Crosses Price Day % Weekly Monthly YTD YoY Date
USDDOP 63.4840 0.5340 0.85% 0.90% 0.54% 0.62% 3.03% Feb/03
EURDOP 74.9295 0.7064 0.95% 0.11% 0.70% 1.16% 17.57% Feb/03
GBPDOP 86.8125 0.7932 0.92% 0.75% 0.99% 2.23% 13.18% Feb/03
AUDDOP 44.2026 0.4669 1.07% 1.45% 3.71% 5.00% 15.23% Feb/03
NZDDOP 38.1590 0.3953 1.05% 1.37% 3.84% 5.08% 10.78% Feb/03
OMRDOP 164.234 0.647 0.40% 0.52% 0.16% 0.16% 2.86% Feb/02
PABDOP 63.2680 0.6708 -1.05% 0.65% 0.28% 0.28% 2.91% Feb/02
PENDOP 18.7532 0.0774 -0.41% 0.05% -0.03% -0.03% 13.68% Feb/02
PGKDOP 14.7406 0.0329 0.22% 0.30% -0.47% -0.47% -3.86% Feb/02
PHPDOP 1.07399 0.00618 0.58% 0.91% 0.29% 0.29% 2.06% Feb/02
PKRDOP 0.22564 0.00086 0.38% 0.40% 0.23% 0.23% 2.32% Feb/02
PLNDOP 17.6755 0.0296 -0.17% 0.33% 0.68% 0.68% 16.91% Feb/02
PYGDOP 0.00949953 0.00010048 1.07% 1.56% -1.15% -1.15% 21.62% Feb/02
QARDOP 17.2783 0.1345 -0.77% 0.18% 0.10% 0.10% 2.45% Feb/02
RONDOP 14.6454 0.0038 0.03% 0.37% 0.73% 0.73% 14.37% Feb/02
RSDDOP 0.63558 0.00027 0.04% 0.37% 0.65% 0.65% 16.85% Feb/02
RUBDOP 0.82427 0.00388 -0.47% -1.00% 2.89% 2.89% 32.16% Feb/02
RWFDOP 0.0430127 0.0001386 -0.32% -0.48% -0.70% -0.70% -3.44% Feb/02
SARDOP 16.7858 0.0051 0.03% 0.14% -0.20% -0.20% 2.41% Feb/02
SCRDOP 4.19714 0.17568 -4.02% -4.76% 1.38% 1.38% -2.08% Feb/02
SDGDOP 0.10466 0.00108 -1.02% -0.12% -0.46% -0.46% 1.93% Feb/02
SEKDOP 7.00998 0.04004 -0.57% 0.18% 2.42% 2.42% 26.52% Feb/02
SGDDOP 49.9284 0.4569 0.92% 0.67% 0.91% 1.79% 10.27% Feb/03
SLLDOP 0.00262123 0.00000108 -0.04% -3.40% -3.75% -3.75% -2.03% Jan/30
SOLDOP 6484.1 89.3 -1.36% -17.10% -23.31% -17.40% -51.35% Feb/03
SOSDOP 0.11003 0.00102 -0.91% -0.14% -0.51% -0.51% 1.65% Feb/02
SRDDOP 1.64934 0.00207 -0.13% 0.15% 0.14% 0.14% -5.51% Feb/02
STDDOP 2.99769 0.03973 -1.31% -0.22% 0.11% 0.11% 15.26% Feb/02
SVCDOP 7.18640 0.00920 -0.13% 0.09% -0.28% -0.28% 2.27% Feb/02
SYPDOP 0.5447858 0.0044235 -0.81% 0.14% -4.50% -4.50% 11,423.97% Feb/02
SZLDOP 3.90751 0.05885 -1.48% 0.03% 2.68% 2.68% 18.77% Feb/02
THBDOP 1.99007 0.00486 -0.24% -1.73% -0.64% -0.64% 9.25% Feb/02
TJSDOP 6.73276 0.01160 -0.17% 0.15% -1.45% -1.45% 18.60% Feb/02
TMTDOP 17.9345 0.1999 -1.10% -0.16% -0.52% -0.52% 1.94% Feb/02
TNDDOP 22.1071 0.1946 0.89% 0.46% 1.11% 1.11% 15.05% Feb/02
TRYDOP 1.44816 0.00050 0.03% -0.08% -1.41% -1.41% -15.91% Feb/02
TTDDOP 9.28781 0.01503 0.16% 0.41% 0.06% 0.06% 1.73% Feb/02
TWDDOP 1.99203 0.00090 0.05% -0.56% -1.02% -1.02% 6.80% Feb/02
