Crosses Price Day % Weekly Monthly YoY Date
USDDZD 145.279 0.037 -0.03% -0.17% 0.46% 8.64% Jun/28
EURDZD 153.396 0.332 -0.22% 0.09% -1.53% -3.58% Jun/28
GBPDZD 177.633 0.615 -0.35% -0.47% -2.87% -4.02% Jun/28
AUDDZD 101.1065 0.5462 0.54% -0.32% -2.81% 0.01% Jun/28
NZDDZD 91.5406 0.0086 -0.01% -0.76% -3.44% -2.72% Jun/28
OMRDZD 377.415 0.470 -0.12% -0.23% -0.05% 8.73% Jun/27
PABDZD 145.486 0.087 -0.06% 0.13% 0.35% 8.90% Jun/24
PENDZD 38.4614 0.1413 -0.37% -1.95% -2.61% 14.34% Jun/27
PGKDZD 41.2808 0.0263 -0.06% 0.13% 0.35% 8.55% Jun/24
PHPDZD 2.65111 0.00061 0.02% -2.08% -4.40% -3.68% Jun/27
PKRDZD 0.70134 0.00189 0.27% 0.49% -2.52% -17.27% Jun/27
PLNDZD 32.8358 0.0524 0.16% 0.43% -2.84% -7.14% Jun/27
PYGDZD 0.0211700 0.0000207 -0.10% -0.32% -0.43% 6.90% Jun/27
QARDZD 39.9170 0.0516 -0.13% -0.11% -0.03% 8.76% Jun/27
RONDZD 31.0774 0.0060 -0.02% 0.55% -1.13% -4.01% Jun/27
RSDDZD 1.31205 0.00254 0.19% 0.84% -0.79% -3.34% Jun/27
RUBDZD 2.73661 0.12166 -4.26% 1.55% 8.93% 47.66% Jun/27
RWFDZD 0.14332 0.00030 -0.21% -0.43% -0.24% 7.44% Jun/27
SARDZD 38.7180 0.0535 -0.14% -0.17% -0.08% 8.68% Jun/27
SCRDZD 10.6040 0.5332 -4.79% -3.71% 0.47% 15.87% Jun/27
SDGDZD 0.25718 0.00032 -0.12% 0.38% -21.22% -14.59% Jun/27
SEKDZD 14.4118 0.0535 0.37% 0.75% -2.31% -8.42% Jun/27
SGDDZD 104.890 0.022 0.02% 0.02% -0.87% 5.43% Jun/28
SLLDZD 0.0110089 0.0000969 -0.87% -1.09% -2.48% -16.41% Jun/27
SOLDZD 5694.5060 110.0006 1.97% 10.02% -16.56% 29.23% Jun/28
SOSDZD 0.25272 0.00029 -0.12% -0.14% -0.01% 8.77% Jun/27
SRDDZD 6.59897 0.01974 -0.30% -1.57% -5.49% 2.32% Jun/27
SSPDZD 0.29828 0.00025 -0.08% -1.15% -7.22% -60.86% Jun/27
STDDZD 6.26811 0.00146 -0.02% 0.54% -1.08% -3.81% Jun/27
SVCDZD 16.5822 0.0457 -0.27% -0.30% -0.17% 8.38% Jun/27
SYPDZD 0.0578746 0.0000648 -0.11% -0.18% -0.05% 8.73% Jun/27
SZLDZD 9.17010 0.04020 -0.44% 0.88% -0.71% -2.97% Jun/27
THBDZD 4.10859 0.00462 0.11% -0.51% -3.09% -2.14% Jun/27
TJSDZD 13.7556 1.0899 -7.34% 4.15% 7.71% 16.45% Jun/27
TMTDZD 41.5705 0.1160 -0.28% -0.30% -0.18% 8.59% Jun/27
TNDDZD 47.4122 0.0180 0.04% -0.15% -0.62% -1.53% Jun/27
TRYDZD 8.7802 0.1720 2.00% 4.52% -1.21% -42.50% Jun/27
TTDDZD 21.4957 0.0036 -0.02% -0.23% -0.32% 8.59% Jun/27
TWDDZD 4.90535 0.00601 0.12% 0.12% -0.40% 2.42% Jun/27
