Crosses Price Day % Weekly Monthly YTD YoY Date
ADADAI 0.26 0.01 3.54% -6.87% -1.44% -22.55% -61.52% Mar/09
AEDDAI 0.27 0.00 0.00% 0.01% 0.04% -0.03% -0.01% Mar/09
AFNDAI 0.016 0.000 1.38% 0.52% 3.16% 4.86% 13.21% Mar/09
ALGDAI 0.08 0.00 2.71% -4.89% -8.67% -24.22% -54.59% Mar/09
ALLDAI 0.012 0.000 -0.20% -0.68% -2.09% -0.62% 10.35% Mar/09
AMDDAI 0.003 0.000 -0.73% -0.08% 0.25% 1.07% 3.69% Mar/09
AOADAI 0.001 0.000 0.01% 0.02% 0.06% 0.01% -0.73% Mar/09
ARSDAI 0.001 0.000 0.00% -1.51% -0.76% 2.50% -24.74% Mar/09
ATMDAI 1.75 0.01 0.65% -5.40% -8.97% -9.36% -51.24% Mar/09
AUDDAI 0.71 0.00 0.67% -0.23% 0.05% 6.02% 12.71% Mar/09
AVXDAI 9.26 0.44 4.98% 0.87% 5.87% -24.74% -43.06% Mar/09
AZNDAI 0.59 0.00 0.00% 0.02% 0.06% -0.02% -0.29% Mar/09
BCHDAI 449.97 7.03 1.59% 1.04% -14.13% -24.87% 35.83% Mar/09
BDTDAI 0.008 0.000 -0.02% -0.08% -0.08% -0.04% -1.07% Mar/09
BHDDAI 2.65 0.00 -0.02% 0.00% -0.06% -0.15% -0.13% Mar/09
BIFDAI 0.000 0.000 0.01% -0.01% -0.07% -0.33% -1.43% Mar/09
BNBDAI 639.10 26.00 4.24% 0.30% 3.09% -26.13% 20.19% Mar/09
BNDDAI 0.78 0.01 0.78% -0.07% -0.70% 0.89% 4.65% Mar/09
BOBDAI 0.14 0.00 -0.88% 0.03% 0.06% -0.15% -1.07% Mar/09
BRLDAI 0.19 0.00 1.64% 0.24% 0.68% 6.89% 13.49% Mar/09
BSDDAI 1.00 0.01 -0.53% 0.02% 0.06% -0.02% 0.00% Mar/09
BTCDAI 68983.4 2,999.4 4.55% 0.30% 0.36% -21.18% -12.31% Mar/09
BTNDAI 0.011 0.000 -0.63% -0.91% -1.85% -2.68% -5.47% Mar/09
BWPDAI 0.074 0.004 5.45% -1.52% -2.63% 4.02% 0.72% Mar/09
BYRDAI 0.34 0.00 0.15% -0.79% -1.37% 0.49% 11.75% Mar/09
CADDAI 0.74 0.00 -0.12% 0.69% -0.17% 0.98% 6.33% Mar/09
CDFDAI 0.000 0.000 0.04% -1.36% -0.95% -1.18% 24.05% Mar/09
CHFDAI 1.29 0.00 -0.08% 0.33% -1.11% 2.04% 13.40% Mar/09
CLPDAI 0.001 0.000 -0.41% -3.50% -6.46% -1.67% 2.99% Mar/09
CNYDAI 0.15 0.00 0.36% 0.25% 0.45% 1.32% 5.51% Mar/09
COPDAI 0.000 0.000 0.65% 0.03% -2.45% 0.24% 11.23% Mar/09
CRCDAI 0.002 0.000 0.41% -1.32% 3.89% 4.41% 4.89% Mar/09
CUCDAI 0.042 0.000 0.03% 0.05% 0.09% 0.01% 0.03% Mar/09
CVEDAI 0.010 0.000 -0.09% -1.10% -2.71% -1.21% 6.91% Mar/09
CZKDAI 0.048 0.001 1.11% -0.79% -2.53% -1.70% 10.44% Mar/09
DJFDAI 0.006 0.000 0.03% 0.05% 0.09% 0.01% -0.24% Mar/09
DKKDAI 0.16 0.00 0.18% -0.41% -2.10% -0.91% 7.24% Mar/09
DOPDAI 0.017 0.000 -2.10% -1.31% 3.67% 4.27% 3.22% Mar/09
DOTDAI 1.51 0.06 4.01% 0.04% 17.73% -15.58% -61.05% Mar/09
