Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADADOT 0.204 0.001 -0.73% 4.93% 20.03% 9.32% 2.44% Jul/22
AEDDOT 0.332 0.005 1.66% 3.15% 10.79% 117.73% 401.27% Jul/23
AFNDOT 0.018 0.000 -0.15% 1.26% 6.72% 114.10% 413.83% Jul/23
ALGDOT 0.099 0.001 -0.69% -0.35% 3.06% 59.54% 51.93% Jul/22
ALLDOT 0.014 0.000 0.44% 1.18% 11.51% 112.50% 445.27% Jul/22
AMDDOT 0.004 0.000 10.20% 11.93% 20.48% 145.34% 468.56% Jul/23
AOADOT 0.001 0.000 0.48% 0.57% 8.00% 112.20% 388.34% Jul/22
ARSDOT 0.001 0.000 1.64% 2.67% 9.89% 113.10% 325.24% Jul/23
ATMDOT 1.74 0.01 -0.66% -4.81% -9.31% 61.61% 55.01% Jul/22
AUDDOT 0.854 0.016 1.88% 3.27% 12.32% 128.83% 432.47% Jul/23
AVXDOT 7.75 0.01 -0.11% -1.36% 16.12% 12.58% 36.07% Jul/22
AZNDOT 0.700 0.004 0.60% 1.40% 11.12% 112.54% 440.91% Jul/22
BCHDOT 262.16 2.22 -0.84% -5.48% 24.12% -21.76% 126.02% Jul/22
BDTDOT 0.010 0.000 1.67% 1.73% 13.33% 115.77% 440.84% Jul/23
BHDDOT 3.17 0.04 1.16% 1.04% 8.71% 113.65% 391.82% Jul/22
BIFDOT 0.000 0.000 1.80% 3.99% 13.83% 115.99% 453.79% Jul/23
BNBDOT 678.33 0.40 0.06% -0.64% 7.40% 40.14% 293.20% Jul/22
BNDDOT 0.94 0.02 1.73% 3.05% 11.32% 117.03% 396.01% Jul/23
BOBDOT 0.112 0.002 1.83% 1.92% -29.22% 38.91% 220.24% Jul/23
BRLDOT 0.235 0.003 1.14% 1.97% 13.26% 131.68% 494.94% Jul/22
BSDDOT 1.22 0.02 1.82% 3.33% 10.97% 118.11% 402.12% Jul/23
BTCDOT 78682.5 64.7 0.08% 3.30% 14.94% 60.70% 198.19% Jul/22
BTNDOT 0.012 0.000 -2.24% 2.59% 12.76% 97.29% 347.88% Jul/21
BWPDOT 0.088 0.005 5.62% 0.30% 8.11% 119.69% 400.67% Jul/22
BYRDOT 0.423 0.008 1.83% 3.22% 8.25% 122.30% 470.11% Jul/23
CADDOT 0.87 0.02 1.82% 2.98% 11.92% 112.41% 384.75% Jul/23
CDFDOT 0.001 0.000 1.22% 4.43% 16.42% 111.47% 538.33% Jul/22
CHFDOT 1.50 0.03 1.75% 2.10% 10.23% 112.16% 387.99% Jul/23
CLPDOT 0.001 0.000 0.32% 0.13% 7.45% 104.10% 448.29% Jul/22
CNYDOT 0.180 0.003 1.69% 3.09% 11.14% 124.29% 429.25% Jul/23
COPDOT 0.000 0.000 1.47% 3.44% 17.91% 154.76% 528.20% Jul/23
CRCDOT 0.003 0.000 1.39% 1.64% 9.34% 134.88% 448.64% Jul/22
CUCDOT 0.050 0.000 0.77% 1.57% 11.30% 112.88% 441.79% Jul/22
CVEDOT 0.013 0.000 1.81% 2.85% 11.09% 112.28% 387.20% Jul/23
CZKDOT 0.058 0.001 1.79% 2.95% 11.43% 111.79% 394.60% Jul/23
DAIDOT 1.19 0.01 0.78% 1.57% 11.40% 112.76% 441.13% Jul/22
DJFDOT 0.007 0.000 0.76% 4.36% 15.91% 112.86% 403.47% Jul/22
DKKDOT 0.186 0.003 1.78% 2.81% 11.21% 111.72% 385.66% Jul/23
DOPDOT 0.021 0.000 2.09% 3.70% 11.16% 136.42% 421.50% Jul/23
