Crosses Price Day % Weekly Monthly YTD YoY Date
USDDOP 59.0000 0.3300 0.56% -4.57% -3.80% -6.48% -6.35% Mar/20
EURDOP 68.2689 0.2792 0.41% -3.28% -5.00% -7.83% 0.18% Mar/20
GBPDOP 78.7031 0.0978 -0.12% -3.71% -4.34% -7.32% -3.31% Mar/20
AUDDOP 41.3997 0.1797 -0.43% -4.08% -3.77% -1.66% 4.76% Mar/20
NZDDOP 34.3250 0.1319 -0.38% -3.85% -5.49% -5.48% -5.05% Mar/20
OMRDOP 153.247 0.762 0.50% -3.78% -3.67% -6.54% -5.98% Mar/20
PABDOP 58.9587 0.2887 0.49% -3.79% -3.68% -6.55% -6.03% Mar/20
PENDOP 17.0792 0.0941 0.55% -3.86% -6.20% -8.96% -1.45% Mar/20
PGKDOP 13.7146 0.1216 0.89% -3.49% -2.28% -7.40% -11.61% Mar/20
PHPDOP 0.98437 0.00601 0.61% -4.78% -6.88% -8.08% -10.44% Mar/20
PKRDOP 0.21132 0.00114 0.54% -4.55% -3.40% -6.14% -6.03% Mar/20
PLNDOP 15.9371 0.0076 0.05% -3.19% -6.42% -9.22% -1.91% Mar/20
PYGDOP 0.00903555 0.00005348 0.60% -5.14% -4.96% -5.98% 14.49% Mar/20
QARDOP 16.1888 0.0901 0.56% -4.58% -3.79% -6.21% -6.35% Mar/20
RONDOP 13.3908 0.0455 0.34% -3.34% -5.05% -7.89% -2.20% Mar/20
RSDDOP 0.58070 0.00181 0.31% -3.41% -5.12% -8.04% -0.09% Mar/20
RUBDOP 0.70977 0.02875 4.22% -7.92% -11.03% -11.40% -3.93% Mar/20
RWFDOP 0.0404387 0.0002510 0.62% -4.55% -3.92% -6.64% -10.46% Mar/20
SARDOP 15.7132 0.0864 0.55% -4.63% -3.33% -6.58% -6.44% Mar/20
SCRDOP 3.93706 0.07356 1.90% -3.45% -2.69% -4.90% -10.45% Mar/20
SDGDOP 0.09817 0.00041 0.42% -4.70% -3.94% -6.63% -6.69% Mar/20
SEKDOP 6.31480 0.00208 -0.03% -3.12% -6.08% -7.73% 1.66% Mar/20
SGDDOP 46.0075 0.0854 0.19% -4.47% -4.41% -6.21% -2.41% Mar/20
SLLDOP 0.00244689 0.00001422 0.58% -3.85% -4.37% -10.15% -11.59% Mar/20
SOLDOP 5254.0 38.7 0.74% -3.64% 3.35% -33.07% -35.08% Mar/20
SOSDOP 0.10324 0.00058 0.56% -4.57% -3.97% -6.65% -6.92% Mar/20
SRDDOP 1.57367 0.01048 0.67% -3.61% -2.60% -4.46% -8.76% Mar/20
STDDOP 2.75334 0.00617 0.22% -3.46% -6.11% -8.05% 0.02% Mar/20
SVCDOP 6.74471 0.04324 0.65% -4.49% -3.99% -6.41% -6.33% Mar/20
SYPDOP 0.5108225 0.0030769 0.61% -4.57% -3.80% -10.45% 10,444.84% Mar/20
SZLDOP 3.50564 0.00218 0.06% -3.95% -8.15% -7.88% 1.37% Mar/20
THBDOP 1.79168 0.01578 -0.87% -6.05% -8.92% -10.54% -3.79% Mar/20
TJSDOP 6.14417 0.01675 0.27% -4.74% -5.29% -10.06% 6.30% Mar/20
TMTDOP 16.8091 0.0419 0.25% -4.87% -4.09% -6.76% -6.76% Mar/20
TNDDOP 20.2819 0.0738 0.37% -3.05% -4.20% -7.24% -0.73% Mar/20
TRYDOP 1.33150 0.00674 0.51% -4.81% -4.30% -9.36% -21.00% Mar/20
TTDDOP 8.69834 0.05120 0.59% -4.58% -4.21% -6.29% -6.61% Mar/20
TWDDOP 1.84243 0.00024 0.01% -4.36% -4.98% -8.45% -3.48% Mar/20
