Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADADOT 0.183 0.008 -4.02% -8.79% -15.52% -1.77% -14.51% Oct/23
AEDDOT 0.243 0.002 -0.66% 5.62% 3.16% 59.59% 174.86% Oct/23
AFNDOT 0.014 0.000 -0.02% 6.31% 3.71% 63.46% 182.79% Oct/23
ALGDOT 0.091 0.005 -5.06% -11.75% -4.18% 46.88% 50.85% Oct/23
ALLDOT 0.011 0.000 -1.03% 2.65% -2.70% 61.86% 174.88% Oct/23
AMDDOT 0.002 0.000 -0.63% 5.96% 3.79% 68.51% 191.49% Oct/23
AOADOT 0.001 0.000 -0.68% 5.61% 3.15% 59.46% 174.52% Oct/23
ARSDOT 0.001 0.000 -0.79% 4.82% 2.52% 51.45% 168.18% Oct/23
ATMDOT 1.52 0.02 -1.36% -0.45% -1.41% 40.85% 43.41% Oct/23
AUDDOT 0.627 0.004 -0.66% 6.77% 3.29% 67.93% 196.31% Oct/23
AVXDOT 7.81 0.39 -4.77% -10.89% -16.34% 13.44% 22.65% Oct/23
AZNDOT 0.495 0.034 -6.34% -3.57% -7.31% 50.49% 152.91% Oct/23
BCHDOT 243.04 3.98 -1.61% 0.14% -20.72% -27.46% 51.69% Oct/23
BDTDOT 0.007 0.000 2.65% 2.89% 8.53% 58.88% 159.56% Oct/22
BHDDOT 2.37 0.02 -0.63% 5.80% 3.09% 59.48% 174.68% Oct/23
BIFDOT 0.000 0.000 -0.68% 5.59% 3.02% 57.38% 170.12% Oct/23
BNBDOT 625.19 31.96 -4.86% -1.88% -10.15% 29.17% 66.47% Oct/23
BNDDOT 0.70 0.01 -0.74% 5.74% 3.25% 60.56% 179.22% Oct/23
BOBDOT 0.076 0.001 -0.67% 4.81% 7.36% -6.14% 61.64% Oct/23
BRLDOT 0.180 0.001 0.75% 4.81% 2.17% 77.02% 190.28% Oct/23
BSDDOT 0.89 0.01 -0.67% 5.62% 3.16% 59.59% 174.85% Oct/23
BTCDOT 68668.4 4,431.4 -6.06% -4.27% -10.45% 40.25% 87.46% Oct/23
BTNDOT 0.009 0.000 2.27% 3.44% 10.20% 52.29% 142.99% Oct/22
BWPDOT 0.064 0.002 -2.43% 3.71% 1.17% 60.90% 181.85% Oct/23
BYRDOT 0.304 0.000 -0.16% 8.08% 6.64% 59.67% 219.02% Oct/23
CADDOT 0.64 0.00 -0.54% 6.75% 4.24% 56.51% 174.94% Oct/23
CDFDOT 0.000 0.000 -5.91% -3.32% -7.11% 49.00% 150.14% Oct/23
CHFDOT 1.08 0.01 -1.12% 5.61% 3.62% 53.54% 165.44% Oct/23
CLPDOT 0.001 0.000 -1.58% 0.90% -4.83% 44.40% 155.35% Oct/23
CNYDOT 0.134 0.001 -0.60% 5.91% 3.90% 66.97% 193.71% Oct/23
COPDOT 0.000 0.000 0.46% 6.69% 10.02% 91.00% 237.33% Oct/23
CRCDOT 0.002 0.000 -0.41% 5.39% 3.05% 74.44% 202.66% Oct/23
CUCDOT 0.037 0.001 2.65% 4.29% 8.42% 60.67% 170.48% Oct/22
CVEDOT 0.009 0.000 2.48% 3.61% 7.18% 54.29% 154.41% Oct/22
CZKDOT 0.041 0.000 -0.82% 5.49% 2.06% 51.49% 165.92% Oct/23
DAIDOT 0.85 0.05 -5.69% -2.90% -6.70% 51.54% 154.67% Oct/23
DJFDOT 0.005 0.000 -5.41% -2.61% -6.40% 51.98% 155.42% Oct/23
DKKDOT 0.134 0.001 -0.76% 5.32% 1.59% 52.21% 164.67% Oct/23
DOPDOT 0.015 0.000 -0.50% 5.81% 0.14% 64.16% 187.09% Oct/23