DZDDOT 0.009 0.000 1.38% 1.31% 9.33% 108.33% 379.84% Jul/22
EGPDOT 0.023 0.000 0.59% -0.30% 5.36% 98.67% 370.68% Jul/22
ERNDOT 0.080 0.001 1.01% 1.82% 11.57% 113.40% 443.11% Jul/22
ETBDOT 0.008 0.000 0.92% 2.76% 9.96% 110.00% 336.92% Jul/23
ETHDOT 2297.75 18.70 0.82% 3.69% 24.34% 38.39% 178.80% Jul/22
EURDOT 1.39 0.02 1.78% 2.81% 11.21% 111.89% 386.44% Jul/23
FJDDOT 0.529 0.003 0.49% 0.42% 8.01% 115.10% 387.04% Jul/22
GBPDOT 1.63 0.03 1.72% 1.96% 12.28% 116.49% 394.02% Jul/23
GELDOT 0.456 0.005 1.06% 2.10% 12.69% 119.53% 461.19% Jul/22
GHSDOT 0.105 0.002 1.84% 2.32% 7.38% 97.27% 351.48% Jul/23
GMDDOT 0.016 0.000 1.23% 1.91% 11.49% 112.21% 432.28% Jul/22
GNFDOT 0.000 0.000 -0.03% 0.02% 7.32% 110.59% 380.78% Jul/22
GTQDOT 0.157 0.002 1.38% 2.20% 11.99% 115.36% 448.45% Jul/22
GYDDOT 0.006 0.000 1.07% 1.78% 11.37% 113.83% 443.95% Jul/22
HKDDOT 0.155 0.002 1.62% 3.09% 10.74% 116.03% 401.61% Jul/23
HNLDOT 0.045 0.001 1.37% 1.44% 8.86% 110.81% 382.05% Jul/22
HTGDOT 0.009 0.000 1.83% 3.30% 10.98% 118.33% 402.84% Jul/23
HUFDOT 0.004 0.000 1.77% 1.52% 8.80% 123.94% 432.85% Jul/23
IDRDOT 0.000 0.000 1.60% 3.86% 10.73% 102.83% 355.17% Jul/23
ILSDOT 0.398 0.007 1.68% 0.69% 8.37% 126.46% 444.29% Jul/23
INRDOT 0.013 0.000 1.49% 2.73% 8.63% 102.34% 347.72% Jul/23
IQDDOT 0.001 0.000 1.83% 3.34% 10.98% 118.12% 402.15% Jul/23
IRRDOT 0.000 0.000 -2.44% -1.18% 11.39% -93.54% -83.74% Jul/21
ISKDOT 0.010 0.000 1.77% 2.59% 11.67% 117.39% 382.37% Jul/23
JMDDOT 0.008 0.000 1.83% 3.28% 10.14% 118.41% 407.83% Jul/23
JODDOT 1.68 0.02 0.91% 4.52% 16.09% 113.19% 404.75% Jul/22
JPYDOT 0.007 0.000 1.64% 2.53% 9.68% 109.17% 349.55% Jul/23
KESDOT 0.009 0.000 0.48% 0.57% 8.09% 111.79% 388.32% Jul/22
KGSDOT 0.014 0.000 0.29% 1.09% 10.77% 111.85% 439.22% Jul/22
KHRDOT 0.000 0.000 1.87% 2.97% 10.54% 116.46% 399.37% Jul/23
KMFDOT 0.003 0.000 -0.15% 0.62% 9.05% 107.98% 376.96% Jul/23
KPWDOT 0.009 0.000 -2.46% -1.19% 10.45% 111.26% 432.44% Jul/21
KRWDOT 0.001 0.000 2.21% 4.34% 15.60% 113.53% 369.14% Jul/23
KWDDOT 3.93 0.06 1.64% 2.91% 10.35% 116.19% 393.29% Jul/23
KYDDOT 1.43 0.04 -2.46% -1.19% 10.45% 112.20% 434.85% Jul/21
KZTDOT 0.003 0.000 1.91% 3.85% 15.63% 136.89% 479.12% Jul/23
LAKDOT 0.000 0.000 1.92% 3.13% 8.65% 108.48% 378.73% Jul/23
LBPDOT 0.000 0.000 1.83% 3.34% 10.98% 118.14% 402.17% Jul/23
LKRDOT 0.004 0.000 1.66% 2.74% 10.44% 100.66% 349.74% Jul/23
LNKDOT 10.32 0.09 0.90% 5.45% 22.54% 51.33% 138.77% Jul/22