TZSDOP 0.0243192 0.0001307 -0.53% -1.15% -5.17% -5.17% 0.08% Feb/02
UAHDOP 1.46013 0.00189 -0.13% 0.00% -1.99% -1.99% -0.84% Feb/02
UGXDOP 0.0176050 0.0001356 0.78% -1.04% 1.10% 1.10% 5.18% Feb/02
UNIDOP 243.80 2.95 -1.20% -17.82% -33.85% -31.28% -60.25% Feb/03
URYDOP 1.62090 0.00149 -0.09% -3.24% 0.34% 0.34% 14.24% Feb/02
USCDOP 63.46 0.53 0.84% 0.76% 0.52% 0.63% 3.00% Feb/03
FJDDOP 28.4248 0.2181 -0.76% 1.79% 2.46% 2.46% 5.73% Feb/02
USTDOP 63.42 0.53 0.84% 0.78% 0.48% 0.67% 2.83% Feb/03
UZSDOP 0.00513878 0.00001114 -0.22% -1.21% -2.22% -2.22% 8.41% Feb/02
VNDDOP 0.00241929 0.00002717 -1.11% 1.01% 0.85% 0.85% -1.39% Feb/02
XAFDOP 0.1137374 0.0009500 -0.83% 3.14% 0.64% 0.64% 16.79% Feb/02
XLMDOP 11.14 0.10 -0.85% -14.67% -24.15% -11.98% -50.97% Feb/03
XMRDOP 24204.8 60.4 -0.25% -16.49% -12.61% -11.51% 73.62% Feb/03
XOFDOP 0.1141432 0.0005441 -0.47% 1.46% 1.14% 1.14% 16.36% Feb/02
XPFDOP 0.61867 0.01213 -1.92% -0.58% -0.24% -0.24% 15.52% Feb/02
XRPDOP 100.9777 0.9762 -0.96% -15.74% -23.49% -12.99% -38.88% Feb/03
YERDOP 0.26408 0.00001 0.01% 0.09% -0.23% -0.23% 6.65% Feb/02
ZARDOP 3.91514 0.01225 0.31% 0.32% 2.78% 2.78% 18.77% Feb/02
ZIGDOP 2.46 0.00 -0.13% 0.07% 0.96% 1.53% 5.37% Feb/02
ZMWDOP 3.20 0.02 0.66% -0.75% 12.35% 12.35% 46.09% Feb/02
ADADOP 18.62 0.19 -1.03% -16.02% -26.36% -11.33% -62.59% Feb/03
AEDDOP 17.2537 0.1156 0.67% 0.82% 0.44% 0.44% 3.08% Feb/02
AFNDOP 0.97497 0.00387 0.40% 2.86% 2.10% 2.10% 19.62% Feb/02
ALGDOP 6.53 0.07 -1.02% -16.31% -24.22% -6.51% -66.15% Feb/03
ALLDOP 0.77132 0.00808 -1.04% 0.06% 0.59% 0.59% 19.66% Jan/30
AMDDOP 0.16607 0.00000 0.00% 0.15% 0.39% 0.39% 7.06% Feb/02
AOADOP 0.06901 0.00006 -0.08% 0.88% 0.52% 0.52% 2.37% Feb/02
ARSDOP 0.04380 0.00030 0.70% -0.07% 0.74% 0.74% -25.10% Feb/02
ATMDOP 123.21 1.39 -1.11% -11.82% -16.51% 1.31% -59.34% Feb/03
AVXDOP 631.0 7.3 -1.14% -14.54% -29.72% -18.68% -63.94% Feb/03
AZNDOP 37.2782 0.0518 -0.14% 0.82% 0.45% 0.45% 2.78% Feb/02
BCHDOP 33426.2 560.4 -1.65% -8.22% -17.12% -11.51% 53.80% Feb/03
BDTDOP 0.51818 0.00312 0.61% 0.53% 0.41% 0.44% 2.56% Feb/02
BGNDOP 37.9792 0.1080 -0.28% 0.17% -0.90% 0.23% 17.67% Jan/06
BHDDOP 168.098 1.153 0.69% 0.83% 0.44% 0.44% 3.08% Feb/02
BIFDOP 0.0213198 0.0000990 -0.46% 0.45% -0.02% -0.02% 1.26% Feb/02
BNBDOP 48458.6 432.8 -0.89% -12.64% -14.24% -11.20% 28.12% Feb/03
BNDDOP 49.8372 0.0340 -0.07% 0.85% 1.59% 1.59% 10.11% Feb/02
BOBDOP 9.11121 0.00015 0.00% 0.37% 0.01% 0.01% 1.52% Feb/02