TZSDOP 0.0228093 0.0002222 0.98% -3.89% -4.35% -11.06% -4.24% Mar/20
UAHDOP 1.34714 0.01221 0.91% -3.80% -4.45% -9.57% -11.15% Mar/20
UGXDOP 0.0156129 0.0000973 0.63% -5.01% -8.06% -10.34% -9.30% Mar/20
UNIDOP 211.04 1.00 0.48% -14.65% -1.42% -40.51% -50.57% Mar/20
URYDOP 1.46452 0.00869 0.60% -4.34% -7.55% -9.34% -1.95% Mar/20
USCDOP 59.00 0.33 0.56% -4.57% -3.80% -6.45% -6.35% Mar/20
FJDDOP 27.1747 0.6043 2.27% -1.89% -1.34% -2.05% -0.27% Mar/20
USTDOP 58.99 0.32 0.54% -4.60% -3.78% -6.36% -6.33% Mar/20
UZSDOP 0.00483805 0.00002590 0.54% -5.46% -3.87% -7.94% -0.78% Mar/20
VNDDOP 0.00224232 0.00001068 0.48% -4.63% -3.95% -6.53% -8.94% Mar/20
XAFDOP 0.1041067 0.0022031 2.16% -2.33% -5.59% -7.88% 0.22% Mar/20
XLMDOP 9.67 0.03 -0.35% -4.60% 1.68% -23.62% -44.50% Mar/20
XMRDOP 20228.2 292.1 1.47% -8.59% 7.98% -26.05% 50.93% Mar/20
XOFDOP 0.1034181 0.0008481 0.83% -4.36% -6.21% -8.37% -1.51% Mar/20
XPFDOP 0.56977 0.00080 0.14% -3.54% -6.05% -8.12% -0.52% Mar/20
XRPDOP 85.1883 0.2917 0.34% -1.53% -0.38% -26.59% -43.16% Mar/20
YERDOP 0.24728 0.00129 0.52% -4.59% -3.35% -6.58% -3.54% Mar/20
ZARDOP 3.46857 0.03596 -1.03% -4.96% -8.93% -8.94% 0.20% Mar/20
ZIGDOP 2.33 0.01 0.53% -3.08% -2.75% -3.69% -0.81% Mar/20
ZMWDOP 3.02 0.03 0.97% -4.15% -6.38% 6.00% 38.43% Mar/20
ADADOP 15.57 0.12 -0.78% -5.15% -6.65% -25.83% -64.91% Mar/20
AEDDOP 16.3529 0.3809 2.38% -1.98% -1.87% -4.80% -4.26% Mar/20
AFNDOP 0.95327 0.03998 4.38% -1.16% -1.62% -0.17% 7.06% Mar/20
ALGDOP 5.47 0.25 4.84% -4.96% 2.29% -21.74% -54.25% Mar/20
ALLDOP 0.72426 0.01569 2.21% -1.22% -3.33% -5.55% 4.97% Mar/20
AMDDOP 0.16038 0.00496 3.19% -1.22% -1.27% -3.06% 0.01% Mar/20
AOADOP 0.06536 0.00151 2.36% -2.19% -1.89% -4.79% -4.99% Mar/20
ARSDOP 0.04305 0.00099 2.37% -1.96% -3.24% -0.97% -26.65% Mar/20
ATMDOP 106.96 0.61 0.58% -6.95% -22.53% -12.05% -62.99% Mar/20
AVXDOP 561.1 5.5 0.99% -6.63% 3.05% -27.70% -53.49% Mar/20
AZNDOP 35.3271 0.8153 2.36% -2.00% -1.89% -4.81% -4.56% Mar/20
BCHDOP 27594.3 866.0 3.24% -3.13% -21.11% -26.95% 35.72% Mar/20
BDTDOP 0.47816 0.01145 -2.34% -4.11% -4.60% -7.31% -7.96% Mar/19
BHDDOP 159.300 3.903 2.51% -1.84% -1.87% -4.82% -4.29% Mar/20
BIFDOP 0.0202892 0.0005334 2.70% -1.53% -1.69% -4.86% -5.34% Mar/20
BNBDOP 37742.9 243.4 0.65% -6.93% 0.11% -30.83% -5.71% Mar/20
BNDDOP 46.9628 1.0335 2.25% -1.96% -2.81% -4.27% -0.08% Mar/20
BOBDOP 8.74954 0.27734 3.27% -0.98% -0.87% -3.96% -4.47% Mar/20
BRLDOP 11.5028 0.2637 2.35% -1.55% -2.70% 0.58% 4.14% Mar/20
