Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADADOT 0.196 0.001 -0.52% -2.31% -6.19% 5.23% -8.38% Oct/22
AEDDOT 0.245 0.006 2.57% 2.88% -1.12% 60.54% 169.82% Oct/22
AFNDOT 0.014 0.000 3.08% 3.36% -0.87% 64.13% 177.08% Oct/22
ALGDOT 0.099 0.001 -0.55% -1.70% 7.01% 59.39% 62.01% Oct/22
ALLDOT 0.011 0.000 2.18% 4.16% 7.68% 63.15% 170.08% Oct/22
AMDDOT 0.002 0.000 2.20% 2.53% -0.92% 68.80% 184.56% Oct/22
AOADOT 0.001 0.000 2.44% 2.74% -1.25% 60.21% 168.66% Oct/22
ARSDOT 0.001 0.000 2.02% 1.53% -2.28% 51.89% 160.85% Oct/22
ATMDOT 1.54 0.00 0.30% 0.04% 1.17% 42.44% 43.96% Oct/22
AUDDOT 0.628 0.013 2.05% 3.95% -1.76% 68.26% 189.74% Oct/22
AVXDOT 8.27 0.17 -2.06% -5.22% -10.97% 20.14% 26.86% Oct/22
AZNDOT 0.531 0.016 3.06% 3.48% 9.74% 61.31% 163.52% Oct/22
BCHDOT 246.12 4.27 -1.71% 5.23% -13.40% -26.54% 51.71% Oct/22
BDTDOT 0.007 0.000 0.72% 1.16% 4.79% 54.77% 159.98% Oct/21
BHDDOT 2.37 0.05 2.18% 2.54% -1.62% 59.73% 168.43% Oct/22
BIFDOT 0.000 0.000 2.34% 2.63% -1.46% 58.00% 164.62% Oct/22
BNBDOT 657.57 3.79 0.58% 3.26% 1.41% 35.86% 79.95% Oct/22
BNDDOT 0.70 0.02 2.21% 2.92% -1.24% 61.10% 173.35% Oct/22
BOBDOT 0.076 0.002 2.13% 1.74% -0.12% -5.82% 58.50% Oct/22
BRLDOT 0.177 0.003 1.71% 2.20% 9.97% 74.81% 179.55% Oct/22
BSDDOT 0.89 0.02 2.14% 2.44% -1.54% 59.87% 168.67% Oct/22
BTCDOT 73583.8 0.5 0.00% 3.45% 3.79% 50.29% 99.46% Oct/22
BTNDOT 0.009 0.000 1.22% 2.47% 7.13% 48.92% 145.34% Oct/21
BWPDOT 0.065 0.001 1.95% 5.98% -1.87% 64.22% 181.12% Oct/22
BYRDOT 0.303 0.007 2.49% 4.65% 0.96% 58.81% 209.55% Oct/22
CADDOT 0.64 0.02 2.53% 3.86% -0.76% 56.76% 168.65% Oct/22
CDFDOT 0.000 0.000 1.93% 2.35% 8.49% 57.55% 156.26% Oct/22
CHFDOT 1.09 0.03 2.61% 3.21% -0.98% 54.46% 160.36% Oct/22
CLPDOT 0.001 0.000 1.49% 2.58% 4.57% 46.08% 151.90% Oct/22
CNYDOT 0.134 0.003 2.25% 2.78% -0.89% 67.27% 187.10% Oct/22
COPDOT 0.000 0.000 2.58% 2.16% 1.78% 89.29% 227.41% Oct/22
CRCDOT 0.002 0.000 2.22% 2.38% 8.22% 74.42% 187.75% Oct/22
CUCDOT 0.036 0.000 0.24% 0.86% 4.86% 55.40% 161.61% Oct/20
CVEDOT 0.009 0.000 0.70% 1.91% 3.67% 50.55% 155.72% Oct/21
CZKDOT 0.041 0.001 2.08% 2.85% -2.31% 52.19% 160.30% Oct/22
DAIDOT 0.89 0.02 2.09% 2.52% 8.69% 59.82% 161.15% Oct/22
DJFDOT 0.005 0.000 1.92% 2.34% 8.52% 59.52% 160.60% Oct/22
DKKDOT 0.134 0.003 2.15% 2.57% -2.81% 52.84% 159.56% Oct/22
DOPDOT 0.015 0.000 1.77% 2.18% -4.85% 64.00% 179.90% Oct/22