BRLDOP 11.9773 0.0063 0.05% 0.80% 4.73% 4.73% 13.82% Feb/02
BSDDOP 62.9700 0.0106 0.02% 0.18% -0.19% -0.19% 2.42% Feb/02
BTCDOP 4930866 23,047 -0.47% -11.31% -14.55% -10.67% -21.24% Feb/03
BWPDOP 4.79949 0.15458 3.33% 1.29% 6.78% 6.78% 7.98% Feb/02
BYRDOP 22.1043 0.0001 0.00% -0.53% 2.92% 2.92% 17.43% Feb/02
CADDOP 46.4159 0.4042 0.88% 0.99% 0.69% 0.94% 8.70% Feb/03
CDFDOP 0.0292065 0.0018445 6.74% 6.17% 5.66% 5.66% 35.72% Jan/30
CHFDOP 81.5235 0.8112 1.01% 0.57% 1.69% 2.46% 20.51% Feb/03
CLPDOP 0.0725465 0.0000964 -0.13% 0.47% 3.51% 3.51% 16.03% Feb/02
CNYDOP 9.15165 0.08503 0.94% 0.94% 0.68% 1.20% 8.61% Feb/03
COPDOP 0.0172190 0.0000871 0.51% -0.32% 2.89% 2.89% 17.77% Feb/02
CRCDOP 0.1277166 0.0001776 -0.14% 0.55% 0.71% 0.71% 5.20% Feb/02
CUCDOP 2.64054 0.00367 -0.14% 0.82% 0.45% 0.45% 3.08% Feb/02
CVEDOP 0.67641 0.00028 -0.04% 1.12% 1.21% 1.21% 17.37% Feb/02
CZKDOP 3.09392 0.03453 1.13% 1.60% 0.91% 0.91% 22.20% Feb/02
DAIDOP 63.46 0.55 0.87% 0.79% 0.54% 0.62% 3.00% Feb/03
DJFDOP 0.35587 0.00049 -0.14% 0.82% 0.45% 0.45% 2.80% Feb/02
DKKDOP 10.06272 0.07779 0.78% 1.13% 1.47% 1.47% 17.83% Feb/02
DOTDOP 95.80 1.29 -1.33% -18.83% -29.11% -15.02% -69.99% Feb/03
DZDDOP 0.48879 0.00338 0.70% 0.80% 0.38% 0.38% 7.12% Feb/02
EGPDOP 1.34607 0.00101 -0.08% 0.45% 1.78% 1.77% 9.67% Feb/02
ERNDOP 4.22487 0.00588 -0.14% 0.82% 0.45% 0.45% 3.08% Feb/02
ETBDOP 0.40528 0.00000 0.00% 0.74% -0.18% -0.18% -17.32% Feb/02
ETHDOP 145398 2,168 -1.47% -21.13% -26.71% -22.33% -17.89% Feb/03
GELDOP 23.5719 0.1741 0.74% 1.02% 0.73% 0.73% 8.04% Feb/02
GHSDOP 5.74718 0.00865 -0.15% -0.37% -4.31% -4.31% 43.00% Feb/02
GMDDOP 0.85524 0.00090 -0.11% 0.82% 0.10% 0.10% 0.30% Feb/02
GNFDOP 0.00722199 0.00001004 -0.14% 0.64% 0.15% 0.15% 1.02% Feb/02
GTQDOP 8.25922 0.01149 -0.14% 0.84% 0.41% 0.41% 3.82% Feb/02
GYDDOP 0.30072 0.00010 -0.03% 0.13% -0.24% -0.24% 2.47% Jan/30
HKDDOP 8.12748 0.06820 0.85% 0.60% -0.32% 0.26% 2.80% Feb/03
HNLDOP 2.39525 0.00876 -0.36% 0.51% 0.09% 0.09% -0.85% Feb/02
HTGDOP 0.48194 0.00086 0.18% 0.55% -0.03% -0.03% 2.06% Feb/02
HUFDOP 0.19659 0.00145 0.74% 1.88% 2.02% 2.02% 25.76% Feb/02
IDRDOP 0.00376764 0.00001540 0.41% 0.56% -0.31% -0.31% 0.42% Feb/02
ILSDOP 20.3761 0.2469 1.23% 1.73% 2.93% 2.93% 18.68% Feb/02
INRDOP 0.69168 0.00516 0.75% 0.86% -1.47% -1.47% -2.46% Feb/02
IQDDOP 0.0482156 0.0002280 -0.47% 0.48% 0.11% 0.11% 2.66% Feb/02
IRRDOP 0.00005753 0.00000047 0.83% -2.24% -96.17% -96.17% -96.08% Feb/01
