Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
EURERN 17.1939 0.0201 -0.12% -1.29% -0.98% -2.37% -2.76% Sep/18
GBPERN 20.0217 0.0171 -0.09% -1.21% -1.37% -0.83% -1.53% Sep/18
AUDERN 10.6928 0.0267 0.25% -0.41% 0.57% 6.83% 7.73% Sep/18
NZDERN 8.57670 0.01980 -0.23% -1.37% -2.71% -0.66% -2.91% Sep/18
OMRERN 38.9610 0.0294 -0.08% -0.08% -0.08% -0.06% -0.06% Sep/18
PABERN 14.9985 0.0015 -0.01% -0.01% -0.01% -0.01% -0.01% Sep/18
PENERN 4.44352 0.00171 0.04% -0.73% -0.24% -0.37% 3.22% Sep/18
PGKERN 3.36882 0.05134 1.55% -0.13% -0.53% -4.33% -6.12% Sep/18
PHPERN 0.23861 0.00038 -0.16% -0.32% -1.64% -6.28% -8.99% Sep/18
PKRERN 0.0540981 0.0000373 0.07% 0.04% 0.11% 1.07% 2.34% Sep/18
PLNERN 3.94925 0.00139 -0.04% -1.92% -1.67% -5.38% -4.86% Sep/18
PYGERN 0.00252933 0.00000084 -0.03% -0.14% 1.44% 10.70% 20.07% Sep/18
QARERN 4.10228 0.01294 -0.31% -0.31% -0.31% -0.04% -0.31% Sep/18
RONERN 3.27247 0.00128 0.04% -1.27% -1.15% -5.33% -6.15% Sep/18
RSDERN 0.14670 0.00007 0.05% -1.18% -0.85% -2.28% -2.82% Sep/18
RUBERN 0.17768 0.00022 0.13% -0.56% 0.70% -6.72% -1.39% Sep/18
RWFERN 0.0102073 0.0000218 0.21% -0.04% 0.07% -0.88% -1.29% Sep/18
SARERN 3.99308 0.00016 0.00% -0.06% -0.16% -0.15% -0.16% Sep/18
SCRERN 1.06746 0.06158 6.12% -2.63% 1.73% 8.45% 2.86% Sep/18
SDGERN 0.0249377 0.0000552 -0.22% -0.21% -0.21% -0.24% -0.21% Sep/18
SEKERN 1.52525 0.00189 -0.12% -1.52% -3.05% -6.27% -4.98% Sep/18
SGDERN 11.7564 0.0045 -0.04% -0.61% 0.18% 0.81% 0.46% Sep/18
SLLERN 0.00062196 0.00000012 -0.02% 0.19% 0.01% -3.95% -4.11% Sep/18
SOLERN 1691.9 167.5 10.99% 14.34% 46.39% -9.35% -54.45% Sep/18
SOSERN 0.0262385 0.0000083 -0.03% -0.03% -0.03% -0.21% -0.03% Sep/18
SRDERN 0.39716 0.00019 -0.05% 0.12% 0.00% 1.42% 3.37% Sep/18
SSPERN 0.0026878 0.0000031 -0.11% -0.54% -1.48% -19.61% -19.60% Sep/17
STDERN 0.69594 0.00048 0.07% -1.11% -0.80% -2.24% -2.57% Sep/18
SVCERN 1.71358 0.00018 0.01% 0.01% 0.01% 0.01% 0.01% Sep/18
SYPERN 0.12295082 0.00002015 0.02% 0.00% 0.00% -9.34% 6.60% Sep/18
SZLERN 0.92260 0.00043 0.05% -0.29% 0.01% 1.97% 6.71% Sep/18
THBERN 0.45036 0.00037 -0.08% -0.59% -0.56% -5.43% -4.22% Sep/18
TJSERN 1.62543 0.00381 0.24% -0.04% 0.07% 0.07% 1.59% Sep/18
TMTERN 4.27350 0.01221 -0.28% -0.28% -0.28% -0.30% -0.30% Sep/18
TNDERN 5.09753 0.02647 -0.52% -1.35% -0.84% -1.94% -1.65% Sep/18
TRYERN 0.30750 0.00226 -0.73% -0.49% -1.80% -11.95% -15.39% Sep/18
TTDERN 2.20884 0.00085 -0.04% -0.05% -0.12% 0.09% -0.34% Sep/18
TWDERN 0.47211 0.00151 0.32% -0.47% 0.53% -1.33% -5.22% Sep/18
