Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADADAI 0.22 0.00 -0.04% 3.43% 14.63% -33.59% -72.68% Sep/04
AEDDAI 0.27 0.00 0.03% 0.02% 0.00% 0.00% 0.03% Sep/04
AFNDAI 0.015 0.000 -1.42% -1.45% 0.35% 0.85% 4.43% Sep/04
ALGDAI 0.09 0.00 -0.73% 1.47% 3.51% -16.39% -59.50% Sep/04
ALLDAI 0.013 0.000 -0.09% -0.17% 2.00% 3.70% 5.11% Sep/04
AMDDAI 0.003 0.000 8.48% 8.02% 8.75% 13.00% 13.30% Sep/04
AOADAI 0.001 0.000 0.02% 0.03% -0.03% -0.06% 0.47% Sep/04
ARSDAI 0.001 0.000 0.38% 0.65% -0.43% -3.44% -9.32% Sep/04
ATMDAI 1.52 0.02 1.12% -2.22% 10.87% -20.92% -65.31% Sep/04
AUDDAI 0.72 0.00 0.01% 0.52% 1.95% 7.90% 9.96% Sep/04
AVXDAI 7.54 0.01 0.20% 0.10% 12.70% -38.75% -68.90% Sep/04
AZNDAI 0.59 0.00 0.39% 0.38% 0.36% 0.36% 0.39% Sep/04
BCHDAI 260.38 3.77 1.47% -3.48% 22.10% -56.52% -55.62% Sep/04
BDTDAI 0.008 0.000 -0.24% -0.08% 0.46% -0.52% -0.91% Sep/03
BHDDAI 2.65 0.00 -0.08% 0.02% -0.05% -0.03% 0.01% Sep/04
BIFDAI 0.000 0.000 0.01% -0.02% -0.16% -1.16% -0.30% Sep/04
BNBDAI 721.21 3.64 -0.50% 1.24% 21.45% -16.64% -14.67% Sep/04
BNDDAI 0.79 0.00 0.01% 0.65% 1.05% 1.48% 1.41% Sep/04
BOBDAI 0.08 0.00 2.20% -2.97% 0.48% -42.70% -42.61% Sep/04
BRLDAI 0.20 0.00 -0.38% 0.69% 0.32% 7.57% 6.22% Sep/04
BSDDAI 1.01 0.01 0.59% 0.59% 0.57% 0.57% 0.59% Sep/04
BTCDAI 81432.0 161.5 0.20% 1.44% 27.09% -6.96% -26.45% Sep/04
BTNDAI 0.011 0.000 0.49% 0.98% 0.89% -4.90% -6.81% Sep/03
BWPDAI 0.075 0.003 4.45% 0.15% 5.04% 4.79% 7.61% Sep/04
BYRDAI 0.32 0.00 0.29% -2.07% -4.48% -4.65% 9.78% Sep/04
CADDAI 0.72 0.00 -0.25% 0.56% 1.25% -0.80% -0.05% Sep/04
CDFDAI 0.000 0.000 0.02% -0.29% -0.53% -0.85% 26.39% Sep/04
CHFDAI 1.24 0.00 -0.20% -0.14% -0.32% -2.03% -1.35% Sep/04
CLPDAI 0.001 0.000 -0.19% -1.24% -2.13% -3.70% 4.03% Sep/04
CNYDAI 0.15 0.00 0.16% 0.37% 0.54% 3.99% 6.23% Sep/04
COPDAI 0.000 0.000 0.02% 0.47% 1.76% 19.65% 26.53% Sep/04
CRCDAI 0.002 0.000 -0.06% -0.02% 0.16% 9.60% 11.43% Sep/04
CUCDAI 0.042 0.000 0.02% 0.02% -0.01% 0.00% 0.02% Sep/04
CVEDAI 0.011 0.000 -0.04% 0.03% 0.46% -0.84% -0.78% Sep/04
CZKDAI 0.048 0.000 0.21% 0.42% 0.82% -0.85% 0.30% Sep/04
DJFDAI 0.006 0.000 0.00% 0.00% -0.02% -0.02% 0.00% Sep/04
DKKDAI 0.16 0.00 -0.10% 0.26% 0.47% -1.16% -1.01% Sep/04
DOPDAI 0.017 0.000 -0.89% -1.37% -1.29% 6.46% 6.74% Sep/04
DOTDAI 0.88 0.01 -0.89% -0.10% 2.80% -50.74% -76.63% Sep/04
