Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADADOT 0.196 0.001 -0.52% -2.31% -6.19% 5.23% -8.38% Oct/22
AEDDOT 0.242 0.003 1.43% 1.73% -2.22% 58.75% 166.80% Oct/22
AFNDOT 0.014 0.000 1.34% 1.61% -2.55% 61.35% 172.39% Oct/22
ALGDOT 0.099 0.001 -0.55% -1.70% 7.01% 59.39% 62.01% Oct/22
ALLDOT 0.011 0.000 1.28% 3.23% 6.73% 61.70% 167.68% Oct/22
AMDDOT 0.002 0.000 1.73% 2.06% -1.38% 68.02% 183.25% Oct/22
AOADOT 0.001 0.000 2.78% 3.08% -0.92% 60.74% 169.56% Oct/22
ARSDOT 0.001 0.000 1.71% 1.21% -2.58% 51.42% 160.04% Oct/22
ATMDOT 1.54 0.00 0.30% 0.04% 1.17% 42.44% 43.96% Oct/22
AUDDOT 0.625 0.009 1.45% 3.34% -2.34% 67.27% 188.05% Oct/22
AVXDOT 8.27 0.17 -2.06% -5.22% -10.97% 20.14% 26.86% Oct/22
AZNDOT 0.531 0.016 3.06% 3.48% 9.74% 61.31% 163.52% Oct/22
BCHDOT 246.12 4.27 -1.71% 5.23% -13.40% -26.54% 51.71% Oct/22
BDTDOT 0.007 0.000 0.72% 1.16% 4.79% 54.77% 159.98% Oct/21
BHDDOT 2.36 0.04 1.69% 2.06% -2.09% 58.97% 167.16% Oct/22
BIFDOT 0.000 0.000 1.66% 1.94% -2.12% 56.95% 162.86% Oct/22
BNBDOT 657.57 3.79 0.58% 3.26% 1.41% 35.86% 79.95% Oct/22
BNDDOT 0.70 0.01 1.65% 2.35% -1.78% 60.21% 171.84% Oct/22
BOBDOT 0.076 0.001 1.62% 1.23% -0.62% -6.30% 57.70% Oct/22
BRLDOT 0.179 0.005 2.85% 3.35% 11.20% 76.77% 182.69% Oct/22
BSDDOT 0.89 0.01 1.62% 1.92% -2.04% 59.06% 167.31% Oct/22
BTCDOT 73583.8 0.5 0.00% 3.45% 3.79% 50.29% 99.46% Oct/22
BTNDOT 0.009 0.000 1.22% 2.47% 7.13% 48.92% 145.34% Oct/21
BWPDOT 0.065 0.000 0.61% 4.58% -3.16% 62.06% 177.42% Oct/22
BYRDOT 0.300 0.005 1.73% 3.88% 0.22% 57.64% 207.28% Oct/22
CADDOT 0.63 0.01 1.56% 2.87% -1.70% 55.28% 166.12% Oct/22
CDFDOT 0.000 0.000 1.93% 2.35% 8.49% 57.55% 156.26% Oct/22
CHFDOT 1.08 0.02 1.76% 2.36% -1.80% 53.19% 158.22% Oct/22
CLPDOT 0.001 0.000 0.73% 1.82% 3.79% 44.99% 150.02% Oct/22
CNYDOT 0.133 0.002 1.49% 2.02% -1.62% 66.04% 184.98% Oct/22
COPDOT 0.000 0.000 1.47% 1.06% 0.69% 87.26% 223.89% Oct/22
CRCDOT 0.002 0.000 2.16% 2.31% 8.15% 74.30% 187.56% Oct/22
CUCDOT 0.036 0.000 0.24% 0.86% 4.86% 55.40% 161.61% Oct/20
CVEDOT 0.009 0.000 0.70% 1.91% 3.67% 50.55% 155.72% Oct/21
CZKDOT 0.041 0.001 1.26% 2.02% -3.10% 50.96% 158.20% Oct/22
DAIDOT 0.89 0.02 2.09% 2.52% 8.69% 59.82% 161.15% Oct/22
DJFDOT 0.005 0.000 1.92% 2.34% 8.52% 59.52% 160.60% Oct/22
DKKDOT 0.133 0.002 1.23% 1.64% -3.69% 51.46% 157.21% Oct/22
DOPDOT 0.014 0.000 1.23% 1.64% -5.36% 63.13% 178.42% Oct/22