TZSERN 0.00566038 0.00001070 -0.19% -0.19% 0.00% -7.17% -6.60% Sep/18
UAHERN 0.33561 0.00041 0.12% -0.32% 0.35% -5.25% -7.71% Sep/18
UGXERN 0.00380136 0.00001449 -0.38% -2.65% -5.46% -8.18% -11.21% Sep/18
UNIERN 135.13 18.25 15.62% 51.40% 173.63% 60.22% -6.35% Sep/18
URYERN 0.37287 0.00012 -0.03% 0.07% -0.37% -2.92% -0.70% Sep/18
USCERN 15.00 0.00 -0.01% 0.00% -0.01% 0.03% 0.01% Sep/18
FJDERN 6.76163 0.00458 -0.07% -0.06% -0.42% 2.51% 1.33% Sep/18
USTERN 15.00 0.01 0.06% 0.02% 0.05% 0.13% -0.05% Sep/18
UZSERN 0.00126644 0.00000116 -0.09% -0.33% -0.20% 1.35% 4.27% Sep/18
VNDERN 0.000576435 0.000000222 -0.04% -0.37% 0.60% 1.07% 1.40% Sep/18
XAFERN 0.0262279 0.0002999 1.16% 0.57% -0.90% -2.39% -1.35% Sep/18
XLMERN 2.91 0.16 5.64% 10.94% 25.21% -3.47% -51.11% Sep/18
XMRERN 8509.4 755.9 9.75% 11.52% 37.52% 30.85% 89.43% Sep/18
XOFERN 0.0262279 0.0000188 -0.07% -1.56% -0.95% -2.26% -3.13% Sep/18
XPFERN 0.14426 0.00023 0.16% -1.03% -0.72% -2.16% -2.49% Sep/18
XRPERN 21.04425 1.60410 8.25% 5.12% 40.15% -23.73% -54.38% Sep/18
YERERN 0.0634115 0.0000054 -0.01% 0.20% 0.21% 0.76% 1.25% Sep/18
ZARERN 0.92265 0.00020 -0.02% -0.38% -0.09% 1.87% 6.67% Sep/18
ZIGERN 0.56 0.00 0.08% 0.11% 0.21% -2.39% -0.35% Sep/18
ZMWERN 0.76 0.00 0.64% -1.92% -4.99% 12.54% 19.91% Sep/18
ADAERN 3.22 0.18 5.76% 4.70% 23.11% -35.56% -76.81% Sep/18
AEDERN 4.08441 0.00044 0.01% 0.01% 0.00% 0.01% 0.02% Sep/18
AFNERN 0.23077 0.00172 -0.74% -0.92% -0.02% 1.65% 3.51% Sep/18
ALGERN 1.42 0.07 5.22% 3.16% 21.95% -14.40% -61.73% Sep/18
ALLERN 0.18797 0.00036 0.19% -0.60% 0.38% 3.10% 2.89% Sep/18
AMDERN 0.0413246 0.0000478 0.12% 0.83% 0.63% 5.06% 5.40% Sep/18
AOAERN 0.0163097 0.0000000 0.00% -0.18% -0.02% -0.08% -0.29% Sep/18
ARSERN 0.00993 0.00000 -0.01% 0.18% -1.00% -3.89% -2.36% Sep/18
ATMERN 24.61 0.94 3.96% -8.28% 16.11% -14.88% -64.93% Sep/18
AVXERN 118.85 4.70 4.12% 6.63% 25.08% -35.58% -77.51% Sep/18
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
BCHERN 3747.2 237.9 6.78% 11.63% 22.70% -58.28% -60.00% Sep/18
BDTERN 0.12215 0.00032 0.26% 0.49% -0.65% -0.41% -0.90% Sep/17
BHDERN 39.7931 0.0053 0.01% 0.02% 0.03% 0.00% 0.04% Sep/18
BIFERN 0.00498919 0.00000332 -0.07% -1.05% -0.60% -1.60% -0.73% Sep/18
BNBERN 11303.6 216.8 1.96% 6.16% 24.79% -12.88% -22.88% Sep/18
BNDERN 11.7472 0.0101 -0.09% -0.69% 0.12% 0.71% 0.42% Sep/18
BOBERN 1.47443 0.05228 -3.42% 22.38% 13.58% -31.93% -31.93% Sep/18
BRLERN 2.92632 0.00183 0.06% -0.40% 1.81% 7.63% 3.69% Sep/18