DZDDAI 0.008 0.000 -0.03% 0.13% -0.39% -2.77% -2.53% Sep/04
EGPDAI 0.020 0.000 -0.22% -1.34% -2.31% -6.38% -4.63% Sep/04
ERNDAI 0.067 0.000 0.02% 0.02% -0.01% 0.00% 0.02% Sep/04
ETBDAI 0.006 0.000 0.75% 0.80% -0.30% -3.46% -11.11% Sep/04
ETHDAI 2525.2 16.9 0.67% 0.58% 35.12% -14.92% -41.24% Sep/04
EURDAI 1.16 0.00 -0.14% 0.22% 0.42% -1.13% -0.86% Sep/04
FJDDAI 0.46 0.00 0.04% 0.23% 0.65% 3.60% 2.68% Sep/04
GBPDAI 1.35 0.00 -0.15% -0.21% 0.19% 0.31% 0.02% Sep/04
GELDAI 0.38 0.00 0.29% 0.05% 0.31% 3.47% 3.38% Sep/04
GHSDAI 0.088 0.000 -0.16% -1.42% 2.89% -7.69% 5.70% Sep/04
GMDDAI 0.013 0.000 0.02% 0.59% 0.13% -0.69% -1.86% Sep/04
GNFDAI 0.000 0.000 0.38% 0.38% 0.29% -0.11% -1.01% Sep/04
GTQDAI 0.13 0.00 0.38% 0.37% 0.28% 0.83% 0.85% Sep/04
GYDDAI 0.005 0.000 0.00% -0.05% 0.07% 0.07% -0.09% Sep/04
HKDDAI 0.13 0.00 0.00% 0.01% -0.03% -0.76% -0.57% Sep/04
HNLDAI 0.037 0.000 0.05% 0.02% -0.18% -1.76% -2.37% Sep/04
HTGDAI 0.008 0.000 0.20% 0.24% 0.16% 0.25% 0.15% Sep/04
HUFDAI 0.003 0.000 0.19% 1.47% 0.71% 5.34% 7.28% Sep/04
IDRDAI 0.000 0.000 -0.04% 0.72% 1.36% -5.34% -7.10% Sep/04
ILSDAI 0.33 0.00 0.20% -0.39% -0.04% 6.09% 10.85% Sep/04
INRDAI 0.011 0.000 0.23% 1.18% 0.65% -4.81% -6.56% Sep/04
IQDDAI 0.001 0.000 -0.02% 0.00% -0.02% -0.02% 0.00% Sep/03
IRRDAI 0.000 0.000 0.00% 0.00% 0.04% -96.94% -96.94% Sep/04
ISKDAI 0.008 0.000 -0.10% 0.14% 1.16% 3.34% 0.66% Sep/04
JMDDAI 0.006 0.000 0.22% 0.22% 0.45% 0.45% 1.17% Sep/04
JODDAI 1.41 0.00 0.02% 0.01% -0.01% -0.01% 0.02% Sep/04
JPYDAI 0.006 0.000 -0.27% 2.47% 0.89% 0.31% -5.69% Sep/04
KESDAI 0.008 0.000 0.06% 0.03% -0.10% -0.31% -0.13% Sep/04
KGSDAI 0.011 0.000 0.00% 0.02% -0.07% -0.03% 0.04% Sep/04
KHRDAI 0.000 0.000 -0.02% -0.01% 0.09% -0.94% -0.90% Sep/04
KMFDAI 0.002 0.000 0.25% -0.18% 0.91% -0.92% -0.14% Sep/04
KPWDAI 0.008 0.000 -0.02% 0.00% -0.01% -0.02% 0.00% Sep/03
KRWDAI 0.001 0.000 0.85% 2.37% 5.59% 7.07% 3.07% Sep/04
KWDDAI 3.24 0.00 0.01% -0.08% 0.16% -0.35% -0.96% Sep/04
KYDDAI 1.21 0.00 -0.02% 0.00% -0.01% 0.42% 0.46% Sep/03
KZTDAI 0.002 0.000 0.01% 1.72% 3.02% 11.31% 17.70% Sep/04
LAKDAI 0.000 0.000 -0.09% -0.10% 0.69% -3.70% -3.34% Sep/04
LBPDAI 0.000 0.000 -0.02% 0.00% -0.02% -0.02% 0.00% Sep/03
LKRDAI 0.003 0.000 -0.02% -0.01% 2.15% -5.57% -7.92% Sep/04
LNKDAI 11.53 0.31 -2.64% -3.38% 41.59% -5.41% -48.41% Sep/04