DZDDAI 0.008 0.000 -0.11% -0.74% -1.49% -1.45% 1.19% Mar/09
EGPDAI 0.019 0.000 -1.23% -6.73% -11.30% -9.65% -4.23% Mar/09
ERNDAI 0.067 0.000 0.02% 0.03% 0.07% -0.01% 0.02% Mar/09
ETBDAI 0.006 0.000 -1.72% -0.27% -1.06% -1.03% -18.43% Mar/09
ETHDAI 2014.6 78.5 4.06% -0.62% -0.16% -32.12% 7.95% Mar/09
EURDAI 1.16 0.00 0.15% -0.43% -2.13% -0.91% 7.41% Mar/09
FJDDAI 0.45 0.00 0.84% -0.13% -0.51% 3.14% 2.73% Mar/09
GBPDAI 1.34 0.00 0.22% 0.18% -1.51% -0.24% 4.30% Mar/09
GELDAI 0.36 0.00 -0.53% -1.21% -2.20% -1.76% 0.05% Mar/09
GHSDAI 0.093 0.000 -0.03% -0.83% 2.01% -2.61% 43.78% Mar/09
GMDDAI 0.013 0.000 -0.19% 0.06% 0.00% -0.43% -2.68% Mar/09
GNFDAI 0.000 0.000 0.04% 0.07% 0.21% -0.21% -1.79% Mar/09
GTQDAI 0.13 0.00 0.05% 0.05% 0.09% 0.02% 0.44% Mar/09
GYDDAI 0.005 0.000 0.02% 0.03% -0.22% -0.01% 0.06% Mar/09
HKDDAI 0.13 0.00 0.05% 0.05% 0.04% -0.49% -0.65% Mar/09
HNLDAI 0.038 0.000 -0.51% -0.51% -0.62% -0.93% -3.97% Mar/09
HTGDAI 0.008 0.000 -0.39% 0.05% 0.02% -0.12% -0.30% Mar/09
HUFDAI 0.003 0.000 1.93% -2.29% -4.36% -1.58% 11.15% Mar/09
IDRDAI 0.000 0.000 0.46% -0.03% -0.46% -1.07% -2.80% Mar/09
ILSDAI 0.32 0.00 0.39% -0.07% -0.07% 3.30% 18.12% Mar/09
INRDAI 0.011 0.000 -0.09% -0.46% -1.50% -2.35% -5.10% Mar/09
IQDDAI 0.001 0.000 0.05% 0.07% 0.11% 0.03% -0.02% Mar/09
IRRDAI 0.000 0.000 -0.25% -0.50% -9.44% -96.82% -96.82% Mar/09
ISKDAI 0.008 0.000 0.17% -1.39% -2.18% 0.49% 8.60% Mar/09
JMDDAI 0.006 0.000 -0.56% -0.26% -0.07% 1.42% -0.21% Mar/09
JODDAI 1.41 0.00 0.01% 0.03% 0.07% -0.01% 0.08% Mar/09
JPYDAI 0.006 0.000 0.14% -0.13% -1.99% -0.57% -6.57% Mar/09
KESDAI 0.008 0.000 -0.10% -0.11% -0.17% -0.24% -0.30% Mar/09
KGSDAI 0.011 0.000 0.04% 0.02% 0.07% -0.02% 0.01% Mar/09
KHRDAI 0.000 0.000 -0.57% -0.15% 0.34% -0.16% -0.41% Mar/09
KMFDAI 0.002 0.000 -0.22% -0.79% -2.53% -1.16% 6.76% Mar/09
KPWDAI 0.008 0.000 0.01% 0.01% 0.02% -0.02% 0.01% Mar/06
KRWDAI 0.001 0.000 1.28% -0.62% -0.41% -1.57% -0.23% Mar/09
KWDDAI 3.25 0.00 0.05% -0.13% -0.13% 0.07% 0.23% Mar/09
KYDDAI 1.20 0.00 0.01% 0.01% 0.02% -0.02% 0.02% Mar/06
KZTDAI 0.002 0.000 -0.75% 0.23% -1.16% 1.85% -1.50% Mar/09
LAKDAI 0.000 0.000 -0.15% 0.38% 0.73% 1.33% 1.00% Mar/09
LBPDAI 0.000 0.000 -0.52% 0.03% 0.07% -0.01% -0.04% Mar/09
LKRDAI 0.003 0.000 -0.12% -0.61% -0.66% -0.54% -5.11% Mar/09
LNKDAI 8.94 0.41 4.83% 2.55% 0.32% -26.66% -43.89% Mar/09