TZSDZD 0.0623425 0.0001514 -0.24% -0.31% -0.40% 7.98% Jun/27
UAHDZD 4.91932 0.00573 -0.12% -0.14% -0.15% 0.52% Jun/27
UGXDZD 0.0388022 0.0000458 -0.12% -0.68% -1.62% 3.10% Jun/27
UNIDZD 786.0452 11.0458 1.43% 25.99% -3.85% -66.77% Jun/28
URYDZD 3.65199 0.01080 -0.29% 0.48% 0.56% 18.69% Jun/27
USCDZD 145.3450 0.0229 0.02% -0.18% 0.51% 8.79% Jun/28
FJDDZD 66.4364 0.0487 -0.07% 0.04% -0.69% 2.36% Jun/27
USTDZD 145.0995 0.0715 -0.05% -0.23% 0.40% 8.58% Jun/28
UZSDZD 0.0134289 0.0000014 0.01% 1.00% 2.16% 6.04% Jun/27
VNDDZD 0.00624057 0.00001770 -0.28% -0.42% -0.43% 7.53% Jun/27
XAFDZD 0.23408 0.00007 -0.03% 0.75% -1.11% -4.23% Jun/27
XLMDZD 17.4728 0.2136 1.24% 6.22% -15.76% -50.37% Jun/28
XMRDZD 17642.7998 7.9664 0.05% 3.61% -40.16% -37.98% Jun/28
XOFDZD 0.23548 0.00083 0.35% 0.33% -1.08% -3.65% Jun/27
XPFDZD 1.28821 0.00236 -0.18% 0.39% -1.24% -3.96% Jun/27
XRPDZD 51.1823 0.3469 -0.67% 9.15% -15.32% -40.48% Jun/28
YERDZD 0.58038 0.00161 -0.28% -0.31% -0.17% 7.27% Jun/27
ZARDZD 9.14785 0.06070 -0.66% 0.40% -0.99% -3.17% Jun/27
ADADZD 71.8786 1.4191 2.01% 0.02% -12.72% -59.43% Jun/28
AEDDZD 39.4930 0.0736 -0.19% -0.33% -0.20% 8.57% Jun/28
AFNDZD 1.64742 0.00015 -0.01% 0.94% 0.61% -3.32% Jun/28
ALGDZD 47.8126 0.1199 -0.25% 4.52% -21.28% -57.42% Jun/28
ALLDZD 1.28882 0.00460 -0.36% 0.77% -0.36% -1.52% Jun/28
AMDDZD 0.35805 0.00873 2.50% 4.40% 10.79% 33.57% Jun/28
AOADZD 0.34849 0.00332 0.96% 1.30% -2.91% 69.96% Jun/28
ARSDZD 1.16570 0.00531 -0.45% -1.59% -4.51% -16.75% Jun/27
ATMDZD 1155.9223 26.7143 2.37% 16.47% -23.88% -20.59% Jun/28
AVXDZD 2916.2698 117.4779 4.20% 16.63% -27.18% -82.96% Jun/28
AZNDZD 85.8216 0.0120 -0.01% -0.23% 0.47% 8.75% Jun/28
BCHDZD 16274.3752 106.4836 0.66% -6.13% -42.86% -75.70% Jun/28
BDTDZD 1.56410 0.00316 -0.20% -0.22% -3.74% -1.15% Jun/28
BGNDZD 78.5497 0.0889 -0.11% 0.38% -1.48% -3.59% Jun/28
BHDDZD 384.687 0.870 -0.23% -0.44% 0.28% 8.31% Jun/28
BIFDZD 0.0719204 0.0001628 -0.23% -0.50% 0.03% 5.44% Jun/28
BIHDZD 78.6891 0.0463 0.06% 0.52% -1.30% -3.41% Jun/28
BNBDZD 34807.8675 934.6365 2.76% 9.41% -25.23% -38.93% Jun/28
BNDDZD 104.897 0.028 0.03% 0.02% -0.86% 5.42% Jun/28
BOBDZD 21.3336 0.0051 -0.02% -0.38% 0.61% 9.06% Jun/28
BRLDZD 27.7359 0.0142 -0.05% -1.81% -7.87% 2.42% Jun/28
BSDDZD 145.286 0.030 -0.02% -0.24% 0.46% 8.74% Jun/28
