Crosses Price Day % Weekly Monthly YTD YoY Date
ADADOT 0.166 0.007 -4.18% -14.30% -19.06% -10.99% 1.18% Jun/05
AEDDOT 0.281 0.007 -2.47% 23.21% 36.20% 84.49% 302.27% Jun/08
AFNDOT 0.017 0.000 2.46% 25.96% 39.31% 95.01% 349.26% Jun/08
ALGDOT 0.095 0.001 -0.99% -0.19% 0.89% 53.46% 100.11% Jun/05
ALLDOT 0.013 0.001 7.59% 25.33% 32.30% 85.49% 313.82% Jun/05
AMDDOT 0.003 0.000 -2.48% 23.07% 36.71% 90.89% 318.24% Jun/08
AOADOT 0.001 0.000 8.47% 24.57% 37.70% 86.38% 307.36% Jun/05
ARSDOT 0.001 0.000 -3.10% 19.72% 30.35% 84.65% 228.72% Jun/08
ATMDOT 1.78 0.04 2.37% 4.68% 20.81% 64.86% 66.42% Jun/05
AUDDOT 0.728 0.018 -2.47% 20.83% 32.65% 94.89% 336.83% Jun/08
AVXDOT 7.31 0.10 -1.39% -0.69% -0.52% 6.14% 48.86% Jun/05
AZNDOT 0.601 0.035 6.18% 23.88% 30.80% 82.61% 291.04% Jun/05
BCHDOT 226.82 9.24 -3.92% -8.29% -37.06% -32.31% 125.10% Jun/05
BDTDOT 0.008 0.000 6.14% 16.67% 23.13% 71.34% 266.63% Jun/04
BHDDOT 2.77 0.22 8.72% 24.88% 38.14% 86.91% 307.55% Jun/05
BIFDOT 0.000 0.000 8.72% 26.80% 33.88% 85.62% 299.97% Jun/05
BNBDOT 592.70 10.96 1.88% 12.61% 20.39% 22.45% 257.07% Jun/05
BNDDOT 0.80 0.00 0.43% 21.85% 33.81% 83.80% 301.85% Jun/08
BOBDOT 0.149 0.003 -2.29% 23.61% 36.44% 84.84% 303.01% Jun/08
BRLDOT 0.203 0.013 6.58% 24.05% 27.80% 99.69% 333.18% Jun/05
BSDDOT 1.03 0.03 -2.51% 23.15% 36.13% 84.42% 302.10% Jun/08
BTCDOT 63135.5 1,773.0 2.89% 4.09% -0.15% 28.95% 137.91% Jun/05
BTNDOT 0.010 0.001 6.05% 18.14% 17.32% 61.36% 246.73% Jun/04
BWPDOT 0.076 0.005 6.75% 22.01% 35.32% 91.51% 299.05% Jun/05
BYRDOT 0.368 0.009 -2.43% 20.38% 37.05% 93.13% 369.10% Jun/08
CADDOT 0.74 0.02 -2.54% 21.81% 33.11% 81.48% 294.95% Jun/08
CDFDOT 0.000 0.000 4.34% 20.78% 28.84% 76.40% 380.68% Jun/05
CHFDOT 1.29 0.04 -2.65% 20.62% 32.96% 83.39% 314.78% Jun/08
CLPDOT 0.001 0.000 -2.57% 21.92% 30.70% 81.43% 301.73% Jun/08
CNYDOT 0.152 0.004 -2.42% 22.79% 36.73% 89.66% 326.17% Jun/08
COPDOT 0.000 0.000 -2.57% 26.13% 40.65% 92.83% 359.87% Jun/08
CRCDOT 0.002 0.000 0.39% 21.27% 34.73% 98.87% 344.31% Jun/08
CUCDOT 0.042 0.002 3.99% 21.33% 28.10% 78.84% 282.99% Jun/05
CVEDOT 0.011 0.000 -2.57% 21.93% 33.90% 81.64% 307.63% Jun/08
CZKDOT 0.049 0.001 -2.43% 22.20% 34.38% 80.85% 316.30% Jun/08
DAIDOT 1.00 0.04 4.16% 21.58% 28.30% 79.17% 283.57% Jun/05
DJFDOT 0.006 0.000 3.80% 21.10% 27.87% 78.51% 282.28% Jun/05
DKKDOT 0.159 0.004 -2.42% 21.78% 33.60% 81.01% 306.12% Jun/08
DOPDOT 0.018 0.000 -2.22% 23.38% 39.03% 99.80% 307.64% Jun/08
