Crosses Price Day % Weekly Monthly YTD YoY Date
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
EURCUC 28.4834 0.0434 0.15% 0.39% 1.09% 1.09% 14.50% Feb/02
GBPCUC 32.8807 0.0446 0.14% 0.47% 1.79% 1.79% 10.52% Feb/02
AUDCUC 16.6687 0.0324 -0.19% 0.75% 4.09% 4.09% 11.65% Feb/02
NZDCUC 14.4079 0.0425 -0.29% 0.91% 4.30% 4.30% 6.38% Feb/02
OMRCUC 62.3377 0.0405 -0.06% -0.06% -0.06% -0.06% 0.01% Feb/02
PABCUC 24.0144 0.1662 -0.69% 0.06% 0.06% 0.06% 0.06% Feb/02
PENCUC 7.11807 0.00336 -0.05% -0.54% -0.26% -0.26% 10.54% Feb/02
PGKCUC 5.59506 0.03283 0.59% -0.28% -0.69% -0.69% -6.53% Feb/02
PHPCUC 0.40765 0.00048 0.12% 0.32% 0.07% 0.07% -0.77% Feb/02
PKRCUC 0.08565 0.00007 -0.08% -0.18% 0.00% 0.00% -0.51% Feb/02
PLNCUC 6.70903 0.04222 -0.63% -0.26% 0.46% 0.46% 13.67% Feb/02
PYGCUC 0.00360570 0.00005113 1.44% 0.97% -1.37% -1.37% 18.25% Feb/02
QARCUC 6.55827 0.02699 -0.41% -0.41% -0.12% -0.12% -0.39% Feb/02
RONCUC 5.55890 0.02418 -0.43% -0.22% 0.51% 0.51% 11.20% Feb/02
RSDCUC 0.24124 0.00101 -0.42% -0.22% 0.43% 0.43% 13.62% Feb/02
RUBCUC 0.31287 0.00292 -0.93% -1.58% 2.66% 2.66% 28.50% Feb/02
RWFCUC 0.0163988 0.0000797 0.49% -0.62% -0.47% -0.47% -5.70% Feb/02
SARCUC 6.39966 0.00094 0.01% -0.01% 0.02% 0.02% 0.01% Feb/02
SCRCUC 1.60018 0.05355 -3.24% -4.89% 1.61% 1.61% -4.37% Feb/02
SDGCUC 0.0399002 0.0000884 -0.22% -0.26% -0.24% -0.24% -0.45% Feb/02
SEKCUC 2.67259 0.01569 -0.58% 0.04% 2.65% 2.65% 23.56% Feb/02
SGDCUC 18.8538 0.0078 0.04% 0.03% 1.04% 1.04% 6.68% Feb/02
SLLCUC 0.00099951 0.00000010 -0.01% -3.52% -3.52% -3.52% -4.30% Jan/30
SOLCUC 2512.6 91.9 3.79% -17.81% -15.86% -15.86% -54.67% Feb/02
SOSCUC 0.0419485 0.0000462 -0.11% -0.28% -0.28% -0.28% -0.72% Feb/02
SRDCUC 0.62882 0.00089 -0.14% 0.01% 0.36% 0.36% -7.71% Feb/02
STDCUC 1.14288 0.00582 -0.51% -0.36% 0.34% 0.34% 12.57% Feb/02
SVCCUC 2.73985 0.01859 0.68% -0.05% -0.05% -0.05% -0.12% Feb/02
SYPCUC 0.20770229 0.00000000 0.00% 0.00% -4.28% -4.28% 11,154.87% Feb/02
SZLCUC 1.48976 0.01026 -0.68% -0.11% 2.91% 2.91% 16.00% Feb/02
THBCUC 0.75873 0.00197 -0.26% -1.87% -0.42% -0.42% 6.70% Feb/02
TJSCUC 2.56690 0.01629 0.64% 0.00% -1.23% -1.23% 15.83% Feb/02
TMTCUC 6.83761 0.02052 -0.30% -0.30% -0.30% -0.30% -0.44% Feb/02
TNDCUC 8.42845 0.14150 1.71% 0.31% 1.33% 1.33% 12.37% Feb/02
TRYCUC 0.55212 0.00010 0.02% -0.22% -1.19% -1.19% -17.88% Feb/02
TTDCUC 3.54102 0.03421 0.98% 0.27% 0.28% 0.28% -0.65% Feb/02
TWDCUC 0.75942 0.00018 0.02% -0.71% -0.81% -0.81% 4.30% Feb/02
