Crosses Price Day % Weekly Monthly YoY Date
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
EURDJF 185.617 0.556 0.30% -0.87% -2.71% -11.87% Jul/04
GBPDJF 215.792 1.143 0.53% -0.95% -3.33% -12.11% Jul/04
AUDDJF 121.625 0.637 0.53% -1.29% -5.70% -8.96% Jul/04
NZDDJF 110.247 0.091 0.08% -1.63% -5.31% -11.65% Jul/04
OMRDJF 462.240 0.000 0.00% 0.26% 0.23% 0.23% Jul/04
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
PENDJF 46.4769 0.1589 0.34% -1.32% -3.31% 1.86% Jul/04
PGKDJF 50.3753 0.6394 1.29% 0.02% 0.02% -0.35% Jul/01
PHPDJF 3.22551 0.00527 0.16% -0.25% -4.09% -10.78% Jul/04
PKRDJF 0.86797 0.00000 0.00% 1.91% -2.84% -22.84% Jul/04
PLNDJF 39.2517 0.2718 -0.69% -1.86% -5.87% -15.93% Jul/04
PYGDJF 0.0259255 0.0000244 -0.09% 0.28% -0.07% -1.07% Jul/04
QARDJF 48.7637 0.2400 0.49% 0.00% 0.00% 1.24% Jul/04
RONDJF 37.4520 0.0063 0.02% -1.24% -3.06% -12.39% Jul/04
RSDDJF 1.57680 0.00098 -0.06% -1.31% -3.10% -12.01% Jul/04
RUBDJF 3.31776 0.12884 -3.74% -4.86% 13.79% 36.62% Jul/04
RWFDJF 0.17499 0.00000 0.00% -0.13% -0.24% -1.21% Jul/04
SARDJF 47.2993 0.0038 -0.01% -0.01% -0.05% -0.06% Jul/04
SCRDJF 13.6759 0.1212 -0.88% 0.65% 5.22% 13.27% Jul/04
SDGDJF 0.31402 0.00000 0.00% -0.04% -21.25% -20.19% Jul/04
SEKDJF 17.1587 0.0790 -0.46% -2.05% -6.26% -17.42% Jul/04
SGDDJF 127.175 0.044 0.03% -0.73% -1.78% -3.52% Jul/04
SLLDJF 0.0136308 0.0001583 1.17% 0.60% -0.28% -21.86% Jul/04
SOLDJF 6150.3750 225.4250 3.80% -18.44% -15.16% 1.70% Jul/04
SOSDJF 0.30870 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
SRDDJF 7.98794 0.00324 -0.04% -1.08% -4.93% -6.06% Jul/04
SSPDJF 0.36017 0.00000 0.00% -1.11% -5.38% -64.43% Jul/04
STDDJF 7.55284 0.16455 -2.13% -1.26% -3.02% -12.17% Jul/04
SVCDJF 20.2862 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
SYPDJF 0.0706890 0.0000000 0.00% 0.00% 0.00% -0.04% Jul/04
SZLDJF 10.8702 0.0321 0.30% -3.26% -5.21% -12.73% Jul/04
THBDJF 4.97060 0.01956 -0.39% -0.73% -4.09% -10.00% Jul/04
TJSDJF 18.0203 0.0919 -0.51% -0.51% 15.13% 14.82% Jul/04
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
TNDDJF 57.6355 0.3127 0.55% -0.32% -2.05% -10.02% Jul/04
TRYDJF 10.5614 0.0599 -0.56% 0.56% -2.04% -48.36% Jul/04
TTDDJF 26.2842 0.0000 0.00% 0.21% -0.33% -0.36% Jul/04
TWDDJF 5.97120 0.01403 0.24% -0.10% -1.77% -6.16% Jul/04
TZSDJF 0.0762457 0.0000328 -0.04% 0.00% -0.17% -0.60% Jul/04
UAHDJF 6.06838 0.00000 0.00% 0.99% 0.00% -6.50% Jul/04
UGXDJF 0.0475234 0.0000762 0.16% 0.27% -0.13% -4.97% Jul/04
UNIDJF 896.9075 23.7850 2.72% -7.51% -4.57% -72.27% Jul/04
URYDJF 4.49709 0.03168 0.71% 0.63% 1.42% 10.64% Jul/04
USCDJF 177.4343 0.0249 -0.01% -0.09% -0.04% -0.04% Jul/04
FJDDJF 80.7424 0.8180 1.02% -0.31% -1.87% -5.80% Jul/01
USTDJF 177.2693 0.0036 0.00% -0.05% -0.06% -0.15% Jul/04
UZSDJF 0.0164124 0.0000455 0.28% 0.18% 1.61% -1.91% Jul/04
VNDDJF 0.00760660 0.00001143 -0.15% -0.38% -0.61% -1.44% Jul/04
XAFDJF 0.28201 0.00022 -0.08% -1.28% -3.04% -12.62% Jul/04
XLMDJF 19.5179 0.1598 0.83% -14.52% -23.07% -58.20% Jul/04
XMRDJF 21489.9250 908.8000 4.42% -4.46% -39.84% -42.70% Jul/04