DZDDOT 0.007 0.000 2.12% 2.40% -2.05% 53.85% 159.63% Oct/22
EGPDOT 0.016 0.000 0.74% -0.72% -8.17% 38.32% 131.92% Oct/22
ERNDOT 0.058 0.000 0.72% 1.59% 5.62% 56.52% 163.49% Oct/21
ETBDOT 0.006 0.000 2.56% 2.66% -0.81% 54.28% 155.42% Oct/22
ETHDOT 2127.74 36.87 -1.70% 0.89% -6.02% 28.15% 63.19% Oct/22
EURDOT 1.00 0.02 2.14% 2.55% -2.84% 52.94% 159.74% Oct/22
FJDDOT 0.394 0.005 1.34% 2.42% 7.26% 60.28% 164.70% Oct/22
GBPDOT 1.20 0.03 2.45% 3.67% -0.09% 59.57% 170.86% Oct/22
GELDOT 0.342 0.005 1.39% 1.79% 8.29% 64.80% 171.03% Oct/22
GHSDOT 0.077 0.002 2.31% 2.97% -1.66% 44.90% 150.46% Oct/22
GMDDOT 0.012 0.000 2.30% 2.60% -1.60% 58.49% 165.03% Oct/22
GNFDOT 0.000 0.000 2.38% 2.18% 8.32% 58.39% 156.69% Oct/22
GTQDOT 0.117 0.003 2.34% 2.73% 8.85% 60.76% 162.35% Oct/22
GYDDOT 0.004 0.000 0.76% 1.54% 6.28% 57.58% 164.52% Oct/21
HKDDOT 0.114 0.003 2.29% 2.60% -1.44% 58.79% 166.48% Oct/22
HNLDOT 0.033 0.001 2.15% 2.46% -1.55% 57.02% 163.05% Oct/22
HTGDOT 0.007 0.000 2.08% 2.33% -1.70% 59.59% 168.37% Oct/22
HUFDOT 0.003 0.000 1.85% 1.85% -3.06% 60.52% 176.78% Oct/22
IDRDOT 0.000 0.000 1.85% 1.60% -2.63% 47.60% 146.65% Oct/22
ILSDOT 0.288 0.004 1.40% 2.16% -3.80% 63.89% 183.97% Oct/22
INRDOT 0.009 0.000 1.47% 2.12% -0.82% 51.15% 148.10% Oct/22
IQDDOT 0.001 0.000 2.37% 2.67% -14.73% 38.45% 132.69% Oct/22
IRRDOT 0.000 0.000 0.72% -0.76% -20.77% -96.41% -93.95% Oct/21
ISKDOT 0.007 0.000 2.08% 2.50% -1.61% 65.15% 171.08% Oct/22
JMDDOT 0.006 0.000 2.08% 2.51% -2.24% 59.93% 171.11% Oct/22
JODDOT 1.25 0.01 1.18% 1.60% 7.74% 58.37% 158.72% Oct/22
JPYDOT 0.006 0.000 3.00% 3.21% -0.59% 59.80% 161.38% Oct/22
KESDOT 0.007 0.000 1.35% 1.69% -2.64% 57.59% 165.16% Oct/22
KGSDOT 0.010 0.000 2.17% 2.47% -1.51% 59.90% 168.75% Oct/22
KHRDOT 0.000 0.000 2.34% 2.39% -1.85% 57.51% 165.97% Oct/22
KMFDOT 0.002 0.000 2.06% 2.63% -3.19% 52.86% 159.84% Oct/22
KPWDOT 0.007 0.000 0.72% 1.59% 5.62% 56.52% 163.49% Oct/21
KRWDOT 0.001 0.000 2.32% 3.73% 1.53% 73.84% 191.40% Oct/22
KWDDOT 2.88 0.06 2.10% 2.64% -1.87% 58.59% 165.44% Oct/22
KYDDOT 1.06 0.01 0.72% 1.59% 5.62% 57.22% 164.69% Oct/21
KZTDOT 0.002 0.000 2.07% 3.20% -2.60% 80.52% 221.58% Oct/22
LAKDOT 0.000 0.000 2.09% 2.36% -2.00% 53.49% 159.07% Oct/22
LBPDOT 0.000 0.000 2.34% 2.65% -1.34% 60.19% 169.21% Oct/22
LKRDOT 0.003 0.000 1.82% 1.75% -2.77% 48.71% 144.37% Oct/22
LNKDOT 10.78 0.16 -1.47% -0.52% 0.47% 58.07% 82.83% Oct/22