DZDDOT 0.007 0.000 -1.79% 4.26% 1.15% 51.71% 162.95% Oct/23
EGPDOT 0.016 0.000 0.94% -0.52% -7.99% 38.59% 132.37% Oct/22
ERNDOT 0.060 0.002 2.65% 3.07% 9.30% 60.67% 162.48% Oct/22
ETBDOT 0.005 0.000 -1.28% 4.78% 2.89% 52.47% 155.94% Oct/23
ETHDOT 2042.45 102.78 -4.79% -4.17% -16.28% 23.01% 59.10% Oct/23
EURDOT 1.00 0.01 -0.79% 5.28% 1.54% 52.27% 164.75% Oct/23
FJDDOT 0.379 0.023 -5.69% 1.63% -1.33% 53.95% 164.93% Oct/23
GBPDOT 1.19 0.01 -1.03% 5.81% 4.20% 58.32% 175.71% Oct/23
GELDOT 0.328 0.019 -5.36% -2.75% -5.58% 57.91% 168.23% Oct/23
GHSDOT 0.077 0.000 -0.58% 6.21% 3.40% 44.58% 156.90% Oct/23
GMDDOT 0.011 0.001 -5.46% -2.73% -6.71% 50.26% 151.27% Oct/23
GNFDOT 0.000 0.000 -5.47% -3.25% -7.05% 50.14% 150.31% Oct/23
GTQDOT 0.111 0.006 -5.44% -2.70% -6.53% 52.44% 155.85% Oct/23
GYDDOT 0.004 0.000 2.41% 2.78% 9.78% 61.37% 163.62% Oct/22
HKDDOT 0.114 0.001 -0.73% 5.71% 3.18% 58.41% 172.36% Oct/23
HNLDOT 0.033 0.000 -0.67% 5.60% 3.13% 56.71% 169.28% Oct/23
HTGDOT 0.007 0.000 -0.69% 5.40% 2.99% 59.33% 174.56% Oct/23
HUFDOT 0.003 0.000 -0.52% 4.84% 1.94% 60.40% 182.62% Oct/23
IDRDOT 0.000 0.000 -0.73% 5.41% 2.58% 47.29% 152.36% Oct/23
ILSDOT 0.288 0.001 -0.23% 6.09% 1.48% 64.22% 191.80% Oct/23
INRDOT 0.009 0.000 -1.54% 4.99% 3.64% 50.13% 152.63% Oct/23
IQDDOT 0.001 0.000 -0.68% 5.61% -10.87% 37.89% 137.46% Oct/23
IRRDOT 0.000 0.000 2.65% 0.72% -18.00% -96.31% -93.98% Oct/22
ISKDOT 0.007 0.000 -1.01% 5.02% 2.05% 64.12% 177.76% Oct/23
JMDDOT 0.006 0.000 -0.67% 5.74% 2.82% 59.78% 177.50% Oct/23
JODDOT 1.20 0.07 -5.56% -2.77% -6.55% 51.73% 155.00% Oct/23
JPYDOT 0.006 0.000 -0.69% 6.45% 4.52% 59.55% 167.87% Oct/23
KESDOT 0.007 0.000 -2.29% 3.90% 1.17% 55.97% 168.92% Oct/23
KGSDOT 0.010 0.000 -0.68% 2.26% -1.71% 59.58% 168.20% Oct/23
KHRDOT 0.000 0.000 -0.85% 5.12% 2.40% 56.58% 170.73% Oct/23
KMFDOT 0.002 0.000 -0.59% 5.39% 1.83% 52.54% 165.52% Oct/23
KPWDOT 0.007 0.000 2.65% 3.07% 9.30% 60.67% 162.48% Oct/22
KRWDOT 0.001 0.000 -0.55% 6.48% 6.50% 73.67% 198.76% Oct/23
KWDDOT 2.87 0.02 -0.77% 5.65% 2.55% 58.12% 171.21% Oct/23
KYDDOT 1.09 0.03 2.65% 3.07% 9.30% 61.39% 163.67% Oct/22
KZTDOT 0.002 0.000 -1.03% 5.84% 1.04% 79.44% 227.51% Oct/23
LAKDOT 0.000 0.000 -0.69% 5.59% 2.81% 53.31% 165.13% Oct/23
LBPDOT 0.000 0.000 -0.69% 5.60% 3.14% 59.57% 174.80% Oct/23
LKRDOT 0.003 0.000 -1.70% 4.20% 1.43% 47.31% 148.63% Oct/23
LNKDOT 10.56 0.19 -1.74% -2.90% -5.93% 54.83% 82.13% Oct/23