LRDDAI 0.006 0.000 -4.17% -0.26% 0.39% -1.91% 11.34% Sep/03
LSLDAI 0.063 0.000 0.24% 1.36% 2.28% 3.79% 10.36% Sep/04
LTCDAI 50.20 1.30 -2.52% 0.54% 12.03% -34.63% -54.79% Sep/04
LUNDAI 0.000 0.000 0.03% 0.01% -16.70% -0.01% -28.57% Aug/29
LYDDAI 0.16 0.00 -0.08% -0.28% 0.18% -14.80% -14.57% Sep/04
MADDAI 0.107 0.000 -0.34% -0.96% -0.47% -2.84% -3.34% Sep/04
MDLDAI 0.058 0.000 0.14% 0.03% 0.93% -2.39% -2.78% Sep/04
MGADAI 0.000 0.000 0.71% 0.97% 0.66% 6.98% 4.06% Sep/04
MKDDAI 0.019 0.000 -0.07% -0.42% 0.47% -1.13% -1.07% Sep/04
MMKDAI 0.000 0.000 0.02% 0.02% 0.01% 0.00% 0.02% Sep/04
MNTDAI 0.000 0.000 -0.01% 0.01% -0.11% -1.09% -0.03% Sep/04
MOPDAI 0.12 0.00 -0.04% -0.01% -0.05% -0.73% -0.55% Sep/04
MRODAI 0.025 0.000 0.07% -0.09% -0.16% -0.92% -0.38% Sep/04
MTCDAI 0.09 0.00 -2.06% -14.43% 23.29% -8.07% -66.99% Sep/04
MURDAI 0.021 0.000 0.54% 0.32% 0.81% -0.88% -1.11% Sep/04
MVRDAI 0.065 0.000 0.00% 0.00% -0.02% -0.02% 0.00% Sep/04
MWKDAI 0.001 0.000 0.02% 0.03% -0.06% 0.00% 0.02% Sep/04
MXNDAI 0.059 0.000 0.21% 0.90% 2.00% 6.69% 10.62% Sep/04
MYRDAI 0.25 0.00 -0.02% -0.44% 1.13% 0.32% 4.44% Sep/04
MZNDAI 0.016 0.000 0.05% 0.05% -0.03% 0.06% 0.54% Sep/04
NADDAI 0.063 0.000 0.25% 1.37% 2.23% 3.76% 10.31% Sep/04
NGNDAI 0.001 0.000 0.36% 1.46% 2.95% 9.30% 15.68% Sep/04
NIODAI 0.027 0.000 0.00% -0.01% -0.03% -0.03% 0.00% Sep/04
NOKDAI 0.108 0.000 -0.08% 0.73% 2.38% 8.45% 7.18% Sep/04
NPRDAI 0.007 0.000 0.08% 1.18% 0.99% -4.84% -6.64% Sep/04
NZDDAI 0.59 0.00 -0.02% -0.58% -0.23% 2.11% -0.07% Sep/04
OMRDAI 2.60 0.00 -0.07% -0.11% -0.15% -0.08% -0.06% Sep/04
PABDAI 1.00 0.00 -0.05% -0.05% -0.07% -0.07% -0.05% Sep/04
PENDAI 0.30 0.00 0.34% -0.06% 1.21% 0.28% 5.14% Sep/04
PGKDAI 0.22 0.00 -1.59% -1.64% -2.07% -5.53% -7.39% Sep/04
PHPDAI 0.016 0.000 -0.23% -1.17% -2.63% -5.94% -8.74% Sep/04
PKRDAI 0.004 0.000 0.13% 0.10% 0.20% 1.05% 1.62% Sep/04
PLNDAI 0.27 0.00 0.16% 0.94% 0.32% -3.17% -2.43% Sep/04
PYGDAI 0.000 0.000 0.02% -0.93% -0.33% 9.73% 20.50% Sep/04
QARDAI 0.27 0.00 -0.24% -0.25% -0.34% 0.00% -0.25% Sep/04
RONDAI 0.22 0.00 -0.09% 0.37% 0.33% -4.07% -4.23% Sep/04
RSDDAI 0.010 0.000 -0.04% -0.26% 0.80% -1.03% -0.38% Sep/04
RUBDAI 0.012 0.000 0.54% -0.03% -6.12% -8.65% -5.73% Sep/04
RWFDAI 0.001 0.000 -0.11% -0.07% -0.22% -1.04% -1.51% Sep/04
SARDAI 0.27 0.00 0.00% -0.03% -0.06% -0.13% -0.07% Sep/04