BSDDOP 60.4611 1.7911 3.05% -1.34% -1.22% -4.17% -3.63% Mar/20
BTCDOP 4130059 27,618 0.67% -5.87% -0.51% -25.18% -22.00% Mar/20
BWPDOP 4.40439 0.09903 2.30% -2.32% -4.98% -2.01% -4.75% Mar/20
BYRDOP 19.5539 0.5157 2.71% -5.51% -8.53% -8.95% 1.79% Mar/20
CADDOP 43.0393 0.3364 0.79% -4.50% -3.33% -6.40% -1.99% Mar/20
CDFDOP 0.0259814 0.0005996 2.36% -3.62% -1.93% -6.00% 18.55% Mar/20
CHFDOP 74.8778 0.4434 0.60% -4.14% -4.86% -5.90% 4.87% Mar/20
CLPDOP 0.0657715 0.0014848 2.31% -1.66% -6.85% -6.16% -2.71% Mar/20
CNYDOP 8.54408 0.01451 0.17% -4.53% -3.46% -5.52% -1.58% Mar/20
COPDOP 0.0162599 0.0003656 2.30% -1.98% -1.50% -2.84% 8.34% Mar/20
CRCDOP 0.1285665 0.0034439 2.75% -0.87% 0.23% 1.38% 1.82% Mar/20
CUCDOP 2.50233 0.05775 2.36% -2.00% -1.89% -4.81% -4.28% Mar/20
CVEDOP 0.62629 0.01643 2.69% -1.81% -3.88% -6.29% 1.87% Mar/20
CZKDOP 2.83204 0.05447 1.96% -1.83% -4.38% -7.63% 4.08% Mar/20
DAIDOP 59.00 0.32 0.55% -4.59% -3.80% -6.46% -6.35% Mar/20
DJFDOP 0.33724 0.00778 2.36% -2.00% -1.89% -4.81% -4.54% Mar/20
DKKDOP 9.29101 0.19035 2.09% -1.59% -3.77% -6.31% 1.80% Mar/20
DOTDOP 88.96 0.51 -0.57% -1.77% 10.41% -21.09% -68.59% Mar/20
DZDDOP 0.45495 0.01021 2.30% -1.88% -3.34% -6.57% -3.30% Mar/20
EGPDOP 1.14720 0.02412 2.15% -2.02% -10.85% -13.26% -7.62% Mar/20
ERNDOP 4.00373 0.09240 2.36% -2.00% -1.89% -4.81% -4.28% Mar/20
ETBDOP 0.38725 0.01498 4.02% -0.90% -1.62% -4.62% -20.22% Mar/20
ETHDOP 125854 402 0.32% -2.76% 4.83% -32.77% 1.71% Mar/20
GELDOP 22.1364 0.5745 2.66% -1.67% -3.26% -5.41% -3.25% Mar/20
GHSDOP 5.53910 0.16269 3.03% -1.93% -0.45% -7.78% 36.89% Mar/20
GMDDOP 0.80965 0.01869 2.36% -2.00% -1.95% -5.24% -6.83% Mar/20
GNFDOP 0.00685180 0.00015813 2.36% -1.98% -1.79% -4.99% -5.97% Mar/20
GTQDOP 7.74726 0.08799 1.15% -3.05% -2.90% -5.81% -4.98% Mar/20
GYDDOP 0.28367 0.00349 1.25% -3.44% -3.00% -5.89% -5.23% Mar/20
HKDDOP 7.53389 0.04445 0.59% -4.60% -3.39% -7.06% -7.04% Mar/20
HNLDOP 2.24204 0.02546 1.15% -3.15% -3.10% -6.31% -8.64% Mar/20
HTGDOP 0.45247 0.00580 1.30% -3.18% -3.02% -6.14% -5.85% Mar/20
HUFDOP 0.17531 0.00126 0.73% -2.52% -7.49% -9.03% 2.69% Mar/20
IDRDOP 0.00350679 0.00003499 1.01% -3.23% -3.39% -7.21% -7.92% Mar/20
ILSDOP 19.1327 0.2581 1.37% -1.84% -2.33% -3.35% 12.19% Mar/20
INRDOP 0.63408 0.00264 0.42% -4.42% -6.02% -9.68% -12.76% Mar/20
IQDDOP 0.0453125 0.0005263 1.18% -3.13% -3.02% -5.91% -5.46% Mar/20
IRRDOP 0.00004453 0.00000112 -2.45% -4.19% -6.59% -97.03% -97.02% Mar/19
ISKDOP 0.47689 0.00409 0.86% -2.38% -4.18% -5.27% 1.06% Mar/20