DZDDOT 0.007 0.000 1.44% 1.72% -2.70% 52.83% 157.91% Oct/22
EGPDOT 0.016 0.000 -0.19% -1.64% -9.02% 37.04% 129.77% Oct/22
ERNDOT 0.058 0.000 0.72% 1.59% 5.62% 56.52% 163.49% Oct/21
ETBDOT 0.005 0.000 0.07% 0.17% -3.21% 50.54% 149.23% Oct/22
ETHDOT 2127.74 36.87 -1.70% 0.89% -6.02% 28.15% 63.19% Oct/22
EURDOT 1.00 0.01 1.24% 1.65% -3.69% 51.59% 157.45% Oct/22
FJDDOT 0.394 0.005 1.34% 2.42% 7.26% 60.28% 164.70% Oct/22
GBPDOT 1.19 0.02 1.56% 2.78% -0.95% 58.19% 168.52% Oct/22
GELDOT 0.342 0.005 1.39% 1.79% 8.29% 64.80% 171.03% Oct/22
GHSDOT 0.077 0.001 1.45% 2.11% -2.48% 43.69% 148.37% Oct/22
GMDDOT 0.012 0.000 1.28% 1.58% -2.57% 56.91% 162.40% Oct/22
GNFDOT 0.000 0.000 1.35% 1.15% 7.24% 56.80% 154.12% Oct/22
GTQDOT 0.116 0.001 1.30% 1.69% 7.74% 59.13% 159.69% Oct/22
GYDDOT 0.004 0.000 0.76% 1.54% 6.28% 57.58% 164.52% Oct/21
HKDDOT 0.113 0.001 1.26% 1.57% -2.43% 57.20% 163.81% Oct/22
HNLDOT 0.033 0.000 0.97% 1.27% -2.69% 55.21% 160.00% Oct/22
HTGDOT 0.007 0.000 1.20% 1.45% -2.55% 58.22% 166.06% Oct/22
HUFDOT 0.003 0.000 0.77% 0.77% -4.09% 58.82% 173.84% Oct/22
IDRDOT 0.000 0.000 1.07% 0.82% -3.38% 46.46% 144.75% Oct/22
ILSDOT 0.287 0.004 1.24% 2.00% -3.95% 63.63% 183.53% Oct/22
INRDOT 0.009 0.000 0.89% 1.53% -1.39% 50.29% 146.69% Oct/22
IQDDOT 0.001 0.000 1.65% 1.95% -15.33% 37.48% 131.04% Oct/22
IRRDOT 0.000 0.000 0.72% -0.76% -20.77% -96.41% -93.95% Oct/21
ISKDOT 0.007 0.000 0.96% 1.38% -2.68% 63.34% 168.11% Oct/22
JMDDOT 0.006 0.000 1.62% 2.20% 7.39% 59.21% 162.63% Oct/22
JODDOT 1.20 0.03 -2.18% -1.33% 2.58% 52.02% 155.91% Oct/21
JPYDOT 0.006 0.000 2.43% 2.97% 8.55% 58.92% 151.72% Oct/22
KESDOT 0.007 0.000 2.72% 3.03% 9.09% 59.73% 161.24% Oct/22
KGSDOT 0.010 0.000 1.71% 3.33% 7.43% 59.19% 168.00% Oct/22
KHRDOT 0.000 0.000 1.84% 2.01% 7.85% 56.74% 157.46% Oct/22
KMFDOT 0.002 0.000 1.60% 2.79% 6.06% 52.17% 151.99% Oct/22
KPWDOT 0.007 0.000 0.24% 2.05% 4.86% 55.40% 168.61% Oct/20
KRWDOT 0.001 0.000 2.00% 3.45% 10.83% 73.30% 181.42% Oct/22
KWDDOT 2.87 0.05 1.62% 2.56% 7.61% 57.83% 156.75% Oct/22
KYDDOT 1.05 0.00 0.24% 2.05% 4.86% 56.09% 169.82% Oct/20
KZTDOT 0.002 0.000 1.67% 2.65% 7.88% 79.81% 211.79% Oct/22
LAKDOT 0.000 0.000 1.62% 1.97% 7.72% 52.77% 150.62% Oct/22
LBPDOT 0.000 0.000 1.62% 2.04% 8.20% 59.05% 159.84% Oct/22
LKRDOT 0.003 0.000 2.80% 2.86% 8.52% 50.15% 139.54% Oct/22
LNKDOT 10.69 0.02 -0.21% -3.71% -2.04% 56.77% 82.39% Oct/21