ISKDOP 0.51631 0.00172 0.33% 1.25% 2.56% 2.56% 18.88% Feb/02
JMDDOP 0.40228 0.00052 0.13% 0.74% 1.33% 1.33% 2.48% Feb/02
JODDOP 89.1819 0.3260 -0.36% 0.59% 0.22% 0.22% 2.88% Feb/02
JPYDOP 0.40814 0.00366 0.91% -0.12% 0.53% 1.41% 2.51% Feb/03
KESDOP 0.49016 0.00225 0.46% 0.59% 0.22% 0.22% 2.85% Feb/02
KGSDOP 0.72304 0.00354 0.49% 0.62% 0.21% 0.21% 2.85% Feb/02
KHRDOP 0.0156874 0.0000308 0.20% 0.42% -0.32% -0.32% 2.37% Feb/02
KMFDOP 0.15236 0.00030 0.20% 1.86% 1.46% 1.46% 17.40% Feb/02
KRWDOP 0.0434932 0.0001106 0.25% 0.07% -0.69% -0.69% 3.11% Feb/02
KYDDOP 76.0717 0.2781 -0.36% 0.32% 0.44% 0.22% 2.99% Feb/02
KZTDOP 0.12520 0.00036 0.29% 0.75% 0.69% 0.69% 5.58% Feb/02
LAKDOP 0.00293704 0.00001151 0.39% 0.80% 0.65% 0.65% 3.36% Feb/02
LBPDOP 0.0007053 0.0000023 0.32% 0.48% 0.11% 0.11% 2.68% Feb/02
LKRDOP 0.20410 0.00214 1.06% 0.56% 0.25% 0.25% -1.10% Feb/02
LNKDOP 609.68 7.14 -1.16% -18.95% -27.97% -20.69% -54.28% Feb/03
LRDDOP 0.34582 0.00127 -0.37% -0.23% -2.92% -2.92% 11.94% Jan/30
LSLDOP 3.93451 0.01453 -0.37% 0.92% 3.23% 3.23% 19.26% Feb/02
LTCDOP 3743.24 31.87 -0.84% -14.72% -27.88% -22.72% -43.05% Feb/03
LUNDOP 0.003 0.000 0.00% -0.81% -0.30% -20.18% -41.61% Feb/03
LYDDOP 9.9975 0.1080 -1.07% 1.20% -14.18% -14.18% -20.34% Feb/02
MADDOP 6.92218 0.00950 0.14% 0.59% -0.01% -0.01% 13.05% Feb/02
MDLDOP 3.76145 0.03180 -0.84% 1.43% -0.20% -0.20% 13.07% Feb/02
MGADOP 0.0141640 0.0000759 0.54% 1.79% 3.04% 3.04% 7.64% Feb/02
MKDDOP 1.21561 0.00097 -0.08% 1.69% 0.95% 0.95% 16.88% Feb/02
MMKDOP 0.0302001 0.0001385 0.46% 0.59% 0.22% 0.22% 2.85% Feb/02
MNTDOP 0.0177214 0.0000698 -0.39% 0.56% 0.00% 0.00% -0.61% Feb/02
MOPDOP 7.85661 0.06508 0.84% 0.42% -0.09% -0.09% 2.63% Feb/02
MTCDOP 6.54 0.04 0.61% -12.85% -14.70% 3.21% -69.03% Feb/02
MURDOP 1.38510 0.00032 -0.02% 1.16% 1.54% 1.54% 4.76% Feb/02
MVRDOP 4.08991 0.01495 -0.36% 0.59% 0.22% 0.22% 2.58% Feb/02
MWKDOP 0.0364718 0.0001333 -0.36% 0.59% 0.22% 0.22% 1.86% Feb/02
MXNDOP 3.65277 0.03486 0.96% 0.66% 3.13% 4.33% 20.72% Feb/03
MYRDOP 16.0401 0.0736 0.46% 2.21% 3.17% 3.17% 16.23% Feb/02
MZNDOP 0.99418 0.00379 -0.38% 0.59% 0.25% 0.25% 2.31% Feb/02
NADDOP 3.93270 0.00144 0.04% 0.87% 3.20% 3.20% 19.43% Feb/02
NGNDOP 0.04532 0.00007 -0.16% 2.46% 3.85% 3.85% 10.80% Feb/02
NIODOP 1.71649 0.00555 0.32% 0.49% 0.12% 0.12% 2.19% Feb/02
NOKDOP 6.54900 0.06085 0.94% 1.58% 3.50% 4.73% 20.56% Feb/03
NPRDOP 0.43169 0.00319 0.75% 1.03% -1.61% -1.61% -2.70% Feb/02