BTCDZD 3053868 16,974 0.56% 0.74% -32.39% -36.39% Jun/28
BWPDZD 11.9280 0.0315 -0.26% 0.13% -1.58% -2.96% Jun/28
BYRDZD 43.8382 0.0097 -0.02% -0.27% 0.49% -17.30% Jun/28
CADDZD 113.021 0.181 0.16% 0.33% -1.08% 4.81% Jun/28
CDFDZD 0.0728544 0.0000173 -0.02% -0.24% 0.51% 7.60% Jun/28
CHFDZD 152.031 0.005 0.00% 0.92% 0.74% 4.72% Jun/28
CLPDZD 0.15762 0.00031 -0.20% -4.53% -9.55% -13.36% Jun/28
CNYDZD 21.6921 0.0247 -0.11% -0.36% 0.08% 4.90% Jun/28
COPDZD 0.0351678 0.0000723 -0.21% -5.87% -7.76% -2.61% Jun/28
CRCDZD 0.21134 0.00039 -0.19% -0.51% -1.39% -2.34% Jun/28
CUCDZD 6.05485 0.00707 -0.12% -0.14% -0.01% 8.77% Jun/27
CVEDZD 1.39282 0.00191 -0.14% 0.31% -1.50% -3.60% Jun/28
CZKDZD 6.20504 0.01862 -0.30% 0.01% -1.64% -1.02% Jun/28
DAIDZD 145.0552 0.2044 -0.14% -0.32% 0.31% 8.42% Jun/28
DJFDZD 0.81738 0.00130 -0.16% -0.37% 0.32% 8.59% Jun/28
DKKDZD 20.6261 0.0439 -0.21% 0.23% -1.50% -3.75% Jun/28
DOPDZD 2.66528 0.00304 -0.11% 0.07% 1.51% 13.17% Jun/28
DOTDZD 1131.6109 9.7690 0.87% 0.54% -25.30% -47.96% Jun/28
EGPDZD 7.72289 0.02318 -0.30% -0.51% -0.78% -9.71% Jun/28
ERNDZD 9.68692 0.00084 -0.01% -0.22% 0.47% 8.75% Jun/28
ETBDZD 2.79262 0.00522 -0.19% -0.59% -0.44% -8.79% Jun/28
ETHDZD 177576 2,951 1.69% 8.80% -37.12% -38.69% Jun/28
GELDZD 49.7839 0.1530 -0.31% -1.89% 1.21% 16.58% Jun/28
GHSDZD 18.6051 0.0252 -0.14% -0.35% -2.23% -18.96% Jun/28
GMDDZD 2.69173 0.00180 -0.07% -0.37% 0.04% 2.34% Jun/28
GNFDZD 0.0167977 0.0000136 -0.08% -0.19% 0.12% 22.84% Jun/28
GTQDZD 18.7507 0.0119 -0.06% -0.47% -0.55% 8.62% Jun/28
GYDDZD 0.69746 0.00087 -0.13% -0.39% 0.30% 8.35% Jun/28
HKDDZD 18.5098 0.0091 -0.05% -0.16% 0.45% 7.46% Jun/28
HNLDZD 5.96509 0.00194 -0.03% -0.30% 0.44% 5.99% Jun/28
HRVDZD 20.3452 0.0601 -0.29% 0.14% -1.32% -4.37% Jun/27
HTGDZD 1.28707 0.01191 -0.92% -0.94% -3.47% -11.37% Jun/27
HUFDZD 0.38056 0.00217 -0.57% -0.42% -3.95% -16.24% Jun/27
IDRDZD 0.00980345 0.00000312 0.03% -0.15% -1.32% 5.81% Jun/27
ILSDZD 42.4850 0.2033 -0.48% 0.90% -2.53% 3.27% Jun/27
INRDZD 1.84757 0.01215 -0.65% -1.05% -1.47% 2.63% Jun/27
IQDDZD 0.0994707 0.0002797 -0.28% -0.31% -0.18% 8.55% Jun/27
IRRDZD 0.00345338 0.00001057 -0.31% -0.17% 0.04% 8.56% Jun/27
ISKDZD 1.09955 0.00103 -0.09% -1.03% -2.30% 1.45% Jun/27
