08% 0.08% 0.08% Jun/19
SYPERN 0.12987013 0.00000000 0.00% 0.00% 0.00% -4.24% 12.60% Jun/19
SZLERN 0.92593 0.01359 1.49% 0.36% 3.27% 2.34% 11.21% Jun/19
THBERN 0.45600 0.00174 -0.38% -0.41% -0.56% -4.24% -0.38% Jun/19
TJSERN 1.61776 0.00051 0.03% 0.35% 0.19% -0.40% 6.77% Jun/19
TMTERN 4.27350 0.01221 -0.28% -0.28% -0.28% -0.30% -0.30% Jun/19
TNDERN 5.15145 0.04611 0.90% 0.17% -0.04% -0.91% 1.01% Jun/19
TRYERN 0.32299 0.00005 -0.01% -0.56% -1.86% -7.52% -14.69% Jun/19
TTDERN 2.21268 0.00072 0.03% 0.21% -0.01% 0.26% 0.25% Jun/19
TWDERN 0.47405 0.00026 -0.05% -0.21% 0.06% -0.93% -6.50% Jun/19
TZSERN 0.00570128 0.00000106 -0.02% -0.42% -0.80% -6.50% -0.61% Jun/19
UAHERN 0.33400 0.00030 0.09% 0.09% -1.47% -5.70% -6.81% Jun/19
UGXERN 0.00412256 0.00001431 0.35% 3.55% 3.65% -0.42% -1.01% Jun/19
UNIERN 45.25 2.84 -5.90% 20.86% -12.45% -46.36% -60.73% Jun/19
URYERN 0.37528 0.00014 0.04% 1.05% 0.86% -2.29% 2.29% Jun/19
USCERN 15.00 0.00 0.00% 0.02% 0.01% 0.02% -0.02% Jun/19
FJDERN 6.67884 0.00178 0.03% -1.35% -1.62% 1.26% 0.42% Jun/19
USTERN 14.99 0.00 0.02% 0.01% 0.01% 0.06% -0.10% Jun/19
UZSERN 0.00124948 0.00000833 0.67% 0.08% 0.42% 0.00% 4.62% Jun/19
VNDERN 0.000569909 0.000000216 0.04% 0.02% 0.15% -0.08% -0.73% Jun/19
XAFERN 0.0262202 0.0003123 1.21% 0.68% -1.26% -2.42% 1.09% Jun/19
XLMERN 3.27 0.25 -7.08% 13.81% 52.11% 8.66% -12.68% Jun/19
XMRERN 4653.8 131.3 -2.74% -19.92% -22.20% -28.44% -0.25% Jun/19
XOFERN 0.0265487 0.0002329 0.89% 0.53% -0.18% -1.06% 1.15% Jun/19
XPFERN 0.14528 0.00145 1.01% -0.04% -0.28% -1.47% 0.67% Jun/19
XRPERN 16.94835 0.23520 -1.37% -0.99% -16.91% -38.57% -47.82% Jun/19
YERERN 0.0628601 0.0000145 -0.02% -0.01% -0.03% -0.12% 1.71% Jun/19
ZARERN 0.91156 0.00116 -0.13% -1.28% 1.45% 0.65% 9.48% Jun/19
ZIGERN 0.56 0.00 -0.08% 0.03% -2.57% -2.84% 0.82% Jun/19
ZMWERN 0.84 0.00 -0.14% -3.64% 5.08% 23.47% 30.16% Jun/19
ADAERN 2.39 0.06 -2.42% -6.29% -35.64% -52.03% -73.48% Jun/19
AEDERN 4.08441 0.00056 0.01% 0.02% 0.01% 0.01% 0.00% Jun/19
AFNERN 0.23438 0.00160 0.69% 0.39% -0.44% 3.23% 10.86% Jun/19
ALGERN 1.40 0.03 -2.28% 5.49% -16.82% -15.68% -44.81% Jun/19
ALLERN 0.18149 0.00012 -0.07% -0.73% -0.33% -0.45% 3.51% Jun/19
AMDERN 0.0407398 0.0000000 0.00% 0.06% 0.01% 3.58% 4.16% Jun/19
AOAERN 0.0163076 0.0000000 0.00% 0.00% 0.00% -0.09% 0.14% Jun/19
ARSERN 0.01034 0.00000 0.00% -1.28% -3.62% 0.02% -19.74% Jun/19
ATMERN 27.31 0.14 0.52% -10.25% -10.77% -5.55% -54.91% Jun/19
AVXERN 90.30 4.43 -4.67% -9.31% -33.85% -51.06% -66.69% Jun/19
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
BCHERN 2909.3 83.3 -2.78% -5.51% -47.51% -67.61% -61.02% Jun/19