XOFDJF 0.28434 0.00000 0.00% -0.68% -2.16% -11.69% Jul/04
XPFDJF 1.55239 0.00299 -0.19% -1.41% -3.17% -12.17% Jul/04
XRPDJF 57.682 0.651 1.14% -10.28% -19.76% -50.55% Jul/04
YERDJF 0.71009 0.00003 0.00% 0.00% 0.00% -1.25% Jul/04
ZARDJF 10.8520 0.0261 0.24% -3.41% -5.42% -12.88% Jul/04
ADADJF 79.4561 1.3685 -1.69% -10.94% -23.80% -67.91% Jul/04
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
AFNDJF 2.02556 0.00000 0.00% 1.71% 1.44% -9.85% Jul/04
ALGDJF 54.2493 1.0153 -1.84% -13.13% -22.61% -63.83% Jul/04
ALLDJF 1.55770 0.00055 -0.04% -1.01% -1.71% -9.57% Jul/04
AMDDJF 0.44121 0.00504 1.16% 1.31% 10.52% 22.92% Jul/04
AOADJF 0.42464 0.00000 0.00% 0.24% -0.98% 55.18% Jul/04
ARSDJF 1.41491 0.00271 -0.19% -1.09% -4.19% -23.67% Jul/01
ATMDJF 1418.2250 19.2588 -1.34% -4.17% -17.04% -32.32% Jul/04
AVXDJF 2984.0271 26.8771 0.91% -18.86% -31.88% -86.38% Jul/04
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
BCHDJF 18271.8500 463.2750 -2.47% -10.52% -45.48% -79.27% Jul/04
BDTDJF 1.90043 0.00102 0.05% -0.82% -4.81% -9.64% Jul/04
BGNDJF 94.712 0.373 0.39% -1.24% -2.91% -12.05% Jul/04
BHDDJF 470.822 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
BIFDJF 0.0880260 0.0000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIHDJF 94.753 0.111 0.12% -1.12% -2.87% -12.04% Jul/04
BNBDJF 38553.0000 284.0000 -0.73% -10.10% -29.01% -48.57% Jul/04
BNDDJF 127.031 0.100 -0.08% -0.84% -1.95% -3.61% Jul/04
BOBDJF 26.0646 0.0000 0.00% -0.15% 0.00% 0.29% Jul/04
BRLDJF 33.2958 0.4738 -1.40% -1.68% -10.03% -5.13% Jul/01
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
BTCDJF 3413517 4,686 0.14% -9.16% -36.35% -43.11% Jul/04
BWPDJF 14.3242 0.0177 0.12% -2.18% -3.58% -12.09% Jul/04
BYRDJF 53.5429 0.0000 0.00% -0.03% -0.03% -23.38% Jul/04
CADDJF 138.182 0.403 0.29% 0.37% -2.11% -4.10% Jul/04
CDFDJF 0.0889662 0.0000000 0.00% 0.00% 0.00% -0.66% Jul/04
CHFDJF 185.048 0.017 0.01% -0.15% -0.14% -4.00% Jul/04
CLPDJF 0.19034 0.00013 -0.07% -1.69% -12.87% -21.31% Jul/04
CNYDJF 26.5432 0.0376 0.14% -0.07% -0.41% -3.20% Jul/04
COPDJF 0.0423714 0.0000656 0.16% -1.39% -10.13% -10.75% Jul/04
CRCDJF 0.25872 0.00000 0.00% 0.55% -0.66% -9.89% Jul/04
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
CVEDJF 1.68326 0.00462 0.28% -0.96% -2.72% -11.90% Jul/04
CZKDJF 7.49866 0.01678 0.22% -1.04% -3.04% -9.00% Jul/04
DAIDJF 177.4503 0.0160 -0.01% -0.02% -0.01% -0.14% Jul/04
DKKDJF 24.9551 0.0718 0.29% -0.90% -2.71% -11.88% Jul/04
DOPDJF 3.24379 0.00297 -0.09% -0.77% 0.58% 4.11% Jul/04
DOTDJF 1210.1773 3.9405 -0.32% -17.68% -30.95% -55.46% Jul/04
DZDDJF 1.21627 0.00095 -0.08% -0.31% -1.14% -8.24% Jul/04
EGPDJF 9.4214 0.0402 -0.42% -0.42% -1.38% -16.88% Jul/04
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
ETBDJF 3.41319 0.00031 -0.01% -0.17% -0.76% -15.88% Jul/04
ETHDJF 192174 4,381 2.33% -11.08% -40.57% -49.75% Jul/04
GELDJF 62.9433 0.2224 0.35% 3.19% 4.61% 10.99% Jul/04
GHSDJF 22.4684 0.1431 -0.63% -1.27% -3.16% -25.82% Jul/04
GMDDJF 3.28096 0.00608 -0.18% -0.28% -0.55% -5.73% Jul/04
GNFDJF 0.0205416 0.0000095 0.05% 0.08% 0.01% 12.98% Jul/04