LRDDOT 0.005 0.000 0.72% 1.29% 6.86% 63.06% 183.64% Oct/21
LSLDOT 0.054 0.001 1.31% 2.50% -2.36% 60.39% 182.25% Oct/22
LTCDOT 52.81 1.02 -1.89% 2.27% 2.14% 22.92% 67.64% Oct/22
LUNDOT 0.000 0.000 0.24% 21.37% -12.62% 55.40% 227.01% Oct/20
LYDDOT 0.139 0.003 2.15% 2.58% -2.01% 35.01% 127.86% Oct/22
MADDOT 0.091 0.002 1.85% 1.86% -3.57% 48.57% 152.99% Oct/22
MDLDOT 0.050 0.001 2.01% 1.75% -3.58% 48.91% 153.39% Oct/22
MGADOT 0.000 0.000 2.29% 1.98% -5.41% 59.99% 161.94% Oct/22
MKDDOT 0.016 0.000 1.98% 2.48% -3.11% 52.35% 159.73% Oct/22
MMKDOT 0.000 0.000 2.39% 2.81% 9.03% 60.26% 161.81% Oct/22
MNTDOT 0.000 0.000 2.19% 2.47% -1.51% 58.18% 168.44% Oct/22
MOPDOT 0.111 0.002 2.27% 2.58% -1.47% 58.84% 166.46% Oct/22
MRODOT 0.022 0.000 2.27% 2.43% -1.57% 59.01% 168.64% Oct/22
MTCDOT 0.081 0.002 -1.94% -2.51% -9.98% 44.44% 25.34% Oct/22
MURDOT 0.019 0.001 2.80% 3.12% 0.33% 57.36% 160.34% Oct/22
MVRDOT 0.057 0.001 1.24% 1.66% 7.80% 58.46% 158.87% Oct/22
MWKDOT 0.001 0.000 1.27% 1.57% -2.38% 58.51% 166.38% Oct/22
MXNDOT 0.048 0.001 2.04% 0.84% -7.73% 54.01% 164.30% Oct/22
MYRDOT 0.218 0.003 1.52% 1.93% -2.16% 58.00% 176.82% Oct/22
MZNDOT 0.014 0.000 1.73% 2.53% -1.93% 59.31% 168.95% Oct/22
NADDOT 0.054 0.001 1.44% 2.50% -2.36% 60.42% 182.25% Oct/22
NGNDOT 0.001 0.000 2.17% 2.38% -2.00% 73.55% 195.10% Oct/22
NIODOT 0.024 0.001 2.14% 2.44% -1.54% 59.87% 168.67% Oct/22
NOKDOT 0.096 0.002 2.62% 4.09% 0.23% 73.04% 187.53% Oct/22
NPRDOT 0.006 0.000 1.82% 2.77% -0.51% 51.63% 149.46% Oct/22
NZDDOT 0.509 0.010 1.99% 3.70% -1.23% 58.08% 165.76% Oct/22
OMRDOT 2.33 0.05 2.14% 2.45% -1.53% 59.90% 168.73% Oct/22
PABDOT 0.90 0.02 2.25% 2.56% -1.43% 60.04% 168.97% Oct/22
PENDOT 0.261 0.006 2.52% 2.85% -2.87% 57.01% 165.97% Oct/22
PGKDOT 0.199 0.003 1.63% 1.64% -2.53% 51.28% 151.32% Oct/22
PHPDOT 0.014 0.000 2.11% 1.86% -2.42% 48.52% 148.35% Oct/22
PKRDOT 0.003 0.000 2.27% 2.51% -1.17% 62.01% 175.25% Oct/22
PLNDOT 0.230 0.004 1.65% 2.36% -2.89% 47.41% 150.92% Oct/22
PYGDOT 0.000 0.000 2.13% 2.04% 1.76% 83.03% 231.54% Oct/22
QARDOT 0.246 0.005 2.16% 2.52% -1.52% 60.41% 168.84% Oct/22
RONDOT 0.188 0.004 1.97% 2.28% -4.19% 45.68% 146.90% Oct/22
RSDDOT 0.009 0.000 1.98% 2.39% -3.02% 52.55% 158.81% Oct/22
RUBDOT 0.011 0.000 2.39% 5.16% 1.87% 54.06% 167.15% Oct/22
RWFDOT 0.001 0.000 1.97% 2.35% 8.57% 57.55% 156.70% Oct/22
SARDOT 0.239 0.005 2.19% 2.61% 8.95% 59.96% 161.30% Oct/22
