Crosses Price Day % Weekly Monthly YTD YoY Date
ADADOT 0.172 0.000 -0.02% -6.50% -15.91% -7.85% -0.76% Mar/09
AEDDOT 0.182 0.001 -0.53% 0.79% -14.33% 19.39% 158.86% Mar/09
AFNDOT 0.011 0.000 -2.02% 1.00% -11.91% 24.87% 192.20% Mar/09
ALGDOT 0.056 0.000 -0.38% -4.09% -21.74% -9.44% 17.62% Mar/09
ALLDOT 0.008 0.000 -1.04% -0.22% -16.41% 18.31% 184.78% Mar/09
AMDDOT 0.002 0.000 -4.06% 0.40% -14.40% 20.35% 167.63% Mar/09
AOADOT 0.001 0.000 -2.77% 1.09% -14.06% 19.79% 157.75% Mar/09
ARSDOT 0.000 0.000 -0.81% -1.04% -15.26% 22.05% 94.25% Mar/09
ATMDOT 1.17 0.03 -2.17% -4.40% -21.83% 8.55% 26.59% Mar/09
AUDDOT 0.469 0.003 -0.69% -0.29% -15.02% 25.56% 189.35% Mar/09
AVXDOT 6.19 0.11 1.74% 1.64% -9.35% -10.14% 47.39% Mar/09
AZNDOT 0.392 0.014 -3.39% 0.46% -14.60% 19.00% 157.26% Mar/09
BCHDOT 299.95 5.35 -1.75% 1.60% -26.63% -10.48% 250.84% Mar/09
BDTDOT 0.005 0.000 -0.88% 6.39% -12.31% 18.97% 190.08% Mar/09
BHDDOT 1.76 0.01 -0.84% 0.48% -14.66% 18.89% 157.77% Mar/09
BIFDOT 0.000 0.000 -3.35% 0.47% -14.68% 18.68% 154.41% Mar/09
BNBDOT 424.24 1.66 0.39% 0.43% -12.29% -12.35% 209.15% Mar/09
BNDDOT 0.52 0.02 -2.89% 0.12% -15.46% 19.78% 169.34% Mar/09
BOBDOT 0.096 0.004 -4.20% 0.51% -14.56% 18.89% 155.35% Mar/09
BRLDOT 0.128 0.000 -0.27% -0.36% -14.96% 25.91% 189.78% Mar/09
BSDDOT 0.67 0.03 -3.86% 0.50% -14.56% 19.05% 158.12% Mar/09
BTCDOT 46080.2 599.6 1.32% 1.06% -14.07% -5.89% 126.96% Mar/09
BTNDOT 0.007 0.000 -1.28% -0.27% -16.05% 16.08% 144.41% Mar/09
BWPDOT 0.049 0.001 2.05% -0.91% -16.75% 24.03% 160.31% Mar/09
BYRDOT 0.228 0.008 -3.21% -0.32% -15.78% 19.65% 188.44% Mar/09
CADDOT 0.49 0.00 -0.96% 1.16% -14.78% 20.22% 174.39% Mar/09
CDFDOT 0.000 0.000 -3.49% -1.06% -15.57% 17.47% 219.63% Mar/09
CHFDOT 0.85 0.01 -1.24% 0.46% -15.85% 21.08% 191.69% Mar/09
CLPDOT 0.001 0.000 -1.24% -3.05% -20.15% 17.06% 165.77% Mar/09
CNYDOT 0.096 0.001 -0.85% 0.34% -14.56% 20.17% 171.27% Mar/09
COPDOT 0.000 0.000 -0.37% 0.32% -16.86% 19.13% 186.54% Mar/09
CRCDOT 0.001 0.000 -3.36% -1.26% -11.67% 23.81% 169.59% Mar/09
CUCDOT 0.028 0.001 -3.68% 0.15% -14.86% 18.64% 157.24% Mar/09
CVEDOT 0.007 0.000 -1.13% -0.85% -17.12% 17.36% 175.33% Mar/09
CZKDOT 0.032 0.000 -0.48% -1.08% -17.41% 16.15% 182.88% Mar/09
DAIDOT 0.67 0.02 -3.11% 0.74% -14.40% 19.38% 158.77% Mar/09
DJFDOT 0.004 0.000 -3.17% 0.68% -14.41% 19.27% 157.90% Mar/09
DKKDOT 0.103 0.001 -1.29% -0.59% -16.95% 17.21% 174.98% Mar/09
DOPDOT 0.011 0.001 -5.68% -1.14% -11.75% 23.78% 165.61% Mar/09