LRDDOT 0.007 0.000 0.76% 1.62% 11.83% 108.06% 499.49% Jul/22
LSLDOT 0.074 0.001 1.67% 2.77% 11.85% 119.95% 435.81% Jul/23
LTCDOT 55.77 0.39 0.70% 4.63% 17.06% 29.80% 111.91% Jul/22
LUNDOT 0.000 0.000 0.40% -7.75% 7.26% 143.87% 281.56% Jul/05
LYDDOT 0.190 0.003 1.56% 2.95% 11.01% 84.09% 323.34% Jul/23
MADDOT 0.130 0.002 1.33% 2.59% 10.66% 111.45% 383.26% Jul/23
MDLDOT 0.068 0.000 0.54% 1.03% 8.38% 103.41% 370.52% Jul/22
MGADOT 0.000 0.000 1.83% 4.17% 10.54% 134.64% 417.84% Jul/23
MKDDOT 0.022 0.000 0.08% 0.16% 8.03% 105.45% 377.40% Jul/22
MMKDOT 0.001 0.000 0.11% 0.91% 10.58% 111.50% 438.28% Jul/22
MNTDOT 0.000 0.000 0.11% 0.85% 10.27% 109.79% 438.13% Jul/22
MOPDOT 0.151 0.002 1.58% 2.89% 10.68% 116.06% 401.61% Jul/23
MRODOT 0.030 0.000 0.65% 0.33% 7.62% 111.14% 385.59% Jul/22
MTCDOT 0.094 0.001 -0.57% -5.42% 11.10% 67.25% 71.18% Jul/22
MURDOT 0.026 0.000 1.82% 2.95% 12.54% 113.30% 381.48% Jul/23
MVRDOT 0.077 0.000 0.13% 0.92% 10.59% 111.53% 438.35% Jul/22
MWKDOT 0.001 0.000 1.60% 3.10% 10.72% 117.61% 400.97% Jul/23
MXNDOT 0.070 0.001 1.68% 3.12% 11.81% 125.57% 434.20% Jul/23
MYRDOT 0.298 0.005 1.64% 2.91% 12.21% 116.15% 418.39% Jul/23
MZNDOT 0.019 0.000 0.50% 0.27% 8.02% 112.38% 391.16% Jul/22
NADDOT 0.074 0.001 1.77% 2.77% 11.85% 119.98% 435.75% Jul/23
NGNDOT 0.001 0.000 1.74% 3.48% 10.48% 129.30% 459.78% Jul/23
NIODOT 0.033 0.000 1.50% 3.33% 10.97% 118.11% 402.12% Jul/23
NOKDOT 0.127 0.002 1.90% 4.04% 13.35% 129.52% 428.80% Jul/23
NPRDOT 0.008 0.000 1.83% 2.95% 8.82% 102.90% 349.11% Jul/23
NZDDOT 0.709 0.012 1.69% 2.61% 13.71% 120.08% 382.24% Jul/23
OMRDOT 3.16 0.05 1.53% 3.02% 10.65% 117.50% 400.71% Jul/23
PABDOT 1.21 0.02 1.39% 2.83% 10.43% 117.05% 399.67% Jul/23
PENDOT 0.359 0.006 1.83% 2.75% 10.65% 115.64% 424.65% Jul/23
PGKDOT 0.273 0.000 0.01% 1.72% 8.81% 107.69% 371.84% Jul/23
PHPDOT 0.020 0.000 1.59% 2.91% 9.63% 107.50% 360.05% Jul/23
PKRDOT 0.004 0.000 1.86% 2.96% 11.20% 120.02% 415.00% Jul/23
PLNDOT 0.322 0.006 1.75% 2.63% 10.05% 106.54% 377.46% Jul/23
PYGDOT 0.000 0.000 1.83% 3.40% 11.69% 136.26% 520.53% Jul/23
QARDOT 0.335 0.006 1.78% 3.35% 10.92% 118.69% 402.12% Jul/23
RONDOT 0.266 0.005 1.74% 2.84% 11.41% 106.10% 370.81% Jul/23
RSDDOT 0.012 0.000 1.79% 2.79% 11.21% 111.72% 385.49% Jul/23
RUBDOT 0.015 0.000 0.79% 1.65% 4.94% 118.02% 399.68% Jul/23
RWFDOT 0.001 0.000 1.53% 2.96% 10.52% 115.93% 392.34% Jul/23
SARDOT 0.324 0.006 1.73% 3.15% 10.76% 117.48% 400.77% Jul/23