LRDDAI 0.005 0.000 0.03% 0.19% 0.27% -3.18% 9.37% Mar/09
LSLDAI 0.061 0.001 1.62% -1.19% -2.11% 1.61% 12.66% Mar/09
LTCDAI 54.13 1.34 -2.42% -2.71% -1.67% -29.52% -47.64% Mar/06
LUNDAI 0.000 0.000 0.06% 0.03% 0.03% -19.98% -33.30% Mar/06
LYDDAI 0.16 0.00 -0.19% -1.06% -0.77% -15.18% -24.65% Mar/09
MADDAI 0.107 0.000 -0.36% -2.11% -2.51% -2.62% 3.93% Mar/09
MDLDAI 0.058 0.000 -0.51% -1.36% -1.53% -3.02% 4.02% Mar/09
MGADAI 0.000 0.000 -0.89% 0.41% 5.90% 9.80% 11.33% Mar/09
MKDDAI 0.019 0.000 -0.86% -1.57% -1.78% -1.41% 6.36% Mar/05
MMKDAI 0.000 0.000 0.02% -0.01% -0.01% -0.01% 0.01% Mar/06
MNTDAI 0.000 0.000 -0.02% 0.01% 0.35% -0.28% -2.85% Mar/06
MOPDAI 0.12 0.00 0.04% 0.07% -0.05% -0.46% -0.63% Mar/09
MRODAI 0.025 0.000 0.36% 0.37% 0.02% -0.19% -0.48% Mar/09
MTCDAI 0.10 0.00 -1.67% -9.90% 2.77% -1.12% -60.21% Mar/06
MURDAI 0.021 0.000 -1.09% -3.23% -3.90% -3.51% -5.94% Mar/09
MVRDAI 0.065 0.000 0.01% -0.02% -0.02% -0.02% -0.26% Mar/06
MWKDAI 0.001 0.000 0.01% 0.03% 0.03% -0.01% -0.94% Mar/09
MXNDAI 0.057 0.001 1.14% -2.11% -2.30% 2.33% 15.07% Mar/09
MYRDAI 0.25 0.00 -0.63% -2.00% -0.90% 2.17% 11.18% Mar/09
MZNDAI 0.016 0.000 0.50% 0.63% 0.49% 0.02% -0.49% Mar/09
NADDAI 0.061 0.001 2.13% -2.11% -1.58% 1.62% 12.08% Mar/09
NGNDAI 0.001 0.000 -0.59% -2.53% -2.45% 3.39% 8.38% Mar/09
NIODAI 0.027 0.000 -0.28% 0.27% -0.04% 0.24% -0.27% Mar/09
NOKDAI 0.104 0.000 0.06% -0.68% 0.01% 5.30% 13.41% Mar/09
NPRDAI 0.007 0.000 -0.95% -1.35% -2.10% -2.58% -5.80% Mar/09
NZDDAI 0.59 0.00 0.57% -1.08% -2.04% 3.04% 3.91% Mar/09
OMRDAI 2.60 0.00 -0.05% -0.04% -0.04% -0.07% 0.03% Mar/09
PABDAI 1.00 0.01 0.55% -0.01% 0.30% -0.05% -0.02% Mar/09
PENDAI 0.29 0.01 -1.77% -3.80% -3.83% -3.60% 4.74% Mar/09
PGKDAI 0.23 0.00 -0.70% 1.17% -0.91% -1.29% -6.79% Mar/09
PHPDAI 0.017 0.000 0.59% -1.84% -0.56% 0.18% -2.36% Mar/09
PKRDAI 0.004 0.000 -0.61% -0.59% -0.49% -0.32% -0.35% Mar/09
PLNDAI 0.27 0.00 0.88% -2.02% -3.16% -1.50% 5.60% Mar/09
PYGDAI 0.000 0.000 1.14% 0.33% 2.37% 2.00% 23.25% Mar/09
QARDAI 0.27 0.00 0.40% 0.13% 0.44% 0.38% 0.11% Mar/09
RONDAI 0.23 0.00 0.04% -1.54% -2.44% -0.94% 4.87% Mar/09
RSDDAI 0.010 0.000 0.11% -1.52% -2.38% -1.03% 7.12% Mar/09
RUBDAI 0.013 0.000 1.12% -1.05% -1.43% 0.77% 15.20% Mar/09
RWFDAI 0.001 0.000 -0.76% -0.26% -0.47% -0.39% -4.57% Mar/09
SARDAI 0.27 0.00 -0.01% -0.06% -0.07% -0.10% -0.05% Mar/09