DZDDOT 0.005 0.000 -1.85% -1.19% -16.66% 16.26% 158.76% Mar/09
EGPDOT 0.013 0.001 -5.23% -6.95% -24.81% 6.82% 145.44% Mar/09
ERNDOT 0.044 0.002 -3.83% 0.00% -14.99% 18.46% 156.83% Mar/09
ETBDOT 0.004 0.000 -5.36% -0.15% -15.82% 17.42% 109.79% Mar/09
ETHDOT 1340.73 6.26 0.47% -0.24% -14.83% -19.25% 178.38% Mar/09
EURDOT 0.77 0.01 -1.34% -0.63% -17.00% 17.19% 175.36% Mar/09
FJDDOT 0.302 0.008 -2.71% 0.18% -15.19% 22.60% 164.70% Mar/09
GBPDOT 0.89 0.01 -0.72% 0.54% -16.00% 18.64% 168.89% Mar/09
GELDOT 0.243 0.009 -3.60% -0.46% -16.25% 17.31% 158.96% Mar/09
GHSDOT 0.061 0.001 -1.96% -1.47% -13.87% 14.66% 266.97% Mar/09
GMDDOT 0.009 0.000 -5.26% -1.26% -16.14% 16.45% 146.69% Mar/09
GNFDOT 0.000 0.000 -4.53% -0.71% -15.51% 17.33% 150.30% Mar/09
GTQDOT 0.086 0.004 -4.08% -0.27% -15.22% 18.16% 157.18% Mar/09
GYDDOT 0.003 0.000 -1.29% 0.02% -15.22% 18.49% 157.02% Mar/09
HKDDOT 0.085 0.001 -1.05% 0.24% -14.82% 18.16% 155.72% Mar/09
HNLDOT 0.025 0.001 -4.25% -0.44% -15.49% 17.48% 146.86% Mar/09
HTGDOT 0.005 0.000 -4.21% 0.03% -15.03% 18.33% 156.03% Mar/09
HUFDOT 0.002 0.000 0.15% -2.74% -19.10% 16.10% 184.20% Mar/09
IDRDOT 0.000 0.000 -0.71% 0.09% -15.31% 17.38% 150.00% Mar/09
ILSDOT 0.215 0.002 -0.84% -0.01% -15.02% 22.50% 203.65% Mar/09
INRDOT 0.007 0.000 -1.06% -0.13% -16.03% 16.09% 144.57% Mar/09
IQDDOT 0.001 0.000 -3.50% 0.34% -14.69% 18.87% 157.53% Mar/09
IRRDOT 0.000 0.000 -3.50% 2.18% -20.40% -96.21% -91.49% Mar/09
ISKDOT 0.005 0.000 -1.04% -1.30% -16.80% 19.20% 179.22% Mar/09
JMDDOT 0.004 0.000 -3.79% 0.32% -14.58% 20.89% 157.83% Mar/09
JODDOT 0.94 0.04 -3.63% 6.24% -8.84% 18.71% 192.70% Mar/09
JPYDOT 0.004 0.000 -0.98% 0.05% -16.57% 18.04% 140.44% Mar/09
KESDOT 0.005 0.000 -0.93% 0.36% -14.77% 18.77% 157.31% Mar/09
KGSDOT 0.008 0.000 -0.68% 0.61% -14.47% 19.18% 158.42% Mar/09
KHRDOT 0.000 0.000 -3.81% 0.44% -14.23% 19.01% 157.32% Mar/09
KMFDOT 0.002 0.000 -0.94% 4.90% -14.36% 17.82% 212.91% Mar/09
KPWDOT 0.005 0.000 2.70% 7.89% -8.26% 20.03% 198.81% Mar/06
KRWDOT 0.000 0.000 -0.37% -0.96% -15.66% 16.24% 155.40% Mar/09
KWDDOT 2.17 0.02 -0.73% 0.38% -14.69% 19.20% 158.79% Mar/09
KYDDOT 0.81 0.02 2.70% 7.42% -11.46% 20.03% 195.82% Mar/06
KZTDOT 0.001 0.000 -1.01% 1.27% -15.13% 21.95% 155.66% Mar/09
LAKDOT 0.000 0.000 -3.40% 0.96% -13.90% 20.78% 160.97% Mar/09
LBPDOT 0.000 0.000 -3.76% 0.61% -14.47% 19.19% 158.27% Mar/09
LKRDOT 0.002 0.000 -1.09% -0.28% -15.30% 18.25% 144.54% Mar/09