TZSCUC 0.0092718 0.0000252 0.27% -1.29% -4.96% -4.96% -2.26% Feb/02
UAHCUC 0.55668 0.00081 -0.15% -0.15% -1.77% -1.77% -3.16% Feb/02
UGXCUC 0.00671199 0.00005064 0.76% -1.18% 1.33% 1.33% 2.72% Feb/02
UNICUC 93.96 1.75 1.90% -19.58% -30.37% -30.37% -66.60% Feb/02
URYCUC 0.61798 0.00441 0.72% -3.38% 0.56% 0.56% 11.57% Feb/02
USCCUC 23.99 0.00 0.00% 0.01% 0.01% 0.01% -0.03% Feb/02
FJDCUC 10.7647 0.0675 -0.62% 0.97% 2.00% 2.00% 2.57% Feb/02
USTCUC 23.98 0.00 0.02% 0.05% 0.07% 0.07% -0.07% Feb/02
UZSCUC 0.00195918 0.00001157 0.59% -1.35% -2.00% -2.00% 5.88% Feb/02
VNDCUC 0.00092237 0.00000284 -0.31% 0.86% 1.08% 1.08% -3.69% Feb/02
XAFCUC 0.0433629 0.0000100 -0.02% 2.99% 0.86% 0.86% 14.07% Feb/02
XLMCUC 4.29 0.10 2.27% -15.71% -10.95% -10.95% -56.86% Feb/02
XMRCUC 9171.6 1,882.8 -17.03% -25.41% -11.86% -11.86% 60.06% Feb/02
XOFCUC 0.0435177 0.0001447 0.33% 1.31% 1.36% 1.36% 13.64% Feb/02
XPFCUC 0.23587 0.00269 -1.13% -0.72% -0.01% -0.01% 12.83% Feb/02
XRPCUC 38.8238 0.6566 1.72% -15.69% -12.06% -12.06% -46.70% Feb/02
YERCUC 0.1006817 0.0000106 -0.01% -0.06% -0.01% -0.01% 4.16% Feb/02
ZARCUC 1.49267 0.00443 0.30% 0.18% 3.01% 3.01% 16.00% Feb/02
ZIGCUC 0.94 0.00 -0.15% -0.07% 1.19% 1.53% 2.91% Feb/02
ZMWCUC 1.22 0.01 0.65% -0.89% 12.60% 12.60% 42.68% Feb/02
ADACUC 6.82 0.03 -0.48% -21.06% -14.63% -14.63% -69.87% Feb/02
AEDCUC 6.53417 0.00089 -0.01% 0.00% -0.01% -0.01% 0.00% Feb/02
AFNCUC 0.36923 0.00198 0.54% 2.03% 1.65% 1.65% 16.05% Feb/02
ALGCUC 2.39 0.03 -1.09% -18.73% -10.05% -10.05% -73.95% Feb/02
ALLCUC 0.29412 0.00299 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
AMDCUC 0.0628931 0.0000878 0.14% -0.66% -0.06% -0.06% 3.87% Feb/02
AOACUC 0.0261345 0.0000144 0.06% 0.06% 0.07% 0.07% -0.69% Feb/02
ARSCUC 0.01659 0.00000 0.01% -0.87% 0.29% 0.29% -27.34% Feb/02
ATMCUC 45.95 0.09 0.20% -18.99% -0.68% -0.68% -69.24% Feb/02
AVXCUC 238.32 0.24 0.10% -18.08% -19.27% -19.27% -71.11% Feb/02
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% -0.29% Feb/02
BCHCUC 12338.6 53.5 -0.43% -13.56% -14.14% -14.14% 21.46% Feb/02
BDTCUC 0.19624 0.00016 -0.08% 0.02% 0.00% 0.00% -0.33% Feb/02
BGNCUC 14.3997 0.0000 0.00% -0.13% 0.82% -0.10% 13.42% Jan/06
BHDCUC 63.6605 0.0017 0.00% 0.01% -0.01% -0.01% 0.00% Feb/02
BIFCUC 0.0080740 0.0000262 -0.32% -0.36% -0.47% -0.47% -1.77% Feb/02
BNBCUC 18208.8 32.4 0.18% -14.94% -12.28% -12.28% 12.31% Feb/02
BNDCUC 18.8739 0.0133 0.07% 0.03% 1.13% 1.13% 6.82% Feb/02
BOBCUC 3.45051 0.00485 0.14% -0.44% -0.44% -0.44% -1.52% Feb/02