SCRDAI 0.071 0.002 -2.36% -2.20% -2.28% 7.52% 2.76% Mar/09
SDGDAI 0.002 0.000 -0.03% -0.02% 0.00% -0.08% -0.26% Mar/09
SEKDAI 0.110 0.001 0.66% -1.03% -2.20% 1.01% 10.68% Mar/09
SGDDAI 0.78 0.00 0.42% -0.65% -0.65% 0.92% 4.47% Mar/09
SLLDAI 0.000 0.000 1.77% 1.84% 1.96% -1.97% -2.83% Mar/06
SOLDAI 84.79 3.86 -4.36% -1.33% -3.03% -31.88% -40.84% Mar/06
SOSDAI 0.002 0.000 0.20% 0.21% 0.06% 0.00% -0.40% Mar/09
SRDDAI 0.027 0.000 0.08% 0.44% 0.95% 1.58% -5.43% Mar/06
STDDAI 0.047 0.000 0.99% -1.48% -1.62% -0.95% 6.33% Mar/09
SVCDAI 0.11 0.00 -0.52% 0.08% -0.30% 0.04% 0.02% Mar/09
SYPDAI 0.009 0.000 0.03% 0.00% 0.04% -4.27% 11,159.63% Mar/09
SZLDAI 0.060 0.000 0.63% -3.64% -2.76% 0.23% 10.01% Mar/09
THBDAI 0.032 0.000 0.56% -1.83% -1.64% -0.48% 6.57% Mar/09
TJSDAI 0.104 0.000 -0.21% -0.71% -2.53% -3.66% 13.74% Mar/09
TMTDAI 0.29 0.00 0.00% 0.01% 0.04% -0.02% -0.13% Mar/09
TNDDAI 0.34 0.00 0.09% -1.84% -0.97% -1.19% 5.63% Mar/09
TRYDAI 0.023 0.000 0.06% -0.21% -0.98% -2.45% -17.11% Mar/09
TTDDAI 0.15 0.00 -0.66% -0.12% -0.50% 0.16% -0.49% Mar/09
TWDDAI 0.032 0.000 0.47% -0.86% -0.31% -1.02% 3.73% Mar/09
TZSDAI 0.000 0.000 -0.48% -0.55% -0.10% -4.66% 0.80% Mar/09
UAHDAI 0.023 0.000 -0.44% -1.79% -1.79% -3.65% -6.12% Mar/09
UGXDAI 0.000 0.000 -1.96% -4.28% -5.49% -3.78% -2.48% Mar/09
UNIDAI 3.84 0.13 -3.18% -0.93% 8.19% -31.70% -45.94% Mar/06
URYDAI 0.025 0.001 -2.17% -3.85% -3.67% -2.39% 5.99% Mar/09
USCDAI 1.00 0.00 -0.01% -0.02% -0.01% 0.00% -0.01% Mar/06
USDDAI 1.00 0.00 0.01% 0.03% 0.05% -0.01% 0.03% Mar/09
USTDAI 1.00 0.00 -0.01% -0.03% 0.04% 0.12% 0.00% Mar/06
UZSDAI 0.000 0.000 -0.68% -0.32% 0.24% -1.73% 5.96% Mar/09
VESDAI 0.002 0.000 0.01% -3.02% -11.03% -30.43% -84.95% Mar/09
VNDDAI 0.000 0.000 -0.20% -0.93% -1.32% 0.00% -3.08% Mar/09
XAFDAI 0.002 0.000 -0.53% 0.55% -2.23% -1.62% 6.73% Mar/09
XLMDAI 0.15 0.01 -3.63% -6.85% -8.00% -24.79% -49.00% Mar/06
XMRDAI 346.78 14.69 -4.07% 1.35% 7.80% -20.04% 51.52% Mar/06
XOFDAI 0.002 0.000 -0.29% -1.78% -1.99% -1.24% 6.56% Mar/09
XPFDAI 0.010 0.000 -0.72% -2.13% -2.41% -1.57% 6.28% Mar/09
XRPDAI 1.36 0.04 -3.04% -3.04% -7.54% -26.10% -47.72% Mar/06
YERDAI 0.004 0.000 -0.03% -0.09% -0.08% -0.11% 3.24% Mar/09
ZARDAI 0.061 0.001 1.58% -2.27% -2.48% 1.61% 11.68% Mar/09
ZMWDAI 0.052 0.000 -0.01% -2.56% -2.30% 14.45% 47.61% Mar/09