LNKDOT 5.94 0.06 1.05% 8.96% -8.56% -12.91% 64.17% Mar/09
LRDDOT 0.004 0.000 -1.06% 6.93% -9.00% 14.97% 223.22% Mar/09
LSLDOT 0.040 0.001 -3.32% -2.26% -17.72% 19.10% 186.27% Mar/09
LTCDOT 36.41 0.13 0.36% 5.14% -9.64% -15.26% 56.70% Mar/06
LUNDOT 0.000 0.000 3.23% 8.44% -7.79% -3.49% 100.23% Mar/06
LYDDOT 0.104 0.004 -3.44% 5.51% -9.22% 1.10% 121.27% Mar/09
MADDOT 0.071 0.001 -1.44% 4.00% -14.63% 15.65% 204.06% Mar/09
MDLDOT 0.039 0.001 2.83% 6.31% -12.53% 16.83% 208.72% Mar/06
MGADOT 0.000 0.000 -3.51% 7.75% -5.03% 31.71% 228.99% Mar/09
MKDDOT 0.012 0.000 -0.03% 3.43% -12.24% 15.27% 209.50% Mar/05
MMKDOT 0.000 0.000 3.77% 9.01% -7.31% 21.28% 201.92% Mar/06
MNTDOT 0.000 0.000 -3.58% 6.29% -12.10% 18.47% 184.31% Mar/09
MOPDOT 0.083 0.001 -0.64% 6.75% -12.12% 18.69% 191.92% Mar/09
MRODOT 0.017 0.001 -2.93% 7.01% -8.51% 18.95% 192.17% Mar/09
MTCDOT 0.067 0.001 1.99% -1.79% -4.75% 19.92% 20.10% Mar/06
MURDOT 0.014 0.001 -4.31% 3.20% -14.36% 15.01% 176.19% Mar/09
MVRDOT 0.044 0.002 3.92% 9.17% -7.17% 21.46% 201.58% Mar/06
MWKDOT 0.000 0.000 2.53% 7.24% -11.61% 19.83% 192.47% Mar/06
MXNDOT 0.037 0.000 -0.64% 3.29% -15.04% 20.68% 234.33% Mar/09
MYRDOT 0.170 0.000 -0.21% 5.71% -11.90% 23.18% 230.23% Mar/09
MZNDOT 0.010 0.000 -3.07% 6.98% -10.72% 18.86% 191.30% Mar/09
NADDOT 0.040 0.000 -0.28% 2.66% -13.75% 19.12% 223.65% Mar/09
NGNDOT 0.000 0.000 -0.14% 5.16% -13.26% 24.68% 221.99% Mar/09
NIODOT 0.018 0.001 -3.77% 6.65% -11.15% 19.17% 192.08% Mar/09
NOKDOT 0.069 0.001 -1.25% 5.28% -12.62% 24.77% 231.04% Mar/09
NPRDOT 0.005 0.000 -4.28% 5.09% -12.84% 16.00% 176.31% Mar/09
NZDDOT 0.394 0.002 -0.57% 5.05% -14.26% 22.31% 203.87% Mar/09
OMRDOT 1.73 0.02 -0.87% 6.49% -12.23% 18.99% 193.42% Mar/09
PABDOT 0.67 0.02 -2.82% 6.51% -10.71% 19.02% 193.30% Mar/09
PENDOT 0.191 0.010 -4.89% 2.68% -14.22% 15.01% 207.84% Mar/09
PGKDOT 0.155 0.006 -3.91% 7.92% -11.67% 17.69% 173.77% Mar/09
PHPDOT 0.011 0.000 -1.05% 3.71% -13.41% 18.30% 184.05% Mar/09
PKRDOT 0.002 0.000 -1.44% 5.88% -12.64% 18.67% 192.25% Mar/09
PLNDOT 0.180 0.002 -1.17% 3.11% -16.01% 15.86% 206.01% Mar/09
PYGDOT 0.000 0.000 -2.26% 6.88% -8.87% 21.46% 261.55% Mar/09
QARDOT 0.183 0.006 -3.13% 6.49% -8.37% 19.32% 193.16% Mar/09
RONDOT 0.151 0.002 -1.24% 4.39% -14.74% 17.40% 206.18% Mar/09
RSDDOT 0.007 0.000 -1.16% 4.43% -14.68% 17.31% 212.79% Mar/09
RUBDOT 0.008 0.000 -1.25% 3.80% -14.78% 18.16% 232.76% Mar/09
RWFDOT 0.000 0.000 -4.09% 6.25% -11.39% 18.61% 179.95% Mar/09