SCRDAI 0.072 0.001 1.15% 6.45% 5.23% 10.03% 7.32% Sep/04
SDGDAI 0.002 0.000 -0.19% -0.21% -0.22% -0.24% -0.16% Sep/04
SEKDAI 0.107 0.002 1.94% 2.64% 1.26% -1.55% -0.24% Sep/04
SGDDAI 0.79 0.00 0.07% 0.67% 1.09% 1.55% 1.43% Sep/04
SLLDAI 0.000 0.000 0.11% 0.00% -0.02% -4.09% -4.23% Sep/04
SOLDAI 101.84 2.15 -2.07% -6.73% 38.11% -18.17% -49.73% Sep/04
SOSDAI 0.002 0.000 0.02% 0.01% -0.01% -0.18% 0.02% Sep/04
SRDDAI 0.026 0.000 -0.03% 0.05% -0.09% 1.33% 2.34% Sep/04
SSPDAI 0.000 0.000 0.85% -0.88% -9.88% -19.18% -19.44% Sep/03
STDDAI 0.047 0.000 -0.13% 0.28% 0.44% -1.16% -1.08% Sep/04
SVCDAI 0.11 0.00 0.07% 0.07% 0.05% 0.05% 0.07% Sep/04
SYPDAI 0.008 0.000 -0.02% -0.01% -0.08% -9.38% 6.58% Sep/04
SZLDAI 0.063 0.000 0.11% 0.12% 2.51% 3.75% 11.37% Sep/04
THBDAI 0.030 0.000 0.04% 0.70% 0.57% -4.32% -2.51% Sep/04
TJSDAI 0.108 0.000 0.22% 0.13% 0.20% 0.15% 1.96% Sep/04
TMTDAI 0.28 0.00 -0.28% -0.27% -0.36% -0.32% -0.30% Sep/04
TNDDAI 0.34 0.00 -0.40% -0.59% 0.77% -1.14% -0.04% Sep/04
TRYDAI 0.021 0.000 -0.23% -0.40% -1.87% -11.35% -14.93% Sep/04
TTDDAI 0.15 0.00 0.00% 0.18% -0.06% 0.39% 0.25% Sep/04
TWDDAI 0.032 0.000 0.29% 0.04% 1.95% -0.94% -3.61% Sep/04
TZSDAI 0.000 0.000 -0.19% -0.17% -0.08% -7.19% -5.47% Sep/04
UAHDAI 0.022 0.000 0.47% 0.26% 0.39% -4.94% -7.16% Sep/04
UGXDAI 0.000 0.000 0.20% -0.08% -1.32% -4.04% -6.76% Sep/04
UNIDAI 6.20 0.15 -2.31% 32.38% 60.92% 10.17% -33.31% Sep/04
URYDAI 0.025 0.000 0.00% 0.10% -0.02% -3.00% -0.22% Sep/04
USCDAI 1.00 0.00 0.00% -0.01% -0.02% 0.01% -0.01% Sep/04
USDDAI 1.00 0.00 0.00% 0.02% -0.08% -0.02% 0.00% Sep/04
USTDAI 1.00 0.00 0.02% 0.00% 0.08% 0.15% 0.02% Sep/04
UZSDAI 0.000 0.000 0.24% 0.24% 0.71% 1.76% 6.16% Sep/04
VESDAI 0.001 0.000 0.00% -1.52% -6.45% -62.68% -80.92% Sep/04
VNDDAI 0.000 0.000 0.06% 0.07% 0.67% 0.91% 1.32% Sep/04
XAFDAI 0.002 0.000 1.87% 2.06% 2.10% -1.10% 1.16% Sep/04
XLMDAI 0.18 0.00 -2.55% -4.10% 6.52% -10.52% -48.98% Sep/04
XMRDAI 526.18 5.46 1.05% 15.62% 50.01% 21.33% 95.21% Sep/04
XOFDAI 0.002 0.000 0.38% -0.01% 0.83% -0.80% -0.11% Sep/04
XPFDAI 0.010 0.000 0.19% 0.58% 0.73% -0.86% -0.78% Sep/04
XRPDAI 1.40 0.05 -3.40% -3.49% 30.64% -23.79% -49.84% Sep/04
YERDAI 0.004 0.000 0.03% 0.04% 0.50% 0.56% 1.16% Sep/04
ZARDAI 0.063 0.000 0.19% 1.38% 2.15% 3.77% 10.27% Sep/04
ZMWDAI 0.051 0.002 -3.63% -3.91% -3.23% 12.27% 21.57% Sep/04