BRLCUC 4.53592 0.02881 -0.63% -0.01% 4.27% 4.27% 10.42% Feb/02
BSDCUC 23.8474 0.0371 0.16% -0.64% -0.64% -0.64% -0.64% Feb/02
BTCCUC 1847664 1,104 -0.06% -13.99% -12.01% -12.01% -24.71% Feb/02
BWPCUC 1.81762 0.06098 3.47% 0.47% 6.30% 6.30% 4.75% Feb/02
BYRCUC 8.37112 0.01160 0.14% -1.34% 2.46% 2.46% 13.92% Feb/02
CADCUC 17.5938 0.0388 -0.22% 0.42% 0.58% 0.58% 6.63% Feb/02
CDFCUC 0.0111369 0.0007066 6.77% 6.03% 5.92% 5.92% 32.58% Jan/30
CHFCUC 30.9881 0.0365 -0.12% 0.78% 2.38% 2.38% 17.64% Feb/02
CLPCUC 0.0274741 0.0002258 -0.82% -0.34% 3.05% 3.05% 12.57% Feb/02
CNYCUC 3.45684 0.00872 0.25% 0.10% 0.49% 0.49% 5.47% Feb/02
COPCUC 0.00652101 0.00001164 -0.18% -1.13% 2.43% 2.43% 14.25% Feb/02
CRCCUC 0.0483676 0.0000000 0.00% -0.26% 0.26% 0.26% 2.06% Feb/02
CVECUC 0.25616 0.00025 0.10% 0.30% 0.75% 0.75% 13.86% Feb/02
CZKCUC 1.17170 0.00511 0.44% 0.78% 0.46% 0.46% 18.55% Feb/02
DAICUC 23.99 0.00 -0.01% -0.05% -0.01% -0.01% -0.04% Feb/02
DJFCUC 0.13477 0.00000 0.00% 0.00% 0.00% 0.00% -0.27% Feb/02
DKKCUC 3.81085 0.00345 0.09% 0.31% 1.02% 1.02% 14.31% Feb/02
DOPCUC 0.37871 0.00053 0.14% -0.81% -0.45% -0.45% -2.99% Feb/02
DOTCUC 36.31 0.41 1.15% -21.39% -15.34% -15.34% -76.03% Feb/02
DZDCUC 0.18511 0.00002 0.01% -0.02% -0.06% -0.06% 3.92% Feb/02
EGPCUC 0.50977 0.00032 0.06% -0.06% 1.36% 1.32% 6.58% Feb/02
ERNCUC 1.60000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
ETBCUC 0.15348 0.00021 0.14% -0.07% -0.63% -0.63% -19.79% Feb/02
ETHCUC 54657.8 254.9 0.47% -22.89% -23.25% -23.25% -30.68% Feb/02
GELCUC 8.92691 0.00498 0.06% 0.20% 0.28% 0.28% 4.82% Feb/02
GHSCUC 2.17652 0.01827 -0.83% -1.18% -4.74% -4.74% 38.73% Feb/02
GMDCUC 0.32389 0.00011 0.03% 0.00% -0.35% -0.35% -2.70% Feb/02
GNFCUC 0.00273504 0.00000000 0.00% -0.18% -0.30% -0.30% -1.99% Feb/02
GTQCUC 3.12785 0.00000 0.00% 0.03% -0.04% -0.04% 0.72% Feb/02
GYDCUC 0.11467 0.00000 0.00% 0.00% 0.00% 0.00% 0.10% Jan/30
HKDCUC 3.07294 0.00139 0.05% -0.18% -0.35% -0.35% -0.23% Feb/02
HNLCUC 0.90916 0.00000 0.00% -0.08% -0.13% -0.13% -3.60% Feb/02
HTGCUC 0.18293 0.00099 0.55% -0.04% -0.25% -0.25% -0.76% Feb/02
HUFCUC 0.0746190 0.0002084 0.28% 1.28% 1.79% 1.79% 22.28% Feb/02
IDRCUC 0.00143007 0.00000072 -0.05% -0.03% -0.53% -0.53% -2.36% Feb/02
ILSCUC 7.73410 0.05852 0.76% 1.13% 2.71% 2.71% 15.40% Feb/02
INRCUC 0.26255 0.00077 0.29% 0.27% -1.68% -1.68% -5.16% Feb/02
IQDCUC 0.0183011 0.0000196 -0.11% -0.11% -0.11% -0.11% -0.18% Feb/02
IRRCUC 0.000021756 0.000000000 0.00% -2.87% -96.19% -96.19% -96.19% Feb/01
