Crosses Price Day % Weekly Monthly YoY Date
USDCZK 23.4240 0.0680 -0.29% -0.50% 1.53% 9.80% Jun/24
EURCZK 24.7270 0.0170 -0.07% -0.02% 0.25% -2.94% Jun/24
GBPCZK 28.6853 0.1264 -0.44% -0.26% -1.26% -3.02% Jun/24
AUDCZK 16.2230 0.0020 0.01% -1.65% -0.38% 0.37% Jun/24
NZDCZK 14.7536 0.0148 0.10% -0.59% -1.39% -2.16% Jun/24
OMRCZK 60.8870 0.1312 -0.22% 0.12% 2.24% 9.93% Jun/24
PABCZK 23.4920 0.1050 0.45% -0.69% 1.98% 10.43% Jun/23
PENCZK 6.20200 0.06270 -1.00% -2.06% 0.01% 15.89% Jun/24
PGKCZK 6.66600 0.00942 -0.14% -0.69% 1.99% 10.04% Jun/23
PHPCZK 0.42721 0.00360 -0.84% -2.44% -2.49% -2.76% Jun/24
PKRCZK 0.11316 0.00043 0.38% 0.64% -1.22% -16.35% Jun/24
PLNCZK 5.27544 0.02301 0.44% 0.80% -1.46% -6.29% Jun/24
PYGCZK 0.00341708 0.00000518 -0.15% 0.03% 2.06% 8.29% Jun/24
QARCZK 6.44508 0.00876 -0.14% 0.24% 2.77% 10.04% Jun/24
RONCZK 5.00348 0.00305 0.06% 0.06% 0.44% -3.19% Jun/24
RSDCZK 0.21099 0.00039 0.19% 0.25% 0.63% -2.56% Jun/24
RUBCZK 0.45347 0.00170 0.38% 6.28% 9.80% 53.47% Jun/24
RWFCZK 0.0230544 0.0001281 -0.55% -0.25% 1.67% 8.30% Jun/24
SARCZK 6.24800 0.01286 -0.21% 0.12% 2.24% 9.91% Jun/24
SCRCZK 1.74841 0.03363 1.96% -1.47% 2.60% 30.87% Jun/24
SDGCZK 0.0415012 0.0000775 -0.19% 0.68% -19.39% -13.63% Jun/24
SEKCZK 2.31492 0.00503 0.22% 0.09% -1.49% -7.96% Jun/24
SGDCZK 16.8677 0.0343 -0.20% -0.43% 0.48% 6.09% Jun/24
SLLCZK 0.00178942 0.00000386 -0.22% -0.07% 0.31% -14.71% Jun/24
SOLCZK 969.4288 72.9774 8.14% 33.26% -12.24% 56.54% Jun/24
SOSCZK 0.0407786 0.0000770 -0.19% 0.14% 2.29% 9.99% Jun/24
SRDCZK 1.06703 0.00586 -0.55% -1.21% -3.10% 2.09% Jun/24
SSPCZK 0.0480977 0.0001940 -0.40% -0.72% -5.36% -60.45% Jun/24
STDCZK 1.00958 0.00067 0.07% 0.10% 0.50% -2.79% Jun/24
SVCCZK 2.67861 0.00625 -0.23% 0.10% 2.25% 9.94% Jun/24
SYPCZK 0.00933345 0.00002591 -0.28% 0.10% 2.24% 9.89% Jun/24
SZLCZK 1.48444 0.01214 0.82% 1.36% 1.26% -1.17% Jun/24
THBCZK 0.66092 0.00157 -0.24% -1.18% -1.74% -1.14% Jun/24
TJSCZK 2.39230 0.16626 7.47% 12.57% 30.15% 26.92% Jun/24
TMTCZK 6.71693 0.01430 -0.21% 0.12% 2.27% 9.96% Jun/24
TNDCZK 7.63230 0.05301 0.70% 0.08% 0.89% -1.12% Jun/24
TRYCZK 1.39638 0.04235 3.13% 3.19% -1.91% -43.02% Jun/24
TTDCZK 3.46610 0.00546 -0.16% 0.11% 1.91% 10.17% Jun/24
TWDCZK 0.78852 0.00187 -0.24% 0.06% 1.76% 3.22% Jun/24