BSDERN 15.0030 0.0030 0.02% 0.02% 0.02% 0.02% 0.02% Sep/18
BTCERN 1171336 25,162 2.20% 2.00% 20.72% -10.75% -33.35% Sep/18
BWPERN 1.10676 0.03306 3.08% -0.53% -0.33% 3.57% 4.96% Sep/18
BYRERN 4.93502 0.01074 -0.22% -0.36% 0.07% -3.35% 11.40% Sep/18
CADERN 10.7155 0.0055 -0.05% -1.18% -0.72% -1.98% -1.45% Sep/18
CDFERN 0.00649280 0.00000000 0.00% -0.06% -0.77% -1.20% 23.58% Sep/18
CHFERN 18.1942 0.0035 0.02% -1.41% -1.47% -3.83% -3.87% Sep/18
CLPERN 0.0155925 0.0000545 -0.35% -2.20% -4.01% -6.43% -0.53% Sep/18
CNYERN 2.24011 0.00265 0.12% 0.27% 0.75% 4.19% 6.14% Sep/18
COPERN 0.00473371 0.00000391 0.08% -2.18% -1.96% 18.97% 22.86% Sep/18
CRCERN 0.0335323 0.0000000 0.00% 0.26% 0.04% 11.22% 12.77% Sep/18
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
CVEERN 0.15597 0.00031 0.20% -1.04% -0.74% -1.85% -2.44% Sep/18
CZKERN 0.70755 0.00016 -0.02% -1.48% -1.44% -2.94% -2.78% Sep/18
DAIERN 15.00 0.00 -0.02% 0.00% 0.02% 0.00% -0.01% Sep/18
DJFERN 0.0842318 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
DKKERN 2.30211 0.00064 -0.03% -1.20% -0.88% -2.36% -2.84% Sep/18
DOPERN 0.25327 0.00088 -0.35% -0.72% -0.80% 6.53% 4.33% Sep/18
DOTERN 17.12 0.90 5.55% 4.11% 52.06% -36.13% -74.85% Sep/18
DZDERN 0.11204 0.00020 -0.17% -0.67% -0.72% -3.22% -3.35% Sep/18
EGPERN 0.28780 0.00006 0.02% -1.46% -3.05% -8.48% -7.54% Sep/18
ETBERN 0.09180 0.00122 -1.31% -1.21% -1.68% -4.90% -12.16% Sep/18
ETHERN 37514.5 801.6 2.18% 2.62% 30.47% -15.71% -45.54% Sep/18
GELERN 5.77145 0.00000 0.00% 0.12% 0.35% 3.73% 5.43% Sep/18
GHSERN 1.30160 0.00261 -0.20% -0.60% -4.40% -8.85% 6.47% Sep/18
GMDERN 0.20175 0.00000 0.00% 0.13% 0.47% -0.69% -1.28% Sep/18
GNFERN 0.00170629 0.00000000 0.00% 0.01% -0.05% -0.48% -1.33% Sep/18
GTQERN 1.96554 0.00000 0.00% 0.05% -0.01% 0.50% 0.37% Sep/18
GYDERN 0.0716675 0.0000343 -0.05% -0.14% -0.05% 0.00% -0.14% Sep/18
HKDERN 1.91199 0.00021 0.01% -0.04% -0.01% -0.80% -0.87% Sep/18
HNLERN 0.55877 0.00000 0.00% -0.02% -0.12% -1.79% -2.37% Sep/18
HTGERN 0.11473 0.00004 -0.03% -0.03% 0.04% 0.10% 0.08% Sep/18
HUFERN 0.0472176 0.0002368 -0.50% -0.89% -0.67% 3.06% 3.84% Sep/18
IDRERN 0.00084119 0.00000274 -0.32% -1.32% 0.23% -6.38% -7.04% Sep/18
ILSERN 4.93627 0.01643 -0.33% 0.47% -1.54% 4.88% 9.92% Sep/18
INRERN 0.15618 0.00036 -0.23% -0.37% -0.28% -6.43% -8.16% Sep/18
IQDERN 0.0114461 0.0000043 -0.04% -0.04% -0.04% -0.04% -0.03% Sep/18
IRRERN 0.000010912 0.000000000 0.00% 0.00% -0.02% -96.94% -96.94% Sep/18
ISKERN 0.12338 0.00010 -0.08% -0.83% 1.05% 3.08% -0.09% Sep/18