SCRDOT 0.061 0.002 3.29% 3.93% 2.57% 65.30% 144.97% Oct/22
SDGDOT 0.001 0.000 1.99% 2.42% 8.61% 59.62% 160.78% Oct/22
SEKDOT 0.090 0.002 2.02% 3.87% 8.05% 48.89% 148.25% Oct/22
SGDDOT 0.70 0.02 2.24% 3.27% 8.64% 61.10% 165.60% Oct/22
SLLDOT 0.000 0.000 2.26% 6.91% 9.43% 55.98% 169.33% Oct/22
SOLDOT 91.57 0.98 -1.06% -0.50% -7.07% 31.51% 48.47% Oct/21
SOSDOT 0.002 0.000 2.13% 2.55% 8.75% 59.58% 160.69% Oct/22
SRDDOT 0.023 0.000 0.45% 2.74% 5.78% 59.19% 166.03% Oct/20
SSPDOT 0.000 0.000 -1.61% -0.19% 2.14% 20.68% 110.00% Oct/19
STDDOT 0.041 0.001 2.14% 3.26% 6.73% 52.89% 152.69% Oct/22
SVCDOT 0.102 0.002 2.19% 2.61% 8.82% 59.95% 161.30% Oct/22
SYPDOT 0.007 0.000 2.45% 2.87% 9.09% 45.37% 137.48% Oct/22
SZLDOT 0.055 0.001 2.08% 3.84% 7.39% 61.79% 177.68% Oct/22
THBDOT 0.027 0.000 1.71% 2.25% 6.79% 49.34% 153.88% Oct/22
TJSDOT 0.097 0.002 2.44% 2.97% 9.02% 60.51% 161.51% Oct/22
TMTDOT 0.255 0.005 1.90% 2.32% 8.50% 59.47% 160.51% Oct/22
TNDDOT 0.299 0.006 2.17% 3.12% 7.47% 54.09% 156.15% Oct/22
TRYDOT 0.018 0.000 2.04% 2.12% 6.93% 38.43% 120.99% Oct/22
TTDDOT 0.132 0.003 2.11% 2.55% 8.89% 60.07% 161.09% Oct/22
TWDDOT 0.027 0.000 1.53% 1.26% 5.67% 53.73% 146.45% Oct/22
TZSDOT 0.000 0.000 2.19% 2.03% 8.81% 48.76% 147.17% Oct/22
UAHDOT 0.020 0.000 2.30% 2.50% 8.21% 50.20% 142.47% Oct/22
UGXDOT 0.000 0.000 0.25% -3.35% -1.01% 35.13% 111.98% Oct/22
UNIDOT 6.49 0.03 0.41% -0.07% -13.09% 106.30% 211.94% Oct/21
URYDOT 0.022 0.000 2.11% 2.84% 8.69% 55.68% 159.27% Oct/22
USCDOT 0.86 0.01 -1.19% -0.34% 3.60% 53.58% 158.46% Oct/21
USDDOT 0.89 0.02 2.17% 2.59% 8.79% 59.91% 161.23% Oct/22
USTDOT 0.86 0.01 -1.25% -0.41% 3.47% 53.54% 158.00% Oct/21
UZSDOT 0.000 0.000 2.58% 2.98% 7.74% 61.08% 165.27% Oct/22
VESDOT 0.001 0.000 2.61% 2.38% 5.40% -45.29% -36.99% Oct/22
VNDDOT 0.000 0.000 2.94% 3.53% 10.29% 63.89% 168.22% Oct/22
XAFDOT 0.002 0.000 2.04% 2.87% 6.40% 52.48% 156.27% Oct/22
XLMDOT 0.158 0.000 0.01% -3.45% -11.47% 40.89% 51.24% Oct/21
XMRDOT 525.79 4.11 0.79% 11.03% 7.34% 116.72% 418.75% Oct/21
XOFDOT 0.002 0.000 2.43% 2.98% 6.83% 53.33% 153.28% Oct/22
XPFDOT 0.008 0.000 2.06% 3.16% 6.63% 52.76% 152.47% Oct/22
XRPDOT 1.182 0.022 1.89% 0.49% -7.16% 14.87% 46.68% Oct/21
YERDOT 0.004 0.000 2.14% 2.56% 8.99% 61.43% 164.24% Oct/22
ZARDOT 0.054 0.001 1.28% 3.07% 6.58% 60.44% 175.18% Oct/22
ZMWDOT 0.045 0.001 3.10% 2.51% 5.50% 76.11% 194.60% Oct/22