TZSCZK 0.01006482 0.00002625 -0.26% 0.03% 1.96% 9.25% Jun/24
UAHCZK 0.79306 0.00220 -0.28% 0.07% 2.20% 2.30% Jun/24
UGXCZK 0.00625629 0.00001340 0.21% 0.74% -0.02% 4.18% Jun/24
UNICZK 127.5159 5.0222 -3.79% 37.90% -1.53% -62.35% Jun/24
URYCZK 0.58993 0.00027 0.05% 0.71% 2.95% 20.15% Jun/24
USCCZK 23.3820 0.1079 -0.46% -0.64% 1.36% 9.60% Jun/24
FJDCZK 10.71911 0.03157 0.30% 0.76% 1.63% 3.93% Jun/23
USTCZK 23.3523 0.1186 -0.51% -0.69% 1.33% 9.47% Jun/24
UZSCZK 0.00216259 0.00000754 -0.35% 1.25% 4.34% 7.12% Jun/24
VNDCZK 0.001005334 0.000005335 -0.53% -0.25% 1.80% 8.48% Jun/24
XAFCZK 0.0376169 0.0000191 -0.05% -0.12% 0.26% -3.98% Jun/24
XLMCZK 2.9838 0.2141 7.73% 12.66% -1.93% -42.32% Jun/24
XMRCZK 2975.1283 92.8948 3.22% 10.51% -36.81% -28.65% Jun/24
XOFCZK 0.0376952 0.0001494 -0.39% 0.94% 0.14% -3.46% Jun/24
XPFCZK 0.20732 0.00037 -0.18% -0.15% 0.39% -2.90% Jun/24
XRPCZK 8.5900 0.8025 10.30% 13.95% -8.15% -34.13% Jun/24
YERCZK 0.0937035 0.0002758 -0.29% 0.04% 2.19% 8.41% Jun/24
ZARCZK 1.48407 0.01147 0.78% 1.32% 1.28% -1.21% Jun/24
ADACZK 11.7572 0.4712 4.18% 5.62% -1.53% -59.41% Jun/24
AEDCZK 6.39799 0.00161 0.03% 0.36% 2.51% 10.22% Jun/24
AFNCZK 0.26381 0.00024 0.09% 0.46% 1.96% -2.98% Jun/24
ALGCZK 8.2016 0.3036 3.84% 16.23% -14.50% -55.91% Jun/24
ALLCZK 0.20830 0.00074 0.36% 0.77% 1.57% -0.01% Jun/24
AMDCZK 0.0563321 0.0009906 -1.73% 1.87% 11.01% 33.94% Jun/24
AOACZK 0.0561076 0.0000408 0.07% 2.08% 1.34% 71.50% Jun/24
ARSCZK 0.18933 0.00050 0.26% -1.80% -2.34% -15.16% Jun/23
ATMCZK 192.1938 1.1004 0.58% 29.74% -24.33% -12.97% Jun/24
AVXCZK 481.8341 52.1527 12.14% 30.91% -27.42% -82.54% Jun/24
AZNCZK 13.8924 0.0164 0.12% 0.45% 2.61% 10.32% Jun/24
BCHCZK 2759.1803 38.5717 1.42% 7.88% -38.38% -73.41% Jun/24
BDTCZK 0.25361 0.00176 0.70% 0.63% -2.95% 0.53% Jun/23
BGNCZK 12.6554 0.0131 0.10% 0.18% 0.72% -2.70% Jun/24
BHDCZK 62.3737 0.0607 0.10% 0.40% 2.59% 10.30% Jun/24
BIFCZK 0.0116641 0.0000070 0.06% 0.35% 2.32% 7.16% Jun/24
BIHCZK 12.6529 0.0140 0.11% 0.14% 0.55% -2.74% Jun/24
BNBCZK 5611.3773 236.4077 4.40% 15.17% -25.51% -38.42% Jun/24
BNDCZK 16.9054 0.0035 0.02% -0.14% 1.13% 6.48% Jun/24
BOBCZK 3.44640 0.00323 -0.09% 0.24% 2.39% 10.41% Jun/24
BRLCZK 4.48032 0.00237 -0.05% -3.30% -5.81% 3.27% Jun/24
BSDCZK 23.4703 0.0217 -0.09% 0.24% 2.39% 10.09% Jun/24