JMDERN 0.0949601 0.0000307 -0.03% -0.29% 0.03% 0.60% 1.58% Sep/18
JODERN 21.1566 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
JPYERN 0.09505 0.00112 -1.16% -2.14% 1.15% -0.67% -6.24% Sep/18
KESERN 0.11583 0.00004 0.04% -0.08% 0.00% -0.39% -0.23% Sep/18
KGSERN 0.17153 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% Sep/18
KHRERN 0.00369987 0.00000110 -0.03% -0.08% -0.25% -1.11% -1.16% Sep/18
KMFERN 0.0350467 0.0001021 0.29% -0.70% -0.48% -1.84% -2.43% Sep/18
KRWERN 0.0108055 0.0000594 -0.55% -2.75% 1.79% 3.78% 0.00% Sep/18
KYDERN 18.1269 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% Sep/17
KZTERN 0.0335035 0.0001511 -0.45% 0.60% 3.21% 13.33% 20.84% Sep/18
LAKERN 0.00066915 0.00000024 -0.04% 0.04% 0.46% -3.55% -3.42% Sep/18
LBPERN 0.00016744 0.00000006 -0.04% -0.04% -0.04% -0.04% -0.04% Sep/18
LKRERN 0.0453076 0.0001051 0.23% -0.80% 0.27% -6.40% -8.71% Sep/18
LNKERN 180.57 9.68 5.66% 5.11% 26.14% -1.20% -51.12% Sep/18
LRDERN 0.0872093 0.0007540 0.87% 1.16% 4.65% 2.97% 2.91% Sep/17
LSLERN 0.92017 0.00299 -0.32% -0.60% -0.26% 1.55% 6.43% Sep/18
LTCERN 836.14 26.88 3.32% 6.95% 25.80% -27.40% -52.88% Sep/18
LUNERN 0.001 0.000 0.00% -16.67% -16.67% 0.00% 0.00% Sep/14
LYDERN 2.36064 0.00100 -0.04% -0.46% 0.31% -14.77% -15.12% Sep/18
MADERN 1.57624 0.00214 -0.14% -1.50% -1.84% -4.23% -5.28% Sep/18
MDLERN 0.85714 0.00147 -0.17% -1.83% -2.00% -4.34% -6.00% Sep/18
MGAERN 0.00345888 0.00003220 0.94% -0.27% -0.73% 5.84% 1.74% Sep/18
MKDERN 0.27936 0.00050 -0.18% -1.59% -1.17% -2.42% -2.46% Sep/18
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MNTERN 0.00416782 0.00000000 0.00% -0.10% -0.06% -1.08% -0.06% Sep/18
MOPERN 1.85529 0.00011 -0.01% -0.07% -0.03% -0.77% -0.87% Sep/18
MTCERN 1.50 0.03 2.18% 8.89% 22.26% -0.28% -61.59% Sep/18
MURERN 0.31532 0.00060 0.19% -1.56% -1.20% -2.77% -4.86% Sep/18
MVRERN 0.97025 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Sep/18
MWKERN 0.0086522 0.0000000 0.00% 0.02% 0.00% 0.00% 0.00% Sep/18
MXNERN 0.86958 0.00414 -0.47% -1.51% -1.08% 4.46% 6.47% Sep/18
MYRERN 3.67449 0.01444 0.39% -0.39% -0.58% -0.59% 2.79% Sep/18
MZNERN 0.23592 0.00122 0.52% 0.52% 0.52% 0.06% 0.52% Sep/18
NADERN 0.92046 0.00216 -0.23% -0.57% -0.22% 1.59% 6.44% Sep/18
NGNERN 0.0112634 0.0000069 -0.06% -0.62% 1.38% 8.55% 12.28% Sep/18
NIOERN 0.40751 0.00010 -0.03% -0.03% -0.03% -0.03% -0.03% Sep/18
NOKERN 1.59186 0.00004 0.00% -1.57% -0.09% 7.07% 4.75% Sep/18
NPRERN 0.09780 0.00008 0.08% -0.43% -0.18% -6.24% -8.06% Sep/18