JMDDOP 0.37783 0.00439 1.18% -3.20% -3.68% -4.83% -5.97% Mar/20
JODDOP 83.7010 0.9506 1.15% -3.16% -3.05% -5.94% -5.41% Mar/20
JPYDOP 0.37299 0.00106 0.28% -3.64% -5.39% -7.33% -11.59% Mar/20
KESDOP 0.45288 0.01067 -2.30% -4.48% -4.56% -7.40% -6.74% Mar/19
KGSDOP 0.67862 0.00771 1.15% -3.16% -3.02% -5.94% -7.08% Mar/20
KHRDOP 0.0148546 0.0002237 1.53% -2.66% -2.64% -5.61% -5.34% Mar/20
KMFDOP 0.13865 0.00211 1.55% -3.16% -5.04% -7.67% 0.22% Mar/20
KRWDOP 0.0394535 0.0000507 0.13% -3.86% -6.85% -9.91% -7.75% Mar/20
KYDDOP 70.5855 1.6903 -2.34% -4.26% -4.15% -7.01% -6.48% Mar/19
KZTDOP 0.12343 0.00137 1.12% -1.04% 0.67% -0.73% -1.07% Mar/20
LAKDOP 0.00276420 0.00003206 1.17% -3.81% -3.22% -5.27% -5.30% Mar/20
LBPDOP 0.0006628 0.0000076 1.16% -3.14% -3.03% -5.92% -5.45% Mar/20
LKRDOP 0.19026 0.00212 1.13% -3.13% -3.81% -6.55% -10.12% Mar/20
LNKDOP 532.62 1.61 0.30% -5.24% -0.01% -30.71% -39.42% Mar/20
LRDDOP 0.32487 0.00369 1.15% -3.02% -2.41% -8.80% 3.56% Mar/20
LSLDOP 3.48656 0.01387 -0.40% -4.42% -8.70% -8.52% 0.64% Mar/20
LTCDOP 3291.03 31.32 0.96% -3.78% 0.29% -32.06% -42.49% Mar/20
LUNDOP 0.002 0.000 0.83% -19.54% 27.11% -23.87% -45.03% Mar/06
LYDDOP 9.2722 0.1076 1.17% -3.54% -4.18% -20.40% -29.13% Mar/20
MADDOP 6.33219 0.04811 0.77% -2.87% -5.15% -8.53% -2.63% Mar/20
MDLDOP 3.42831 0.06613 1.97% -3.49% -4.28% -9.03% -2.23% Mar/20
MGADOP 0.0142358 0.0001651 1.17% -3.24% 0.46% 3.57% 5.37% Mar/20
MKDDOP 1.09418 0.02872 -2.56% -4.43% -6.29% -9.13% -1.41% Mar/19
MMKDOP 0.0283441 0.0003219 1.15% -3.16% -3.05% -5.94% -5.41% Mar/20
MNTDOP 0.0166276 0.0001935 1.18% -2.73% -3.05% -6.17% -7.98% Mar/20
MOPDOP 7.35092 0.08484 1.17% -3.09% -3.29% -6.52% -6.15% Mar/20
MTCDOP 5.86 0.27 4.86% -3.26% -9.72% -7.53% -55.83% Mar/20
MURDOP 1.25793 0.00352 -0.28% -5.76% -4.60% -7.78% -10.08% Mar/20
MVRDOP 3.78396 0.01100 -0.29% -4.54% -4.43% -7.28% -7.00% Mar/20
MWKDOP 0.0337434 0.0000981 -0.29% -4.54% -4.43% -7.28% -7.65% Mar/20
MXNDOP 3.30240 0.00541 -0.16% -4.01% -6.48% -5.68% 6.09% Mar/20
MYRDOP 14.8515 0.0432 -0.29% -4.84% -5.30% -4.47% 4.77% Mar/20
MZNDOP 0.91535 0.00713 -0.77% -4.55% -4.89% -7.70% -7.69% Mar/20
NADDOP 3.44081 0.03284 -0.95% -5.67% -9.85% -9.71% -0.32% Mar/20
NGNDOP 0.04351 0.00029 0.67% -0.96% -4.49% -0.31% 6.48% Mar/20
NIODOP 1.60675 0.01246 0.78% -3.51% -3.40% -6.28% -6.27% Mar/20
NOKDOP 6.17155 0.01456 -0.24% -2.51% -3.22% -1.31% 3.30% Mar/20
NPRDOP 0.39454 0.00131 -0.33% -5.03% -6.16% -10.07% -13.10% Mar/20