BTCCZK 498515 9,924 2.03% 2.63% -27.40% -26.01% Jun/24
BWPCZK 1.92478 0.00157 -0.08% 0.37% 0.44% -2.18% Jun/24
BYRCZK 7.07836 0.01014 -0.14% 0.16% 2.31% -15.94% Jun/24
CADCZK 18.1297 0.0506 0.28% 0.31% 0.70% 4.48% Jun/24
CDFCZK 0.0117627 0.0000119 -0.10% 0.18% 2.23% 9.25% Jun/24
CHFCZK 24.3854 0.0574 -0.23% 0.44% 1.65% 4.79% Jun/24
CLPCZK 0.0259965 0.0000291 -0.11% -3.82% -5.88% -10.57% Jun/24
CNYCZK 3.50543 0.00110 -0.03% 0.06% 1.81% 6.40% Jun/24
COPCZK 0.00572178 0.00001339 -0.23% -4.92% -0.92% 1.00% Jun/24
CRCCZK 0.0339954 0.0000475 -0.14% -0.97% -0.25% -1.44% Jun/24
CUCCZK 0.97883 0.00438 0.45% -0.69% 1.98% 10.43% Jun/23
CVECZK 0.22442 0.00024 0.11% 0.14% 0.55% -2.75% Jun/24
DAICZK 23.3677 0.1210 -0.52% -0.73% 1.29% 9.38% Jun/24
DJFCZK 0.13221 0.00014 -0.10% 0.23% 2.38% 10.08% Jun/24
DKKCZK 3.32631 0.00264 0.08% 0.15% 0.58% -2.74% Jun/24
DOPCZK 0.43121 0.00031 -0.07% 0.70% 3.41% 15.03% Jun/24
DOTCZK 191.1942 8.1751 4.47% 10.70% -15.89% -37.91% Jun/24
DZDCZK 0.16137 0.00001 0.00% 0.14% 2.07% 1.13% Jun/24
EGPCZK 1.25122 0.00102 -0.08% -0.12% 0.93% -8.33% Jun/24
ERNCZK 1.56581 0.00032 -0.02% 0.31% 2.47% 10.17% Jun/24
ETBCZK 0.45259 0.00006 -0.01% 0.13% 1.73% -7.48% Jun/24
ETHCZK 28530.4 1,879.6 7.05% 10.81% -36.88% -26.12% Jun/24
GELCZK 8.07581 0.01094 -0.14% -0.66% 0.06% 18.36% Jun/24
GHSCZK 3.01410 0.00231 0.08% 1.05% -0.06% -18.00% Jun/24
GMDCZK 0.43603 0.00059 0.14% 0.38% 2.25% 3.90% Jun/24
GNFCZK 0.00271772 0.00000125 0.05% 0.41% 1.96% 24.64% Jun/24
GTQCZK 3.03624 0.00110 0.04% 0.17% 1.46% 10.16% Jun/24
GYDCZK 0.11284 0.00039 0.35% 0.23% 2.39% 9.98% Jun/23
HKDCZK 2.97776 0.01496 -0.50% -0.72% 1.32% 8.34% Jun/24
HNLCZK 0.96497 0.00011 -0.01% 0.30% 2.48% 7.99% Jun/24
HRVCZK 3.28393 0.00139 -0.04% -0.02% 0.43% -3.20% Jun/24
HTGCZK 0.20884 0.00094 0.45% -0.10% 0.22% -11.10% Jun/24
HUFCZK 0.0616114 0.0003042 -0.49% -0.66% -4.26% -14.88% Jun/24
IDRCZK 0.00158150 0.00000206 -0.13% -0.27% 1.11% 7.08% Jun/24
ILSCZK 6.83110 0.01728 0.25% 0.82% -0.36% 3.80% Jun/24
INRCZK 0.30012 0.00052 -0.17% -0.09% 1.42% 4.43% Jun/24
IQDCZK 0.0161141 0.0000073 0.05% 0.38% 2.53% 10.20% Jun/24
IRRCZK 0.000559333 0.000002500 0.45% -0.69% 1.98% 10.43% Jun/23
ISKCZK 0.17724 0.00006 0.04% -1.33% -0.08% 1.95% Jun/24