BDTERN 0.12220 0.00000 0.00% 0.20% 0.00% -0.37% -0.37% Jun/18
BHDERN 39.7878 0.0063 0.02% 0.03% 0.05% -0.01% 0.07% Jun/19
BIFERN 0.00503018 0.00000005 0.00% -0.04% -0.14% -0.79% -0.13% Jun/19
BNBERN 8597.4 84.2 -0.97% -5.41% -10.56% -33.73% -11.09% Jun/19
BNDERN 11.6126 0.0099 -0.09% -0.60% -0.72% -0.44% -0.38% Jun/19
BOBERN 2.16979 0.00685 0.32% 0.32% 0.32% 0.17% 0.10% Jun/19
BRLERN 2.90579 0.01311 0.45% -0.94% -1.99% 6.87% 6.38% Jun/19
BSDERN 14.9940 0.0060 -0.04% -0.04% -0.04% -0.04% -0.04% Jun/19
BTCERN 935867 7,723 -0.82% -1.84% -18.72% -28.69% -40.41% Jun/19
BWPERN 1.10457 0.04042 3.80% -0.12% 0.27% 3.36% -0.75% Jun/19
BYRERN 5.41575 0.00215 -0.04% -0.31% -1.72% 6.06% 18.16% Jun/19
CADERN 10.6087 0.0045 -0.04% -1.22% -2.79% -2.96% -3.11% Jun/19
CDFERN 0.00649984 0.00000000 0.00% 0.51% -0.55% -1.09% 25.99% Jun/19
CHFERN 18.6167 0.0259 -0.14% -1.35% -2.07% -1.59% 1.40% Jun/19
CLPERN 0.0166528 0.0000028 -0.02% 0.52% 0.52% -0.06% 4.48% Jun/19
CNYERN 2.20902 0.00385 -0.17% -0.40% 0.39% 2.74% 5.83% Jun/19
COPERN 0.00435507 0.00000039 0.01% 1.62% 10.21% 9.46% 18.52% Jun/19
CRCERN 0.0330666 0.0000000 0.00% 0.28% -0.23% 9.67% 11.29% Jun/19
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
CVEERN 0.15552 0.00044 -0.28% -0.73% -1.18% -2.13% -0.18% Jun/19
CZKERN 0.70935 0.00045 -0.06% -1.28% -0.88% -2.69% 1.99% Jun/19
DAIERN 14.99 0.01 -0.10% -0.03% 0.00% -0.05% -0.06% Jun/19
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
DKKERN 2.30037 0.00086 0.04% -1.00% -1.25% -2.44% -0.49% Jun/19
DOPERN 0.25663 0.00031 0.12% 0.46% 0.67% 7.94% 1.56% Jun/19
DOTERN 14.26 0.34 -2.33% 0.00% -22.37% -46.82% -73.21% Jun/19
DZDERN 0.11247 0.00014 0.12% -0.06% -0.34% -2.85% -2.05% Jun/19
EGPERN 0.30048 0.00000 0.00% 4.17% 6.37% -4.45% 1.50% Jun/19
ETBERN 0.09480 0.00100 1.06% 0.70% -0.29% -1.80% -13.09% Jun/19
ETHERN 25357.4 288.9 -1.13% 1.08% -19.88% -43.03% -32.96% Jun/19
GELERN 5.65185 0.00000 0.00% -0.11% 0.53% 1.58% 2.68% Jun/19
GHSERN 1.33972 0.00043 0.03% -0.63% 2.18% -6.18% -8.01% Jun/19
GMDERN 0.20222 0.00000 0.00% 0.00% 0.03% -0.45% -1.89% Jun/19
GNFERN 0.00171213 0.00000000 0.00% -0.01% 0.06% -0.14% -1.11% Jun/19
GTQERN 1.96644 0.00000 0.00% -0.07% -0.07% 0.55% 0.76% Jun/19
GYDERN 0.0717703 0.0001029 0.14% 0.19% 0.10% 0.14% 0.10% Jun/19
HKDERN 1.91356 0.00036 -0.02% -0.03% -0.07% -0.72% 0.14% Jun/19
HNLERN 0.56071 0.00004 -0.01% -0.04% -0.58% -1.45% -2.37% Jun/19
HTGERN 0.11487 0.00001 0.01% 0.01% 0.24% 0.22% 0.51% Jun/19
HUFERN 0.0487597 0.0000150 0.03% -0.80% 1.24% 6.42% 14.04% Jun/19
IDRERN 0.00084377 0.00000063 -0.07% 0.97% -0.32% -6.09% -7.95% Jun/19
ILSERN 5.07759 0.01759 -0.35% -0.78% -1.13% 7.89% 18.18% Jun/19
