Crosses Price Day % Weekly Monthly YTD YoY Date
USDDOP 59.0000 0.3300 0.56% -4.57% -3.80% -6.48% -6.35% Mar/20
EURDOP 68.4871 0.4974 0.73% -2.97% -4.70% -7.54% 0.50% Mar/20
GBPDOP 79.0201 0.2192 0.28% -3.32% -3.96% -6.95% -2.92% Mar/20
AUDDOP 41.7705 0.1910 0.46% -3.22% -2.91% -0.78% 5.70% Mar/20
NZDDOP 34.6516 0.1947 0.56% -3.42% -5.25% -4.58% -3.93% Mar/20
OMRDOP 152.792 3.344 -2.14% -3.75% -4.03% -6.82% -6.43% Mar/19
PABDOP 58.8250 1.2500 -2.08% -3.69% -3.96% -6.76% -6.42% Mar/19
PENDOP 17.0285 0.4316 -2.47% -4.62% -6.60% -9.23% -2.07% Mar/19
PGKDOP 13.6739 0.2446 -1.76% -3.46% -4.06% -7.68% -14.63% Mar/19
PHPDOP 0.98370 0.00153 -0.16% -4.59% -6.80% -8.14% -10.49% Mar/20
PKRDOP 0.21073 0.00000 0.00% -3.57% -3.82% -6.40% -6.08% Mar/20
PLNDOP 15.9573 0.0142 -0.09% -4.04% -6.60% -9.10% -2.56% Mar/20
PYGDOP 0.00904891 0.00000000 0.00% -4.09% -4.48% -5.84% 14.93% Mar/20
QARDOP 16.1403 0.0000 0.00% -3.71% -3.95% -6.49% -6.42% Mar/20
RONDOP 13.3675 0.0131 -0.10% -3.69% -5.51% -8.05% -2.92% Mar/20
RSDDOP 0.57951 0.00091 -0.16% -3.70% -5.65% -8.23% -0.93% Mar/20
RUBDOP 0.68095 0.03529 -4.93% -11.75% -14.67% -15.00% -9.01% Mar/19
RWFDOP 0.0403187 0.0000000 0.00% -3.69% -4.16% -6.91% -10.38% Mar/20
SARDOP 15.6683 0.0002 0.00% -3.74% -4.04% -6.85% -6.51% Mar/20
SCRDOP 4.17854 0.00000 0.00% 2.99% -6.01% 0.93% -4.55% Mar/20
SDGDOP 0.09788 0.00000 0.00% -3.82% -4.10% -6.90% -6.76% Mar/20
SEKDOP 6.33672 0.00315 0.05% -4.24% -6.19% -7.41% 1.79% Mar/20
SGDDOP 46.2945 0.3725 0.81% -3.87% -3.81% -5.62% -1.80% Mar/20
SLLDOP 0.00243910 0.00005351 -2.15% -3.85% -4.30% -10.44% -11.37% Mar/19
SOLDOP 5274.5 59.2 1.14% -3.26% 3.75% -32.81% -34.82% Mar/20
SOSDOP 0.10293 0.00000 0.00% -3.86% -3.96% -6.92% -6.99% Mar/20
SRDDOP 1.56733 0.03829 -2.38% -3.86% -2.96% -4.84% -9.54% Mar/19
STDDOP 2.74920 0.00226 -0.08% -3.69% -5.64% -8.19% -1.72% Mar/20
SVCDOP 6.71986 0.00002 0.00% -3.68% -3.95% -6.75% -6.56% Mar/20
SYPDOP 0.5090870 0.0000000 0.00% -3.72% -3.98% -10.75% 10,432.42% Mar/20
SZLDOP 3.49525 0.00000 0.00% -5.65% -7.79% -8.15% 0.76% Mar/20
THBDOP 1.84200 0.02977 1.64% -3.98% -6.23% -8.03% -1.48% Mar/20
TJSDOP 6.31468 0.17391 2.83% -0.91% -2.99% -7.57% 9.00% Mar/20
TMTDOP 17.1474 0.3403 2.02% -1.76% -2.03% -4.89% -4.67% Mar/20
TNDDOP 20.4707 0.2646 1.31% -1.84% -4.07% -6.38% 0.14% Mar/20
TRYDOP 1.35450 0.02680 2.02% -2.29% -3.24% -7.79% -18.87% Mar/20
TTDDOP 8.92047 0.24553 2.83% -0.90% -1.42% -3.90% -4.30% Mar/20
TWDDOP 1.87973 0.03267 1.77% -2.15% -3.04% -6.60% -1.25% Mar/20