JMDDZD 0.95798 0.00948 -0.98% 0.22% 1.66% 6.84% Jun/27
JODDZD 204.952 0.537 -0.26% -0.29% -0.16% 8.61% Jun/27
JPYDZD 1.07015 0.00315 -0.29% -0.73% -5.41% -11.43% Jun/28
KESDZD 1.23333 0.00327 -0.26% -0.63% -1.14% -0.62% Jun/27
KGSDZD 1.82529 0.01631 -0.89% -0.28% -0.16% 15.67% Jun/27
KHRDZD 0.0357644 0.0000961 -0.27% -0.34% -0.26% 9.03% Jun/27
KMFDZD 0.31260 0.00070 0.23% 0.70% -0.70% -3.76% Jun/27
KRWDZD 0.11310 0.00022 0.20% 0.36% -1.45% -4.58% Jun/27
KYDDZD 176.105 0.242 -0.14% -0.16% -0.04% 8.75% Jun/27
KZTDZD 0.31447 0.00293 0.94% -3.60% -10.08% 0.45% Jun/27
LAKDZD 0.0097152 0.0000818 -0.84% -0.09% -11.46% -31.27% Jun/27
LBPDZD 0.0964880 0.0000521 -0.05% -0.18% -0.04% 8.73% Jun/27
LKRDZD 0.40693 0.00060 -0.15% -0.17% 0.52% -39.54% Jun/27
LNKDZD 969.0858 17.1420 1.80% -4.99% -10.11% -61.44% Jun/28
LRDDZD 0.96991 0.00058 -0.06% 0.13% 0.68% 23.71% Jun/24
LSLDZD 9.17894 0.03486 -0.38% 0.99% -0.66% -2.85% Jun/27
LTCDZD 8200.4 81.6 1.00% 6.77% -17.89% -55.37% Jun/28
LUNDZD 0.0131 0.0043 49.54% 49.51% -30.56% -100.00% Jun/27
LYDDZD 30.2643 0.0269 -0.09% 0.24% -1.05% 1.73% Jun/27
MADDZD 14.4609 0.0539 -0.37% 0.24% -1.32% -3.71% Jun/27
MDLDZD 7.58707 0.01010 -0.13% -0.26% -0.71% 1.62% Jun/27
MGADZD 0.0359558 0.0000555 -0.15% -0.85% -1.41% 2.27% Jun/27
MKDDZD 2.50250 0.00017 0.01% 0.27% -0.87% -3.59% Jun/27
MMKDZD 0.0785319 0.0001091 -0.14% -0.16% -0.04% -3.48% Jun/27
MNTDZD 0.0465632 0.0002318 -0.50% -0.33% -0.21% -1.23% Jun/27
MOPDZD 17.9412 0.0556 -0.31% -0.32% -0.19% 7.35% Jun/27
MTCDZD 79.5531 2.1649 2.80% 37.88% -16.34% -46.82% Jun/28
MURDZD 3.24315 0.00430 -0.13% -0.16% -3.82% -0.96% Jun/27
MVRDZD 9.40318 0.03171 -0.34% -0.36% -0.23% 8.53% Jun/27
MWKDZD 0.14356 0.00020 -0.14% -0.17% -20.18% -14.45% Jun/27
MXNDZD 7.29649 0.00217 -0.03% 1.59% -1.35% 8.23% Jun/28
MYRDZD 32.9999 0.0651 -0.20% -0.22% -0.25% 2.61% Jun/27
MZNDZD 2.29331 0.00868 -0.38% -0.40% -0.28% 7.20% Jun/27
NADDZD 9.14834 0.06021 -0.65% 0.67% -0.99% -3.20% Jun/27
NGNDZD 0.35058 0.00042 -0.12% -0.05% 0.03% 7.85% Jun/27
NIODZD 4.06138 0.01271 -0.31% -0.34% -0.24% 5.94% Jun/27
NOKDZD 14.8871 0.0505 0.34% 1.11% -3.21% -5.00% Jun/28
NPRDZD 1.15934 0.00130 -0.11% -0.49% -1.05% 3.02% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DZD quote exchange rates were updated on June of 2022.