SCRDOT 0.087 0.003 -3.18% 2.25% 17.47% 135.80% 426.74% Jul/23
SDGDOT 0.002 0.000 -0.15% 1.27% 8.76% 113.72% 392.24% Jul/23
SEKDOT 0.126 0.002 1.79% 2.15% 11.39% 107.28% 392.01% Jul/23
SGDDOT 0.94 0.02 1.75% 3.07% 11.35% 117.10% 395.96% Jul/23
SLLDOT 0.000 0.000 0.66% 1.54% 11.47% 104.65% 417.37% Jul/22
SOLDOT 92.50 0.19 0.21% 1.38% 20.18% 32.84% 104.42% Jul/22
SOSDOT 0.002 0.000 1.83% 3.35% 10.99% 117.76% 402.19% Jul/23
SRDDOT 0.032 0.000 1.06% 0.74% 7.79% 116.50% 381.31% Jul/22
SSPDOT 0.000 0.000 -2.51% -4.31% 9.28% 93.87% 356.65% Jul/17
STDDOT 0.056 0.001 1.79% 2.81% 11.22% 111.79% 386.47% Jul/23
SVCDOT 0.140 0.003 1.83% 3.40% 11.04% 118.25% 402.44% Jul/23
SYPDOT 0.010 0.000 0.44% 0.57% 2.21% 92.37% 420.73% Jul/22
SZLDOT 0.074 0.001 1.44% 2.56% 11.13% 119.64% 434.33% Jul/23
THBDOT 0.036 0.001 1.50% 2.42% 8.78% 102.74% 376.65% Jul/23
TJSDOT 0.132 0.002 1.83% 3.06% 11.40% 117.77% 418.98% Jul/23
TMTDOT 0.341 0.001 -0.15% 1.03% 8.50% 113.23% 390.87% Jul/23
TNDDOT 0.412 0.005 1.25% 2.92% 10.28% 112.62% 386.06% Jul/23
TRYDOT 0.026 0.000 1.55% 2.66% 8.93% 97.89% 328.97% Jul/23
TTDDOT 0.180 0.003 1.83% 3.45% 10.90% 118.50% 402.94% Jul/23
TWDDOT 0.038 0.001 1.96% 2.66% 8.64% 111.29% 353.85% Jul/23
TZSDOT 0.000 0.000 1.61% 2.91% 10.10% 102.80% 394.38% Jul/23
UAHDOT 0.027 0.001 2.00% 3.04% 11.40% 106.29% 369.30% Jul/23
UGXDOT 0.000 0.000 1.83% 1.64% 8.83% 111.31% 382.06% Jul/23
UNIDOT 4.56 0.17 3.83% 6.13% 43.12% 44.97% 92.55% Jul/22
URYDOT 0.030 0.001 1.83% 3.44% 10.42% 112.30% 400.51% Jul/23
USCDOT 1.19 0.00 0.41% 1.22% 10.99% 112.22% 439.91% Jul/22
USDDOT 1.22 0.02 1.61% 3.11% 10.73% 117.63% 401.02% Jul/23
USTDOT 1.19 0.01 0.49% 1.30% 11.06% 112.48% 439.74% Jul/22
UZSDOT 0.000 0.000 1.41% 3.63% 10.67% 117.28% 431.80% Jul/23
VESDOT 0.002 0.000 -0.15% -0.11% -8.34% -12.65% -19.03% Jul/23
VNDDOT 0.000 0.000 0.62% 1.88% 9.70% 115.41% 393.08% Jul/23
XAFDOT 0.002 0.000 1.83% 4.00% 12.09% 111.69% 395.18% Jul/23
XLMDOT 0.223 0.004 -1.78% 2.93% 2.77% 98.34% 114.49% Jul/22
XMRDOT 416.79 5.73 -1.36% 7.40% 22.78% 71.79% 482.78% Jul/22
XOFDOT 0.002 0.000 1.53% 3.17% 10.70% 111.98% 387.56% Jul/23
XPFDOT 0.012 0.000 2.22% 3.01% 11.42% 112.20% 387.37% Jul/23
XRPDOT 1.360 0.009 0.69% 4.36% 12.55% 32.08% 74.07% Jul/22
YERDOT 0.005 0.000 -0.15% 1.32% 8.80% 113.64% 396.87% Jul/23
ZARDOT 0.074 0.001 1.67% 2.72% 11.76% 120.12% 436.80% Jul/23
ZMWDOT 0.066 0.002 2.40% 2.05% 9.26% 162.69% 536.18% Jul/23