SARDOT 0.177 0.001 -0.83% 6.47% -12.26% 18.96% 193.21% Mar/09
SCRDOT 0.048 0.002 -3.57% 6.46% -11.10% 30.83% 208.04% Mar/09
SDGDOT 0.001 0.000 -3.55% 6.33% -8.76% 18.78% 192.10% Mar/09
SEKDOT 0.072 0.001 -0.99% 4.56% -14.84% 19.28% 222.00% Mar/09
SGDDOT 0.52 0.00 -0.69% 5.53% -13.02% 19.82% 205.59% Mar/09
SLLDOT 0.000 0.000 5.41% 10.85% -5.64% 18.71% 192.87% Mar/06
SOLDOT 57.22 0.76 -1.31% 6.99% -10.60% -17.82% 77.63% Mar/06
SOSDOT 0.001 0.000 -3.18% 6.74% -8.57% 19.05% 192.11% Mar/09
SRDDOT 0.018 0.001 3.21% 8.84% -6.98% 22.47% 183.79% Mar/06
STDDOT 0.031 0.001 -2.87% 4.44% -12.85% 17.37% 210.40% Mar/09
SVCDOT 0.076 0.003 -3.86% 6.61% -11.24% 19.13% 193.40% Mar/09
SYPDOT 0.006 0.000 2.49% 7.20% -8.00% 14.70% 33,136.00% Mar/06
SZLDOT 0.040 0.001 -2.77% 2.62% -13.46% 19.31% 222.61% Mar/09
THBDOT 0.021 0.000 -1.25% 3.55% -14.49% 17.34% 209.55% Mar/09
TJSDOT 0.070 0.003 -3.56% 5.78% -13.23% 14.71% 233.66% Mar/09
TMTDOT 0.190 0.007 -3.35% 6.54% -8.57% 19.05% 192.97% Mar/09
TNDDOT 0.228 0.008 -3.26% 4.57% -11.84% 17.65% 209.85% Mar/09
TRYDOT 0.015 0.000 -0.84% 6.21% -13.14% 16.05% 142.95% Mar/09
TTDDOT 0.098 0.004 -3.99% 6.41% -11.42% 19.26% 191.92% Mar/09
TWDDOT 0.021 0.000 -1.04% 4.88% -13.08% 17.03% 202.15% Mar/09
TZSDOT 0.000 0.000 -3.82% 5.94% -11.07% 13.53% 195.69% Mar/09
UAHDOT 0.015 0.000 -1.26% 4.62% -13.77% 14.73% 175.39% Mar/09
UGXDOT 0.000 0.000 -2.76% 1.97% -17.02% 14.57% 186.08% Mar/09
UNIDOT 2.59 0.01 -0.24% 7.27% -0.40% -17.73% 62.07% Mar/06
URYDOT 0.017 0.001 -5.45% 2.43% -14.24% 16.23% 210.90% Mar/09
USCDOT 0.67 0.02 2.78% 7.99% -8.17% 20.17% 199.07% Mar/06
USDDOT 0.67 0.02 -3.34% 6.56% -8.56% 19.06% 193.42% Mar/09
USTDOT 0.67 0.02 2.78% 7.98% -8.12% 20.31% 199.07% Mar/06
UZSDOT 0.000 0.000 -3.83% 6.38% -10.60% 17.23% 211.42% Mar/09
VESDOT 0.002 0.000 -0.80% 3.32% -21.88% -17.16% -55.85% Mar/09
VNDDOT 0.000 0.000 0.66% 7.32% -10.66% 21.09% 189.11% Mar/09
XAFDOT 0.001 0.000 -3.87% 7.12% -12.96% 17.14% 213.08% Mar/09
XLMDOT 0.102 0.001 -0.54% 1.02% -15.16% -9.25% 53.15% Mar/06
XMRDOT 233.77 2.65 -1.12% 9.77% -0.72% -3.64% 354.41% Mar/06
XOFDOT 0.001 0.000 -3.77% 4.48% -12.87% 17.42% 212.15% Mar/09
XPFDOT 0.006 0.000 -3.95% 4.37% -13.03% 17.32% 212.08% Mar/09
XRPDOT 0.913 0.004 -0.43% 4.63% -15.16% -11.28% 56.22% Mar/06
YERDOT 0.003 0.000 -3.28% 6.55% -12.18% 19.06% 203.17% Mar/09
ZARDOT 0.040 0.000 -0.66% 2.65% -15.57% 19.30% 223.03% Mar/09
ZMWDOT 0.035 0.000 -0.72% 3.90% -14.13% 36.42% 333.44% Mar/09