LRDDOT 0.005 0.000 0.24% 2.05% 6.10% 61.89% 189.62% Oct/20
LSLDOT 0.054 0.000 0.71% 2.48% 5.96% 59.44% 173.66% Oct/22
LTCDOT 52.74 0.77 -1.43% 0.11% 2.48% 22.75% 71.38% Oct/21
LUNDOT 0.000 0.000 0.24% 21.37% -12.62% 55.40% 227.01% Oct/20
LYDDOT 0.139 0.002 1.74% 2.29% 7.64% 34.47% 120.62% Oct/22
MADDOT 0.091 0.001 1.28% 2.58% 5.53% 47.74% 144.99% Oct/22
MDLDOT 0.049 0.000 0.33% 1.66% 2.91% 45.97% 147.35% Oct/21
MGADOT 0.000 0.000 2.93% 1.63% 4.91% 60.99% 156.38% Oct/22
MKDDOT 0.016 0.000 1.46% 2.54% 5.87% 51.58% 151.19% Oct/22
MMKDOT 0.000 0.000 -1.89% -1.04% 2.88% 52.46% 156.66% Oct/21
MNTDOT 0.000 0.000 -2.15% -1.47% 2.55% 50.36% 155.54% Oct/21
MOPDOT 0.110 0.002 1.78% 2.21% 8.29% 58.08% 157.80% Oct/22
MRODOT 0.022 0.000 2.08% 2.51% 8.55% 58.72% 161.44% Oct/22
MTCDOT 0.081 0.001 -1.51% -7.34% -12.68% 44.47% 26.12% Oct/21
MURDOT 0.019 0.000 2.08% 3.19% 9.54% 56.26% 150.91% Oct/22
MVRDOT 0.055 0.001 -2.22% -1.38% 2.53% 51.94% 155.79% Oct/21
MWKDOT 0.001 0.000 1.10% 1.51% 7.65% 58.24% 158.51% Oct/22
MXNDOT 0.047 0.001 1.24% 0.63% -0.24% 52.82% 155.38% Oct/22
MYRDOT 0.220 0.006 2.73% 3.22% 9.22% 59.88% 172.25% Oct/22
MZNDOT 0.014 0.000 0.76% 1.19% 7.31% 57.78% 157.76% Oct/22
NADDOT 0.054 0.000 0.81% 2.51% 5.99% 59.41% 174.20% Oct/22
NGNDOT 0.001 0.000 1.72% 1.97% 7.66% 72.79% 185.65% Oct/22
NIODOT 0.024 0.000 1.61% 2.03% 8.20% 59.04% 159.82% Oct/22
NOKDOT 0.095 0.002 1.72% 3.80% 9.18% 71.52% 178.37% Oct/22
NPRDOT 0.006 0.000 1.31% 2.47% 9.16% 50.86% 141.26% Oct/22
NZDDOT 0.505 0.006 1.13% 3.49% 7.15% 56.74% 156.91% Oct/22
OMRDOT 2.31 0.03 1.39% 1.81% 8.01% 58.74% 159.32% Oct/22
PABDOT 0.89 0.01 1.52% 1.93% 8.10% 58.89% 159.57% Oct/22
PENDOT 0.258 0.004 1.43% 1.65% 6.16% 55.35% 157.25% Oct/22
PGKDOT 0.198 0.003 1.40% 1.63% 7.37% 50.94% 143.60% Oct/22
PHPDOT 0.014 0.000 1.28% 0.98% 6.41% 47.31% 138.72% Oct/22
PKRDOT 0.003 0.000 1.43% 1.89% 8.13% 60.67% 165.26% Oct/22
PLNDOT 0.228 0.002 0.95% 2.40% 5.27% 46.40% 142.67% Oct/22
PYGDOT 0.000 0.000 1.38% 1.10% 11.59% 81.69% 219.76% Oct/22
QARDOT 0.243 0.003 1.06% 1.44% 7.66% 58.68% 158.40% Oct/22
RONDOT 0.186 0.002 1.14% 2.15% 4.40% 44.50% 138.13% Oct/22
RSDDOT 0.008 0.000 1.12% 2.21% 5.61% 51.26% 149.67% Oct/22
RUBDOT 0.011 0.000 2.37% 4.92% 12.10% 54.02% 160.40% Oct/22
RWFDOT 0.001 0.000 1.22% 1.59% 7.77% 56.39% 154.81% Oct/22
SARDOT 0.237 0.003 1.44% 1.86% 8.15% 58.79% 159.39% Oct/22