INRERN 0.15898 0.00001 0.01% 0.85% 2.97% -4.75% -8.11% Jun/19
IQDERN 0.0114540 0.0000036 0.03% 0.03% 0.03% 0.03% 0.03% Jun/19
IRRERN 0.000010908 0.000000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
ISKERN 0.11941 0.00021 0.18% -1.13% -1.64% -0.24% -1.23% Jun/19
JMDERN 0.0949607 0.0000300 0.03% 0.33% 0.16% 0.60% 0.97% Jun/19
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% -0.14% Jun/19
JPYERN 0.09301 0.00005 0.06% -0.84% -1.37% -2.81% -9.87% Jun/19
KESERN 0.11592 0.00004 0.04% 0.19% -0.08% -0.31% -0.15% Jun/19
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Jun/19
KHRERN 0.00374152 0.00001388 0.37% 0.42% 0.32% 0.00% 0.25% Jun/19
KMFERN 0.0348028 0.0000761 -0.22% -0.78% -1.49% -2.53% -0.81% Jun/19
KRWERN 0.0098026 0.0000520 0.53% -0.91% -1.45% -5.85% -10.03% Jun/19
KZTERN 0.0307531 0.0000095 0.03% -0.06% -3.44% 4.03% 6.51% Jun/19
LAKERN 0.00067941 0.00000021 0.03% -0.26% -0.78% -2.07% -2.24% Jun/19
LBPERN 0.00016756 0.00000005 0.03% 0.03% 0.03% 0.03% 0.09% Jun/19
LKRERN 0.0449384 0.0000148 -0.03% -0.21% -0.98% -7.16% -10.01% Jun/19
LNKERN 118.95 1.11 -0.92% 0.54% -16.03% -34.92% -39.36% Jun/19
LRDERN 0.0822527 0.0000000 0.00% 0.12% 0.22% -2.89% 9.67% Jun/19
LSLERN 0.91111 0.00158 -0.17% -1.24% 1.41% 0.55% 9.43% Jun/19
LTCERN 661.22 3.77 0.57% 3.79% -18.94% -42.59% -48.22% Jun/19
LUNERN 0.001 0.000 0.00% -12.50% 0.00% 40.00% 16.67% Jun/19
LYDERN 2.35254 0.00066 0.03% -0.03% -0.10% -15.06% -14.92% Jun/19
MADERN 1.61001 0.00175 -0.11% -0.66% -0.99% -2.18% -1.79% Jun/19
MDLERN 0.84938 0.01518 -1.76% -2.04% -2.66% -5.21% -3.17% Jun/19
MGAERN 0.00356387 0.00001326 0.37% 0.06% -0.24% 9.05% 7.38% Jun/19
MKDERN 0.27878 0.00322 -1.14% -0.60% -1.25% -2.62% -0.67% Jun/19
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MNTERN 0.00418994 0.00000000 0.00% -0.03% -0.03% -0.56% 0.24% Jun/19
MOPERN 1.85736 0.00041 -0.02% -0.06% -0.06% -0.66% 0.19% Jun/19
MTCERN 1.16 0.01 -0.86% 2.93% -13.65% -23.18% -58.91% Jun/19
MURERN 0.31335 0.00244 -0.77% 0.00% -1.30% -3.38% -4.72% Jun/19
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MWKERN 0.0086522 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Jun/19
MXNERN 0.86604 0.00218 0.25% -0.41% 0.52% 4.04% 9.92% Jun/19
MYRERN 3.62511 0.01761 -0.48% -1.70% -3.86% -1.93% 2.95% Jun/19
MZNERN 0.23478 0.00107 -0.45% -0.45% -0.47% -0.42% 0.03% Jun/19
NADERN 0.91121 0.00092 -0.10% -1.23% 1.49% 0.57% 9.50% Jun/19
NGNERN 0.0109900 0.0000405 -0.37% -0.25% 0.55% 5.92% 13.45% Jun/19
NIOERN 0.40972 0.00212 0.52% 0.52% 0.52% 0.52% 0.52% Jun/19
NOKERN 1.54882 0.00865 0.56% -2.06% -4.26% 4.17% 3.68% Jun/19
NPRERN 0.09948 0.00010 0.10% 1.62% 2.44% -4.63% -7.97% Jun/19