DZDDOT 0.008 0.001 8.75% 24.08% 36.91% 81.69% 301.95% Jun/05
EGPDOT 0.020 0.001 7.72% 26.64% 37.30% 70.52% 280.08% Jun/05
ERNDOT 0.067 0.003 4.45% 21.86% 28.67% 79.63% 284.68% Jun/05
ETBDOT 0.007 0.000 -2.42% 22.94% 35.09% 80.51% 245.71% Jun/08
ETHDOT 1678.92 23.65 -1.39% 1.40% -8.99% 1.12% 165.93% Jun/05
EURDOT 1.19 0.03 -2.43% 21.78% 33.61% 81.12% 306.85% Jun/08
FJDDOT 0.465 0.002 0.46% 23.36% 34.13% 89.07% 308.13% Jun/08
GBPDOT 1.38 0.04 -2.48% 22.12% 33.61% 82.79% 296.62% Jun/08
GELDOT 0.393 0.032 8.76% 24.85% 39.00% 89.35% 318.06% Jun/05
GHSDOT 0.087 0.002 -2.43% 22.38% 29.66% 64.01% 247.24% Jun/08
GMDDOT 0.014 0.001 4.65% 22.14% 28.87% 79.17% 278.01% Jun/05
GNFDOT 0.000 0.000 4.70% 22.13% 29.12% 79.69% 281.24% Jun/05
GTQDOT 0.137 0.011 8.70% 26.90% 34.08% 88.09% 303.58% Jun/05
GYDDOT 0.005 0.000 5.44% 23.08% 29.95% 81.43% 288.70% Jun/05
HKDDOT 0.132 0.003 -2.48% 23.22% 36.19% 83.25% 302.85% Jun/08
HNLDOT 0.039 0.003 8.71% 24.83% 37.84% 85.17% 299.53% Jun/05
HTGDOT 0.008 0.000 -2.51% 23.28% 36.36% 84.58% 303.31% Jun/08
HUFDOT 0.003 0.000 -2.63% 21.21% 34.71% 95.86% 361.64% Jun/08
IDRDOT 0.000 0.000 -2.79% 20.94% 29.90% 69.63% 261.49% Jun/08
ILSDOT 0.349 0.009 -2.49% 17.19% 33.79% 98.63% 375.81% Jun/08
INRDOT 0.011 0.000 -2.37% 22.85% 35.20% 74.09% 262.34% Jun/08
IQDDOT 0.001 0.000 0.39% 23.19% 36.18% 84.47% 302.22% Jun/08
IRRDOT 0.000 0.000 6.22% 15.36% 12.96% -94.74% -88.19% Jun/04
ISKDOT 0.008 0.000 -2.43% 21.59% 33.80% 85.58% 308.03% Jun/08
JMDDOT 0.007 0.000 -2.66% 22.63% 35.63% 85.36% 305.76% Jun/08
JODDOT 1.41 0.06 4.23% 21.60% 28.39% 79.24% 283.31% Jun/05
JPYDOT 0.006 0.000 -2.53% 22.33% 32.79% 80.30% 263.32% Jun/08
KESDOT 0.008 0.000 5.71% 21.50% 34.00% 81.31% 296.09% Jun/05
KGSDOT 0.012 0.000 -2.45% 25.15% 32.09% 84.46% 295.04% Jun/08
KHRDOT 0.000 0.000 -2.13% 23.32% 36.12% 84.31% 302.04% Jun/08
KMFDOT 0.002 0.000 -3.48% 21.87% 33.47% 81.07% 306.77% Jun/08
KPWDOT 0.007 0.000 6.14% 18.26% 18.18% 71.98% 286.65% Jun/04
KRWDOT 0.001 0.000 -1.79% 19.92% 27.12% 71.61% 253.28% Jun/08
KWDDOT 3.38 0.27 8.58% 24.90% 37.43% 86.08% 303.30% Jun/05
KYDDOT 0.91 0.03 3.45% 3.45% -3.45% 35.65% 275.37% May/21
KZTDOT 0.002 0.000 0.41% 23.09% 29.71% 92.59% 322.10% Jun/08
LAKDOT 0.000 0.000 -2.54% 22.72% 35.83% 81.29% 294.62% Jun/08
LBPDOT 0.000 0.000 -3.30% 22.15% 35.03% 82.92% 299.05% Jun/08
LKRDOT 0.003 0.000 6.26% 19.51% 28.19% 68.04% 253.73% Jun/05
LNKDOT 7.62 0.08 -1.05% 2.75% -0.16% 11.78% 125.97% Jun/05