TZSDOP 0.0231909 0.0005441 2.40% -1.28% -1.94% -9.57% -3.34% Mar/20
UAHDOP 1.37491 0.03646 2.72% -0.62% -2.69% -7.71% -8.90% Mar/20
UGXDOP 0.0159966 0.0004401 2.83% -3.25% -6.33% -8.14% -6.74% Mar/20
UNIDOP 210.97 0.93 0.44% -14.68% -1.45% -40.53% -50.59% Mar/20
URYDOP 1.49269 0.04106 2.83% -2.28% -5.43% -7.60% 0.16% Mar/20
USCDOP 59.34 0.67 1.15% -3.15% -3.05% -5.90% -5.41% Mar/20
FJDDOP 27.1747 0.6043 2.27% -1.89% -1.34% -2.05% -0.27% Mar/20
USTDOP 59.33 0.66 1.12% -4.05% -3.23% -5.82% -5.79% Mar/20
UZSDOP 0.00495996 0.00013626 2.82% -1.45% -1.45% -5.62% 1.85% Mar/20
VNDDOP 0.00228068 0.00004292 1.92% -1.98% -3.30% -4.93% -7.35% Mar/20
XAFDOP 0.1058149 0.0029128 2.83% -0.16% -1.30% -6.37% 1.26% Mar/20
XLMDOP 9.82 0.12 1.22% -3.11% 3.28% -22.42% -43.62% Mar/20
XMRDOP 20422.3 486.3 2.44% -7.71% 9.02% -25.34% 52.38% Mar/20
XOFDOP 0.1058149 0.0028840 2.80% -2.29% -4.29% -6.24% 0.90% Mar/20
XPFDOP 0.58200 0.01419 2.50% -1.56% -3.56% -6.15% 1.04% Mar/20
XRPDOP 84.9800 0.0834 0.10% -1.77% -0.62% -26.77% -43.29% Mar/20
YERDOP 0.25175 0.00516 2.09% -1.68% -1.99% -4.89% -1.60% Mar/20
ZARDOP 3.57947 0.06787 1.93% -3.46% -5.72% -6.03% 3.00% Mar/20
ZIGDOP 2.32 0.05 -2.23% -2.93% -2.93% -3.94% -1.27% Mar/19
ZMWDOP 3.09 0.09 2.93% -1.83% -5.25% 8.34% 42.07% Mar/20
ADADOP 15.72 0.03 0.18% -4.23% -5.74% -25.11% -64.57% Mar/20
AEDDOP 16.3529 0.3809 2.38% -1.98% -1.87% -4.80% -4.26% Mar/20
AFNDOP 0.95327 0.03998 4.38% -1.16% -1.62% -0.17% 7.06% Mar/20
ALGDOP 5.47 0.25 4.84% -4.96% 2.29% -21.74% -54.25% Mar/20
ALLDOP 0.72426 0.01569 2.21% -1.22% -3.33% -5.55% 4.97% Mar/20
AMDDOP 0.16038 0.00496 3.19% -1.22% -1.27% -3.06% 0.01% Mar/20
AOADOP 0.06536 0.00151 2.36% -2.19% -1.89% -4.79% -4.99% Mar/20
ARSDOP 0.04305 0.00099 2.37% -1.96% -3.24% -0.97% -26.65% Mar/20
ATMDOP 107.07 0.73 0.68% -6.85% -22.44% -11.96% -62.95% Mar/20
AVXDOP 560.2 4.6 0.83% -6.78% 2.89% -27.81% -53.57% Mar/20
AZNDOP 35.3271 0.8153 2.36% -2.00% -1.89% -4.81% -4.56% Mar/20
BCHDOP 27803.9 1,075.6 4.02% -2.39% -20.51% -26.40% 36.75% Mar/20
BDTDOP 0.47816 0.01145 -2.34% -4.11% -4.60% -7.31% -7.96% Mar/19
BHDDOP 159.300 3.903 2.51% -1.84% -1.87% -4.82% -4.29% Mar/20
BIFDOP 0.0202892 0.0005334 2.70% -1.53% -1.69% -4.86% -5.34% Mar/20
BNBDOP 38036.5 537.0 1.43% -6.21% 0.89% -30.30% -4.97% Mar/20
BNDDOP 46.9628 1.0335 2.25% -1.96% -2.81% -4.27% -0.08% Mar/20
BOBDOP 8.74954 0.27734 3.27% -0.98% -0.87% -3.96% -4.47% Mar/20
BRLDOP 11.5028 0.2637 2.35% -1.55% -2.70% 0.58% 4.14% Mar/20