ISKCUC 0.19597 0.00025 -0.13% 0.66% 2.33% 2.33% 15.59% Feb/02
JMDCUC 0.15269 0.00075 0.49% 0.15% 1.10% 1.10% -0.36% Feb/02
JODCUC 33.8505 0.0000 0.00% 0.00% 0.00% 0.00% 0.03% Feb/02
JPYCUC 0.15470 0.00036 -0.23% 0.38% 1.04% 1.04% 0.00% Feb/02
KESCUC 0.18605 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
KGSCUC 0.27444 0.00009 0.03% 0.03% -0.01% -0.01% 0.00% Feb/02
KHRCUC 0.00595440 0.00003332 0.56% -0.16% -0.54% -0.54% -0.46% Feb/02
KMFCUC 0.0578313 0.0001523 -0.26% 1.27% 1.23% 1.23% 14.15% Feb/02
KRWCUC 0.0165005 0.0000420 -0.25% -0.56% -0.95% -0.95% 0.21% Feb/02
KYDCUC 28.8743 0.0000 0.00% 0.00% 0.00% 0.00% 0.01% Feb/02
KZTCUC 0.0475224 0.0000806 -0.17% 0.16% 0.47% 0.47% 2.66% Feb/02
LAKCUC 0.00111480 0.00000841 0.76% 0.21% 0.43% 0.43% 0.50% Feb/02
LBPCUC 0.0002677 0.0000018 0.69% -0.11% -0.11% -0.11% -0.16% Feb/02
LKRCUC 0.07747 0.00046 0.60% -0.03% 0.03% 0.03% -3.84% Feb/02
LNKCUC 232.23 6.39 2.83% -20.72% -20.58% -20.58% -61.36% Feb/02
LRDCUC 0.13187 0.00044 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LSLCUC 1.49341 0.00006 0.00% 0.33% 3.00% 3.00% 15.96% Feb/02
LTCCUC 1443.12 41.28 2.94% -11.59% -21.69% -21.69% -53.21% Feb/02
LUNCUC 0.001 0.000 0.00% -20.00% -20.00% -20.00% -60.00% Feb/02
LYDCUC 3.79471 0.02701 -0.71% 0.60% -14.37% -14.37% -22.55% Feb/02
MADCUC 2.62743 0.00848 -0.32% 0.00% -0.23% -0.23% 9.92% Feb/02
MDLCUC 1.42772 0.00683 -0.48% 0.83% -0.42% -0.42% 9.94% Feb/02
MGACUC 0.00537616 0.00004830 0.91% 1.20% 2.82% 2.82% 4.66% Feb/02
MKDCUC 0.46141 0.00250 -0.54% 1.10% 0.73% 0.73% 13.64% Feb/02
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Feb/02
MNTCUC 0.00672646 0.00000189 -0.03% -0.03% -0.22% -0.22% -3.36% Feb/02
MOPCUC 2.98211 0.01107 0.37% -0.17% -0.31% -0.31% -0.21% Feb/02
MTCCUC 2.48 0.02 0.98% -19.27% 2.99% 2.99% -74.51% Feb/02
MURCUC 0.52574 0.00255 -0.48% 0.57% 1.31% 1.31% 1.86% Feb/02
MVRCUC 1.55239 0.00000 0.00% 0.00% 0.00% 0.00% -0.26% Feb/02
MWKCUC 0.0138435 0.0000000 0.00% 0.00% 0.00% 0.00% -0.96% Feb/02
MXNCUC 1.37555 0.00171 0.12% -0.34% 3.28% 3.28% 18.54% Feb/02
MYRCUC 6.08828 0.00000 0.00% 1.61% 2.94% 2.94% 13.01% Feb/02
MZNCUC 0.37736 0.00006 -0.02% 0.00% 0.03% 0.03% -0.52% Feb/02
NADCUC 1.49272 0.00598 0.40% 0.28% 2.97% 2.97% 16.13% Feb/02
NGNCUC 0.0172027 0.0001073 -0.62% 1.86% 3.62% 3.62% 7.73% Feb/02
NIOCUC 0.65152 0.00447 0.69% -0.10% -0.10% -0.10% -0.64% Feb/02
NOKCUC 2.47659 0.01309 -0.53% 0.63% 4.11% 4.11% 16.93% Feb/02
NPRCUC 0.16385 0.00180 1.11% 0.44% -1.82% -1.82% -5.39% Feb/02