LRDDOT 0.006 0.000 6.52% 24.32% 31.65% 77.69% 328.63% Jun/05
LSLDOT 0.062 0.000 0.53% 21.02% 34.95% 84.71% 332.15% Jun/08
LTCDOT 44.62 0.76 1.73% 4.84% 1.29% 3.86% 103.70% Jun/05
LUNDOT 0.000 0.000 25.27% 9.62% -22.84% 158.53% 375.03% Jun/05
LYDDOT 0.162 0.001 0.82% 23.12% 35.59% 57.21% 245.66% Jun/08
MADDOT 0.113 0.008 8.06% 23.80% 36.97% 83.98% 303.56% Jun/05
MDLDOT 0.061 0.005 8.84% 24.99% 37.53% 81.65% 308.29% Jun/05
MGADOT 0.000 0.000 -2.28% 22.89% 35.29% 101.60% 328.88% Jun/08
MKDDOT 0.020 0.002 8.58% 24.84% 36.56% 84.78% 314.11% Jun/05
MMKDOT 0.001 0.000 9.85% 28.16% 35.32% 88.92% 304.57% Jun/05
MNTDOT 0.000 0.000 7.94% 25.93% 32.96% 84.64% 297.19% Jun/05
MOPDOT 0.128 0.003 -2.51% 23.16% 36.19% 83.31% 302.82% Jun/08
MRODOT 0.026 0.002 8.23% 25.13% 38.12% 86.26% 304.79% Jun/05
MTCDOT 0.082 0.002 -2.54% 13.18% 6.70% 45.25% 56.58% Jun/05
MURDOT 0.022 0.002 8.74% 24.38% 35.78% 81.85% 291.02% Jun/05
MVRDOT 0.068 0.006 9.86% 28.18% 35.34% 88.94% 304.61% Jun/05
MWKDOT 0.001 0.000 8.72% 24.85% 38.01% 86.96% 307.65% Jun/05
MXNDOT 0.059 0.001 -2.33% 22.57% 34.68% 90.51% 340.61% Jun/08
MYRDOT 0.254 0.009 -3.45% 20.17% 31.32% 83.93% 317.77% Jun/08
MZNDOT 0.016 0.000 0.87% 23.19% 36.20% 84.56% 304.24% Jun/08
NADDOT 0.062 0.001 -2.34% 20.95% 34.92% 84.62% 332.21% Jun/08
NGNDOT 0.001 0.000 -2.48% 24.21% 36.19% 96.04% 360.97% Jun/08
NIODOT 0.028 0.001 -1.97% 23.83% 36.88% 85.43% 304.31% Jun/08
NOKDOT 0.109 0.003 -2.44% 20.49% 34.06% 97.01% 330.68% Jun/08
NPRDOT 0.007 0.000 -2.46% 23.29% 35.73% 74.65% 262.83% Jun/08
NZDDOT 0.599 0.015 -2.37% 19.31% 32.66% 85.93% 287.95% Jun/08
OMRDOT 2.68 0.07 -2.55% 23.03% 36.10% 84.36% 301.98% Jun/08
PABDOT 1.03 0.03 -2.50% 23.16% 36.15% 84.44% 302.14% Jun/08
PENDOT 0.297 0.008 -2.48% 20.63% 35.85% 78.72% 322.86% Jun/08
PGKDOT 0.237 0.005 -2.18% 23.40% 35.67% 80.23% 279.17% Jun/08
PHPDOT 0.017 0.000 -2.25% 22.76% 34.00% 76.12% 264.13% Jun/08
PKRDOT 0.004 0.000 -2.47% 23.21% 36.31% 85.62% 307.47% Jun/08
PLNDOT 0.280 0.007 -2.58% 21.41% 33.28% 80.05% 310.99% Jun/08
PYGDOT 0.000 0.000 -1.85% 21.26% 36.32% 98.08% 424.97% Jun/08
QARDOT 0.284 0.002 0.60% 23.34% 36.46% 85.36% 302.93% Jun/08
RONDOT 0.227 0.006 -2.47% 21.88% 34.08% 75.85% 291.16% Jun/08
RSDDOT 0.010 0.000 -1.80% 22.60% 34.48% 82.18% 308.84% Jun/08
RUBDOT 0.014 0.001 6.87% 18.71% 38.16% 97.18% 330.48% Jun/05
RWFDOT 0.001 0.000 -2.40% 23.25% 36.11% 83.66% 289.30% Jun/08