BSDDOP 60.4611 1.7911 3.05% -1.34% -1.22% -4.17% -3.63% Mar/20
BTCDOP 4132894 30,453 0.74% -5.81% -0.44% -25.13% -21.95% Mar/20
BWPDOP 4.40439 0.09903 2.30% -2.32% -4.98% -2.01% -4.75% Mar/20
BYRDOP 19.5539 0.5157 2.71% -5.51% -8.53% -8.95% 1.79% Mar/20
CADDOP 43.2190 0.5161 1.21% -4.10% -2.93% -6.01% -1.58% Mar/20
CDFDOP 0.0259814 0.0005996 2.36% -3.62% -1.93% -6.00% 18.55% Mar/20
CHFDOP 75.2142 0.7797 1.05% -3.71% -4.43% -5.47% 5.35% Mar/20
CLPDOP 0.0657715 0.0014848 2.31% -1.66% -6.85% -6.16% -2.71% Mar/20
CNYDOP 8.59507 0.06551 0.77% -3.96% -2.89% -4.95% -0.99% Mar/20
COPDOP 0.0162599 0.0003656 2.30% -1.98% -1.50% -2.84% 8.34% Mar/20
CRCDOP 0.1285665 0.0034439 2.75% -0.87% 0.23% 1.38% 1.82% Mar/20
CUCDOP 2.50233 0.05775 2.36% -2.00% -1.89% -4.81% -4.28% Mar/20
CVEDOP 0.62629 0.01643 2.69% -1.81% -3.88% -6.29% 1.87% Mar/20
CZKDOP 2.83204 0.05447 1.96% -1.83% -4.38% -7.63% 4.08% Mar/20
DAIDOP 59.35 0.67 1.14% -4.03% -3.24% -5.91% -5.79% Mar/20
DJFDOP 0.33724 0.00778 2.36% -2.00% -1.89% -4.81% -4.54% Mar/20
DKKDOP 9.29101 0.19035 2.09% -1.59% -3.77% -6.31% 1.80% Mar/20
DOTDOP 89.88 0.41 0.46% -0.75% 11.55% -20.28% -68.27% Mar/20
DZDDOP 0.45495 0.01021 2.30% -1.88% -3.34% -6.57% -3.30% Mar/20
EGPDOP 1.14720 0.02412 2.15% -2.02% -10.85% -13.26% -7.62% Mar/20
ERNDOP 4.00373 0.09240 2.36% -2.00% -1.89% -4.81% -4.28% Mar/20
ETBDOP 0.38725 0.01498 4.02% -0.90% -1.62% -4.62% -20.22% Mar/20
ETHDOP 126169 718 0.57% -2.52% 5.09% -32.60% 1.96% Mar/20
GELDOP 22.1364 0.5745 2.66% -1.67% -3.26% -5.41% -3.25% Mar/20
GHSDOP 5.53910 0.16269 3.03% -1.93% -0.45% -7.78% 36.89% Mar/20
GMDDOP 0.80965 0.01869 2.36% -2.00% -1.95% -5.24% -6.83% Mar/20
GNFDOP 0.00685180 0.00015813 2.36% -1.98% -1.79% -4.99% -5.97% Mar/20
GTQDOP 7.74726 0.08799 1.15% -3.05% -2.90% -5.81% -4.98% Mar/20
GYDDOP 0.28367 0.00349 1.25% -3.44% -3.00% -5.89% -5.23% Mar/20
HKDDOP 7.57510 0.08566 1.14% -4.08% -2.86% -6.55% -6.53% Mar/20
HNLDOP 2.24204 0.02546 1.15% -3.15% -3.10% -6.31% -8.64% Mar/20
HTGDOP 0.45247 0.00580 1.30% -3.18% -3.02% -6.14% -5.85% Mar/20
HUFDOP 0.17531 0.00126 0.73% -2.52% -7.49% -9.03% 2.69% Mar/20
IDRDOP 0.00350679 0.00003499 1.01% -3.23% -3.39% -7.21% -7.92% Mar/20
ILSDOP 19.1327 0.2581 1.37% -1.84% -2.33% -3.35% 12.19% Mar/20
INRDOP 0.63408 0.00264 0.42% -4.42% -6.02% -9.68% -12.76% Mar/20
IQDDOP 0.0453125 0.0005263 1.18% -3.13% -3.02% -5.91% -5.46% Mar/20
IRRDOP 0.00004453 0.00000112 -2.45% -4.19% -6.59% -97.03% -97.02% Mar/19
ISKDOP 0.47689 0.00409 0.86% -2.38% -4.18% -5.27% 1.06% Mar/20