JMDCZK 0.15622 0.00140 0.90% 1.41% 4.85% 9.18% Jun/23
JODCZK 33.1674 0.0134 -0.04% 0.29% 2.45% 10.15% Jun/24
JPYCZK 0.17289 0.00134 -0.77% -0.91% -4.73% -10.21% Jun/24
KESCZK 0.19953 0.00040 -0.20% -0.08% 1.41% 0.47% Jun/24
KGSCZK 0.29512 0.00036 -0.12% 0.21% 2.36% 17.20% Jun/24
KHRCZK 0.00578100 0.00000949 -0.16% 0.12% 2.07% 10.31% Jun/24
KMFCZK 0.0501432 0.0000737 -0.15% 1.03% 0.37% -3.13% Jun/24
KRWCZK 0.0181107 0.0000372 0.21% -0.36% -0.37% -3.94% Jun/24
KYDCZK 28.3907 0.0845 -0.30% 0.04% 2.18% 9.87% Jun/24
KZTCZK 0.0501300 0.0001106 -0.22% -4.86% -8.91% 0.59% Jun/24
LAKCZK 0.00156186 0.00001956 -1.24% -0.07% -9.87% -30.77% Jun/24
LBPCZK 0.0155449 0.0000571 -0.37% -0.03% 2.10% 9.79% Jun/24
LKRCZK 0.06555 0.00025 -0.39% -0.05% 1.38% -38.97% Jun/24
LNKCZK 170.4061 6.0399 3.67% 13.98% 6.35% -52.78% Jun/24
LRDCZK 0.15661 0.00070 0.45% -0.69% 2.66% 25.52% Jun/23
LSLCZK 1.48330 0.01091 0.74% 1.25% 1.14% -1.18% Jun/24
LTCCZK 1308.78 1.92 0.15% 18.08% -16.83% -51.00% Jun/24
LUNCZK 0.0014 0.0000 -0.21% -1.13% -59.39% -100.00% Jun/22
LYDCZK 4.88001 0.01120 -0.23% 0.46% 1.26% 2.80% Jun/24
MADCZK 2.33731 0.00629 -0.27% 0.51% 1.29% -2.42% Jun/24
MDLCZK 1.22412 0.00380 -0.31% 0.17% 1.58% 2.75% Jun/24
MGACZK 0.00578906 0.00001860 -0.32% -0.73% 0.54% 2.36% Jun/24
MKDCZK 0.40321 0.00033 0.08% 1.05% 1.18% -2.65% Jun/24
MMKCZK 0.0126708 0.0000276 -0.22% 0.12% 2.26% -2.41% Jun/24
MNTCZK 0.00756586 0.00003382 0.45% 0.49% 2.55% 0.58% Jun/23
MOPCZK 2.89702 0.00861 -0.30% 0.04% 2.18% 8.66% Jun/24
MTCCZK 14.0778 0.7982 6.01% 51.09% -5.35% -36.55% Jun/24
MURCZK 0.52315 0.01136 -2.13% -0.68% -1.06% 0.24% Jun/24
MVRCZK 1.52117 0.00231 -0.15% 0.18% 2.33% 10.03% Jun/24
MWKCZK 0.0231778 0.0000359 -0.15% 0.14% -18.30% -13.27% Jun/24
MXNCZK 1.17697 0.00242 0.21% 1.63% 1.11% 9.29% Jun/24
MYRCZK 5.32923 0.00501 -0.09% 0.15% 2.18% 3.94% Jun/24
MZNCZK 0.37095 0.00076 -0.21% 0.13% 2.28% 8.66% Jun/24
NADCZK 1.48268 0.01057 0.72% 1.31% 1.19% -1.29% Jun/24
NGNCZK 0.0565768 0.0000865 -0.15% 0.23% 2.35% 9.07% Jun/24
NIOCZK 0.65658 0.00127 -0.19% 0.14% 2.17% 7.33% Jun/24
NOKCZK 2.37465 0.01601 0.68% 0.70% -1.56% -5.49% Jun/24
NPRCZK 0.18701 0.00050 -0.27% -0.23% 1.27% 4.09% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CZK quote exchange rates were updated on June of 2022.