SARDOT 0.275 0.007 -2.43% 23.33% 36.05% 84.28% 301.79% Jun/08
SCRDOT 0.075 0.002 -2.68% 20.49% 46.39% 103.14% 325.03% Jun/08
SDGDOT 0.002 0.000 0.34% 23.13% 36.10% 84.34% 302.20% Jun/08
SEKDOT 0.109 0.003 -2.71% 20.31% 32.85% 79.63% 309.62% Jun/08
SGDDOT 0.80 0.02 -2.48% 21.83% 33.82% 83.82% 301.81% Jun/08
SLLDOT 0.000 0.000 10.43% 28.81% 36.03% 82.31% 280.90% Jun/05
SOLDOT 68.00 1.85 2.79% 0.50% 0.82% -2.34% 80.11% Jun/05
SOSDOT 0.002 0.000 0.48% 23.29% 36.29% 84.31% 302.57% Jun/08
SRDDOT 0.029 0.003 12.91% 31.26% 39.32% 99.14% 305.26% Jun/05
STDDOT 0.048 0.000 0.45% 21.81% 33.63% 81.06% 306.95% Jun/08
SVCDOT 0.118 0.003 -2.45% 23.22% 36.22% 84.53% 302.16% Jun/08
SYPDOT 0.009 0.001 8.75% 24.86% 38.05% 79.05% 359.05% Jun/05
SZLDOT 0.062 0.002 -2.44% 20.89% 34.90% 84.80% 331.93% Jun/08
THBDOT 0.031 0.001 -2.76% 21.96% 33.46% 76.86% 301.04% Jun/08
TJSDOT 0.111 0.002 -2.19% 22.10% 37.23% 82.54% 326.03% Jun/08
TMTDOT 0.298 0.023 8.42% 24.51% 37.63% 86.42% 306.47% Jun/05
TNDDOT 0.354 0.008 -2.24% 22.52% 34.60% 82.44% 305.56% Jun/08
TRYDOT 0.022 0.001 -2.60% 22.23% 33.53% 71.86% 242.13% Jun/08
TTDDOT 0.152 0.004 -2.53% 23.44% 35.92% 85.02% 302.53% Jun/08
TWDDOT 0.033 0.001 -2.58% 22.40% 35.14% 82.84% 280.65% Jun/08
TZSDOT 0.000 0.000 -2.48% 23.31% 34.36% 72.72% 307.59% Jun/08
UAHDOT 0.023 0.001 -2.30% 23.13% 34.89% 76.08% 275.75% Jun/08
UGXDOT 0.000 0.000 8.53% 24.88% 37.73% 79.73% 291.55% Jun/05
UNIDOT 2.60 0.05 1.94% 3.40% -0.87% -17.35% 68.60% Jun/05
URYDOT 0.026 0.001 -2.75% 22.46% 34.82% 78.39% 313.74% Jun/08
USCDOT 1.06 0.10 9.96% 28.24% 35.43% 89.12% 304.83% Jun/05
USDDOT 1.03 0.00 0.39% 23.19% 36.18% 84.47% 302.22% Jun/08
USTDOT 1.05 0.09 9.42% 27.70% 34.66% 88.26% 302.40% Jun/05
UZSDOT 0.000 0.000 -2.50% 23.54% 37.39% 85.04% 331.08% Jun/08
VESDOT 0.002 0.000 -1.72% 21.25% 20.11% -1.30% -29.24% Jun/08
VNDDOT 0.000 0.000 -2.53% 23.03% 36.07% 84.16% 297.78% Jun/08
XAFDOT 0.002 0.000 -1.99% 25.46% 38.17% 82.69% 318.02% Jun/08
XLMDOT 0.211 0.017 8.84% 25.79% 68.98% 87.88% 213.80% Jun/05
XMRDOT 334.79 23.56 -6.58% 14.70% 3.99% 37.99% 303.19% Jun/05
XOFDOT 0.002 0.000 -2.56% 22.75% 34.91% 82.68% 309.74% Jun/08
XPFDOT 0.010 0.000 -2.63% 21.52% 33.34% 80.67% 306.05% Jun/08
XRPDOT 1.166 0.043 3.79% 7.59% 5.58% 13.28% 112.81% Jun/05
YERDOT 0.004 0.000 -2.51% 23.15% 36.14% 84.26% 309.99% Jun/08
ZARDOT 0.062 0.002 -2.42% 20.88% 34.87% 84.68% 332.24% Jun/08
ZMWDOT 0.059 0.002 -2.51% 28.73% 46.79% 132.03% 475.36% Jun/08