JMDDOP 0.37783 0.00439 1.18% -3.20% -3.68% -4.83% -5.97% Mar/20
JODDOP 83.7010 0.9506 1.15% -3.16% -3.05% -5.94% -5.41% Mar/20
JPYDOP 0.37299 0.00106 0.28% -3.64% -5.39% -7.33% -11.59% Mar/20
KESDOP 0.45288 0.01067 -2.30% -4.48% -4.56% -7.40% -6.74% Mar/19
KGSDOP 0.67862 0.00771 1.15% -3.16% -3.02% -5.94% -7.08% Mar/20
KHRDOP 0.0148546 0.0002237 1.53% -2.66% -2.64% -5.61% -5.34% Mar/20
KMFDOP 0.13865 0.00211 1.55% -3.16% -5.04% -7.67% 0.22% Mar/20
KRWDOP 0.0394535 0.0000507 0.13% -3.86% -6.85% -9.91% -7.75% Mar/20
KYDDOP 70.5855 1.6903 -2.34% -4.26% -4.15% -7.01% -6.48% Mar/19
KZTDOP 0.12343 0.00137 1.12% -1.04% 0.67% -0.73% -1.07% Mar/20
LAKDOP 0.00276420 0.00003206 1.17% -3.81% -3.22% -5.27% -5.30% Mar/20
LBPDOP 0.0006628 0.0000076 1.16% -3.14% -3.03% -5.92% -5.45% Mar/20
LKRDOP 0.19026 0.00212 1.13% -3.13% -3.81% -6.55% -10.12% Mar/20
LNKDOP 533.06 2.05 0.39% -5.17% 0.07% -30.65% -39.37% Mar/20
LRDDOP 0.32487 0.00369 1.15% -3.02% -2.41% -8.80% 3.56% Mar/20
LSLDOP 3.48656 0.01387 -0.40% -4.42% -8.70% -8.52% 0.64% Mar/20
LTCDOP 3282.91 23.20 0.71% -4.02% 0.04% -32.23% -42.63% Mar/20
LUNDOP 0.002 0.000 0.83% -19.54% 27.11% -23.87% -45.03% Mar/06
LYDDOP 9.2722 0.1076 1.17% -3.54% -4.18% -20.40% -29.13% Mar/20
MADDOP 6.33219 0.04811 0.77% -2.87% -5.15% -8.53% -2.63% Mar/20
MDLDOP 3.42831 0.06613 1.97% -3.49% -4.28% -9.03% -2.23% Mar/20
MGADOP 0.0142358 0.0001651 1.17% -3.24% 0.46% 3.57% 5.37% Mar/20
MKDDOP 1.09418 0.02872 -2.56% -4.43% -6.29% -9.13% -1.41% Mar/19
MMKDOP 0.0283441 0.0003219 1.15% -3.16% -3.05% -5.94% -5.41% Mar/20
MNTDOP 0.0166276 0.0001935 1.18% -2.73% -3.05% -6.17% -7.98% Mar/20
MOPDOP 7.35092 0.08484 1.17% -3.09% -3.29% -6.52% -6.15% Mar/20
MTCDOP 5.86 0.27 4.86% -3.26% -9.72% -7.53% -55.83% Mar/20
MURDOP 1.25793 0.00352 -0.28% -5.76% -4.60% -7.78% -10.08% Mar/20
MVRDOP 3.78396 0.01100 -0.29% -4.54% -4.43% -7.28% -7.00% Mar/20
MWKDOP 0.0337434 0.0000981 -0.29% -4.54% -4.43% -7.28% -7.65% Mar/20
MXNDOP 3.27544 0.03237 -0.98% -4.79% -7.25% -6.45% 5.22% Mar/20
MYRDOP 14.8515 0.0432 -0.29% -4.84% -5.30% -4.47% 4.77% Mar/20
MZNDOP 0.91535 0.00713 -0.77% -4.55% -4.89% -7.70% -7.69% Mar/20
NADDOP 3.44081 0.03284 -0.95% -5.67% -9.85% -9.71% -0.32% Mar/20
NGNDOP 0.04351 0.00029 0.67% -0.96% -4.49% -0.31% 6.48% Mar/20
NIODOP 1.60675 0.01246 0.78% -3.51% -3.40% -6.28% -6.27% Mar/20
NOKDOP 6.16800 0.01811 -0.29% -2.56% -3.28% -1.37% 3.25% Mar/20
NPRDOP 0.39454 0.00131 -0.33% -5.03% -6.16% -10.07% -13.10% Mar/20