LRDDOT 0.005 0.000 2.65% 3.07% 10.59% 67.38% 182.55% Oct/22
LSLDOT 0.054 0.001 -1.27% 4.92% 2.25% 59.34% 186.19% Oct/23
LTCDOT 51.74 1.10 -2.08% -2.78% -7.86% 20.41% 65.20% Oct/23
LUNDOT 0.000 0.000 0.24% 21.37% -12.62% 55.40% 227.01% Oct/20
LYDDOT 0.139 0.001 -0.68% 5.89% 2.97% 34.94% 133.38% Oct/23
MADDOT 0.091 0.001 -0.71% 4.80% 1.05% 48.15% 158.55% Oct/23
MDLDOT 0.050 0.000 -0.84% 1.80% -3.52% 48.99% 153.54% Oct/23
MGADOT 0.000 0.000 1.00% 6.86% 0.69% 61.95% 175.60% Oct/23
MKDDOT 0.016 0.000 2.46% 2.97% -2.65% 53.08% 160.96% Oct/22
MMKDOT 0.000 0.000 -1.35% 1.57% -2.38% 58.50% 166.38% Oct/23
MNTDOT 0.000 0.000 -0.70% 5.53% 3.07% 57.72% 174.22% Oct/23
MOPDOT 0.110 0.001 -0.75% 5.66% 3.13% 58.42% 172.30% Oct/23
MRODOT 0.022 0.000 -1.13% 5.59% 3.10% 57.96% 174.49% Oct/23
MTCDOT 0.082 0.000 0.55% -2.10% -11.06% 45.40% 27.44% Oct/23
MURDOT 0.019 0.000 -1.01% 5.77% 3.79% 56.51% 165.27% Oct/23
MVRDOT 0.058 0.000 -0.83% 2.10% -1.87% 59.33% 167.77% Oct/23
MWKDOT 0.001 0.000 -0.68% 5.61% 3.15% 59.58% 174.83% Oct/23
MXNDOT 0.048 0.000 -0.28% 4.76% -1.93% 54.23% 172.04% Oct/23
MYRDOT 0.218 0.002 -1.05% 5.25% 2.82% 58.02% 183.26% Oct/23
MZNDOT 0.014 0.000 -0.66% 5.63% 3.17% 59.66% 176.21% Oct/23
NADDOT 0.054 0.001 -1.29% 4.90% 1.96% 59.24% 185.98% Oct/23
NGNDOT 0.001 0.000 -0.89% 5.43% 2.54% 72.97% 200.89% Oct/23
NIODOT 0.024 0.000 -0.69% 5.60% 3.14% 59.57% 174.80% Oct/23
NOKDOT 0.096 0.000 0.07% 7.45% 5.85% 73.79% 197.05% Oct/23
NPRDOT 0.006 0.000 -0.75% 5.69% 4.32% 51.14% 154.81% Oct/23
NZDDOT 0.509 0.002 -0.45% 6.40% 3.74% 57.90% 172.21% Oct/23
OMRDOT 2.32 0.02 -0.75% 5.49% 3.08% 59.49% 174.67% Oct/23
PABDOT 0.89 0.01 -0.70% 5.59% 3.13% 59.55% 174.77% Oct/23
PENDOT 0.260 0.002 -0.63% 5.79% 2.54% 56.29% 170.87% Oct/23
PGKDOT 0.199 0.001 -0.68% 7.09% 2.64% 51.80% 162.12% Oct/23
PHPDOT 0.014 0.000 -0.91% 4.71% 1.78% 47.81% 153.44% Oct/23
PKRDOT 0.003 0.000 -0.64% 5.64% 3.30% 61.62% 181.28% Oct/23
PLNDOT 0.227 0.003 -1.27% 4.60% 1.22% 46.09% 155.28% Oct/23
PYGDOT 0.000 0.000 -0.68% 5.34% 5.14% 81.16% 236.46% Oct/23
QARDOT 0.245 0.002 -0.72% 5.57% 3.11% 60.02% 174.82% Oct/23
RONDOT 0.187 0.002 -0.82% 4.72% 0.18% 45.05% 151.69% Oct/23
RSDDOT 0.009 0.000 -0.76% 5.19% 1.49% 52.01% 164.17% Oct/23
RUBDOT 0.011 0.000 -0.03% 7.82% 7.75% 54.44% 169.35% Oct/23
RWFDOT 0.001 0.000 -0.78% 5.46% 2.88% 57.34% 170.29% Oct/23
SARDOT 0.238 0.002 -0.69% 5.61% 3.22% 59.50% 174.64% Oct/23