SCRDOT 0.065 0.006 9.79% 10.48% 9.03% 75.71% 160.40% Oct/22
SDGDOT 0.001 0.000 1.25% 1.67% 7.82% 58.45% 158.88% Oct/22
SEKDOT 0.090 0.001 1.17% 3.00% 7.14% 47.65% 146.17% Oct/22
SGDDOT 0.70 0.01 1.48% 2.50% 7.83% 59.90% 163.63% Oct/22
SLLDOT 0.000 0.000 -3.04% -0.72% 1.61% 44.84% 150.10% Oct/21
SOLDOT 91.57 0.98 -1.06% -0.50% -7.07% 31.51% 48.47% Oct/21
SOSDOT 0.002 0.000 1.38% 1.80% 7.95% 58.40% 158.77% Oct/22
SRDDOT 0.023 0.000 0.45% 2.74% 5.78% 59.19% 166.03% Oct/20
SSPDOT 0.000 0.000 -1.61% -0.19% 2.14% 20.68% 110.00% Oct/19
STDDOT 0.040 0.000 1.15% 2.26% 5.69% 51.41% 150.24% Oct/22
SVCDOT 0.101 0.001 1.44% 1.86% 8.02% 58.79% 159.40% Oct/22
SYPDOT 0.007 0.000 0.74% 0.41% 6.48% 41.90% 131.80% Oct/21
SZLDOT 0.054 0.000 0.66% 2.40% 5.90% 59.54% 173.81% Oct/22
THBDOT 0.026 0.000 0.96% 1.50% 6.00% 48.24% 152.01% Oct/22
TJSDOT 0.097 0.002 1.71% 2.24% 8.25% 59.38% 159.66% Oct/22
TMTDOT 0.253 0.003 1.19% 1.60% 7.74% 58.36% 158.69% Oct/22
TNDDOT 0.298 0.005 1.87% 2.82% 7.15% 53.64% 155.39% Oct/22
TRYDOT 0.018 0.000 1.33% 1.40% 6.18% 37.46% 119.43% Oct/22
TTDDOT 0.131 0.002 1.38% 1.82% 8.12% 58.94% 159.25% Oct/22
TWDDOT 0.027 0.000 0.93% 0.65% 5.04% 52.81% 144.98% Oct/22
TZSDOT 0.000 0.000 1.41% 1.25% 7.98% 47.63% 145.29% Oct/22
UAHDOT 0.020 0.000 1.58% 1.78% 7.45% 49.14% 140.76% Oct/22
UGXDOT 0.000 0.000 -0.46% -4.03% -1.71% 34.18% 110.49% Oct/22
UNIDOT 6.49 0.03 0.41% -0.07% -13.09% 106.30% 211.94% Oct/21
URYDOT 0.022 0.000 1.44% 2.17% 7.98% 54.66% 157.58% Oct/22
USCDOT 0.86 0.01 -1.19% -0.34% 3.60% 53.58% 158.46% Oct/21
USDDOT 0.89 0.01 1.53% 1.94% 8.11% 58.91% 159.60% Oct/22
USTDOT 0.86 0.01 -1.25% -0.41% 3.47% 53.54% 158.00% Oct/21
UZSDOT 0.000 0.000 1.93% 2.33% 7.06% 60.06% 163.60% Oct/22
VESDOT 0.001 0.000 1.97% 1.74% 4.75% -45.63% -37.38% Oct/22
VNDDOT 0.000 0.000 2.94% 3.53% 10.29% 63.89% 168.22% Oct/22
XAFDOT 0.002 0.000 1.58% 2.40% 5.91% 51.79% 155.11% Oct/22
XLMDOT 0.158 0.000 0.01% -3.45% -11.47% 40.89% 51.24% Oct/21
XMRDOT 525.79 4.11 0.79% 11.03% 7.34% 116.72% 418.75% Oct/21
XOFDOT 0.002 0.000 1.54% 2.09% 5.91% 52.00% 151.09% Oct/22
XPFDOT 0.008 0.000 1.65% 2.76% 6.20% 52.15% 151.47% Oct/22
XRPDOT 1.182 0.022 1.89% 0.49% -7.16% 14.87% 46.68% Oct/21
YERDOT 0.004 0.000 1.69% 2.10% 8.50% 60.72% 163.07% Oct/22
ZARDOT 0.054 0.000 0.74% 2.52% 6.01% 59.58% 173.70% Oct/22
ZMWDOT 0.044 0.001 2.64% 2.06% 5.03% 75.32% 193.29% Oct/22