GTQDJF 22.9180 0.0000 0.00% 0.00% -0.71% -0.06% Jul/04
GYDDJF 0.85345 0.00000 0.00% 0.10% 0.00% 0.00% Jul/01
HKDDJF 22.6224 0.0009 0.00% 0.03% -0.02% -1.03% Jul/04
HNLDJF 7.28549 0.00000 0.00% -0.06% -0.05% -2.34% Jul/04
HRVDJF 24.6429 0.0594 0.24% -1.01% -2.75% -12.40% Jul/04
HTGDJF 1.56982 0.00820 -0.52% -0.95% -2.72% -18.63% Jul/04
HUFDJF 0.46210 0.00099 -0.21% -1.04% -4.51% -22.84% Jul/04
IDRDJF 0.0118610 0.0000238 -0.20% -0.80% -3.24% -2.91% Jul/04
ILSDJF 50.5893 0.2161 0.43% -2.87% -5.25% -6.95% Jul/04
INRDJF 2.24985 0.00098 0.04% -0.84% -1.92% -5.55% Jul/04
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% -0.04% Jul/04
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
ISKDJF 1.33368 0.00320 0.24% -0.68% -4.27% -6.95% Jul/04
JMDDJF 1.18705 0.00000 0.00% 0.57% 2.31% -0.35% Jul/01
JODDJF 250.706 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
JPYDJF 1.30994 0.00256 -0.19% -0.24% -4.10% -18.07% Jul/04
KESDJF 1.50615 0.00064 -0.04% -0.17% -0.93% -8.49% Jul/04
KGSDJF 2.23270 0.00000 0.00% -0.63% 0.06% 6.64% Jul/04
KHRDJF 0.0436762 0.0000107 -0.02% -0.17% -0.32% -0.02% Jul/04
KMFDJF 0.37545 0.00000 0.00% -1.33% -2.71% -12.18% Jul/04
KRWDJF 0.13735 0.00067 0.49% -0.27% -4.02% -12.52% Jul/04
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
KZTDJF 0.37969 0.00278 -0.73% -0.11% -7.00% -8.78% Jul/04
LAKDJF 0.0118318 0.0000008 -0.01% -1.01% -7.31% -36.97% Jul/04
LBPDJF 0.11789 0.00000 0.00% 0.09% -0.01% 0.00% Jul/04
LKRDJF 0.49443 0.00417 -0.84% -0.56% -1.25% -44.57% Jul/04
LNKDJF 1105.4789 3.6760 0.33% -14.94% -13.48% -65.92% Jul/04
LRDDJF 1.17550 0.00000 0.00% -0.66% -0.33% 12.98% Jul/01
LSLDJF 10.8844 0.0422 0.39% -3.18% -5.12% -12.65% Jul/04
LTCDJF 9112.9 140.2 1.56% -7.28% -20.33% -62.52% Jul/04
LUNDJF 0.0231 0.0000 0.00% 116.67% 30.00% -100.00% Jul/04
LYDDJF 36.8288 0.0000 0.00% -0.35% -1.14% -6.49% Jul/04
MADDJF 17.7020 0.0298 0.17% -0.04% -1.93% -11.00% Jul/04
MDLDJF 9.31759 0.00000 0.00% 0.52% -0.37% -5.65% Jul/04
MGADJF 0.0436547 0.0000107 -0.02% -0.64% -1.75% -4.12% Jul/04
MKDDJF 3.01409 0.01274 0.42% -1.27% -2.51% -11.75% Jul/04
MMKDJF 0.09595 0.00000 0.00% 0.00% 0.00% -11.24% Jul/04
MNTDJF 0.0568910 0.0000000 0.00% -0.48% -0.64% -9.78% Jul/01
MOPDJF 21.9651 0.0027 0.01% 0.04% -0.01% -1.03% Jul/04
MTCDJF 83.5475 0.8396 1.02% -22.12% -23.92% -57.28% Jul/04
MURDJF 3.88998 0.00683 -0.18% -1.82% -4.78% -5.87% Jul/04
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
MWKDJF 0.17589 0.00130 0.74% 0.28% -0.01% -20.95% Jul/04
MXNDJF 8.75360 0.01140 -0.13% -2.11% -3.62% -2.48% Jul/04
MYRDJF 40.2403 0.0457 -0.11% -0.25% -0.50% -5.65% Jul/04
MZNDJF 2.80854 0.00000 0.00% 0.00% 0.00% -0.55% Jul/04
NADDJF 10.8549 0.0122 -0.11% -3.38% -5.57% -12.87% Jul/04
NGNDJF 0.42795 0.00000 0.00% -0.07% -0.05% -0.91% Jul/04
NIODJF 4.97060 0.00000 0.00% 0.00% -0.03% -2.41% Jul/04
NOKDJF 17.9993 0.1191 0.67% -0.20% -4.99% -12.87% Jul/04
NPRDJF 1.40516 0.00167 0.12% -0.77% -1.70% -5.34% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. DJF quote exchange rates were updated on July of 2022.