SCRDOT 0.064 0.003 5.43% 12.14% 9.16% 73.30% 191.99% Oct/23
SDGDOT 0.001 0.000 -0.87% 5.41% 2.95% 59.23% 174.24% Oct/23
SEKDOT 0.090 0.000 -0.43% 5.96% 3.47% 48.79% 161.29% Oct/23
SGDDOT 0.70 0.00 -0.64% 5.84% 3.36% 60.73% 179.54% Oct/23
SLLDOT 0.000 0.000 2.69% 4.55% 0.30% 56.64% 162.97% Oct/22
SOLDOT 92.43 0.65 -0.70% 0.49% -11.55% 32.74% 45.19% Oct/23
SOSDOT 0.002 0.000 -0.67% 5.63% 3.17% 59.32% 174.38% Oct/23
SRDDOT 0.024 0.001 2.34% 3.29% 9.67% 63.91% 173.92% Oct/22
SSPDOT 0.000 0.000 0.72% 1.35% 5.87% 24.07% 104.45% Oct/21
STDDOT 0.040 0.000 -0.89% 5.21% 1.48% 52.11% 164.68% Oct/23
SVCDOT 0.102 0.001 -0.61% 5.68% 3.22% 59.68% 175.00% Oct/23
SYPDOT 0.007 0.000 -0.64% 5.65% 3.17% 44.70% 149.19% Oct/23
SZLDOT 0.054 0.001 -1.06% 5.18% 2.30% 59.71% 186.41% Oct/23
THBDOT 0.026 0.000 -0.79% 4.58% 2.30% 48.86% 166.04% Oct/23
TJSDOT 0.097 0.001 -0.83% 5.85% 3.16% 59.94% 177.09% Oct/23
TMTDOT 0.254 0.002 -0.94% 5.33% 2.88% 59.13% 174.05% Oct/23
TNDDOT 0.299 0.001 -0.35% 5.99% 1.96% 54.21% 169.84% Oct/23
TRYDOT 0.018 0.000 -0.82% 5.22% 1.13% 37.92% 131.83% Oct/23
TTDDOT 0.131 0.001 -0.66% 5.45% 3.27% 59.65% 175.00% Oct/23
TWDDOT 0.027 0.000 -0.56% 5.17% 0.76% 53.55% 160.22% Oct/23
TZSDOT 0.000 0.000 -0.24% 5.88% 3.61% 49.08% 159.35% Oct/23
UAHDOT 0.020 0.000 -0.94% 4.87% 2.65% 49.29% 155.89% Oct/23
UGXDOT 0.000 0.000 -3.31% -0.97% -8.08% 31.26% 117.10% Oct/23
UNIDOT 6.33 0.04 0.64% -2.42% -24.54% 101.24% 201.17% Oct/23
URYDOT 0.022 0.000 -0.67% 5.75% 3.06% 55.42% 173.27% Oct/23
USCDOT 0.90 0.00 -0.10% 2.85% -1.14% 60.56% 169.74% Oct/23
USDDOT 0.89 0.01 -0.66% 5.63% 3.17% 59.61% 174.88% Oct/23
USTDOT 0.90 0.00 0.03% 2.98% -1.12% 60.76% 169.70% Oct/23
UZSDOT 0.000 0.000 -0.67% 6.40% 1.99% 60.09% 178.30% Oct/23
VESDOT 0.001 0.000 -0.09% 5.62% 0.18% -45.41% -32.50% Oct/23
VNDDOT 0.000 0.000 -0.66% 5.81% 3.74% 62.39% 179.71% Oct/23
XAFDOT 0.002 0.000 -0.83% 5.35% 1.51% 52.01% 169.45% Oct/23
XLMDOT 0.157 0.001 -0.61% -1.98% -14.72% 39.40% 50.98% Oct/23
XMRDOT 527.00 13.48 -2.49% 9.99% 5.09% 117.22% 389.66% Oct/23
XOFDOT 0.002 0.000 -1.05% 5.39% 1.36% 52.24% 165.32% Oct/23
XPFDOT 0.008 0.000 -0.67% 5.40% 1.67% 52.39% 165.16% Oct/23
XRPDOT 1.167 0.009 -0.74% 0.23% -14.38% 13.39% 46.40% Oct/23
YERDOT 0.004 0.000 -0.66% 5.66% 3.37% 61.15% 178.01% Oct/23
ZARDOT 0.054 0.001 -1.13% 5.03% 2.32% 59.55% 186.16% Oct/23
ZMWDOT 0.045 0.000 0.88% 6.30% 0.44% 76.74% 203.69% Oct/23