Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDCRC
467.000
1.900
-0.41%
-0.78%
-2.13%
-6.13%
-6.04%
Mar/20
EURCRC
539.655
3.730
-0.69%
0.43%
-3.61%
-7.61%
0.38%
Mar/20
GBPCRC
622.651
7.138
-1.13%
0.06%
-2.86%
-7.02%
-3.04%
Mar/20
AUDCRC
329.137
3.173
-0.95%
0.17%
-1.80%
-0.85%
5.57%
Mar/20
NZDCRC
273.042
2.343
-0.85%
-1.30%
-4.23%
-4.65%
-4.42%
Mar/20
OMRCRC
1217.92
5.01
0.41%
-0.73%
-2.69%
-5.81%
-5.43%
Mar/19
PABCRC
468.900
2.220
0.48%
-0.67%
-2.62%
-5.75%
-5.42%
Mar/19
PENCRC
135.736
0.101
0.07%
-1.62%
-5.29%
-8.24%
-1.03%
Mar/19
PGKCRC
108.996
0.873
0.81%
-0.43%
-2.72%
-6.68%
-13.72%
Mar/19
PHPCRC
7.8534
0.0453
0.58%
-1.44%
-5.35%
-7.00%
-9.39%
Mar/19
PKRCRC
1.67974
0.00930
0.56%
-0.54%
-2.48%
-5.38%
-5.08%
Mar/19
PLNCRC
127.311
2.363
1.89%
-0.93%
-5.21%
-8.04%
-1.43%
Mar/19
PYGCRC
0.0721298
0.0003128
0.44%
-1.07%
-3.15%
-4.82%
16.15%
Mar/19
QARCRC
128.656
0.973
0.76%
-0.68%
-2.61%
-5.48%
-5.43%
Mar/19
RONCRC
106.658
1.703
1.62%
-0.57%
-4.09%
-6.97%
-1.79%
Mar/19
RSDCRC
4.62659
0.07621
1.67%
-0.52%
-4.18%
-7.08%
0.28%
Mar/19
RUBCRC
5.42796
0.13604
-2.45%
-8.98%
-13.48%
-14.08%
-8.04%
Mar/19
RWFCRC
0.32138
0.00000
0.00%
-0.67%
-2.82%
-5.91%
-9.43%
Mar/20
SARCRC
124.893
0.002
0.00%
-0.72%
-2.70%
-5.84%
-5.51%
Mar/20
SCRCRC
33.3075
0.0000
0.00%
6.23%
-4.69%
2.03%
-3.53%
Mar/20
SDGCRC
0.78020
0.00000
0.00%
-0.80%
-2.76%
-5.89%
-5.77%
Mar/20
SEKCRC
50.5106
0.0251
0.05%
-1.24%
-4.88%
-6.41%
2.87%
Mar/20
SGDCRC
364.785
2.232
-0.61%
-1.23%
-3.10%
-5.69%
-1.96%
Mar/20
SLLCRC
0.0194423
0.0000790
0.41%
-0.83%
-2.96%
-9.47%
-10.43%
Mar/19
SOLCRC
41561.4
119.9
-0.29%
1.33%
2.89%
-32.86%
-34.36%
Mar/20
SOSCRC
0.82047
0.00000
0.00%
-0.84%
-2.62%
-5.91%
-6.00%
Mar/20
SRDCRC
12.4933
0.0204
0.16%
-0.84%
-1.61%
-3.81%
-8.58%
Mar/19
STDCRC
21.9142
0.0180
-0.08%
-0.66%
-4.33%
-7.19%
-0.68%
Mar/20
SVCCRC
53.5647
0.0002
0.00%
-0.66%
-2.61%
-5.74%
-5.56%
Mar/20
SYPCRC
4.05019
0.00779
-0.19%
-0.88%
-2.83%
-9.96%
10,524.01%
Mar/20
SZLCRC
27.8075
0.0535
-0.19%
-2.88%
-6.68%
-7.33%
1.63%
Mar/20
THBCRC
14.3607
0.0848
-0.59%
-3.14%
-7.01%
-9.07%
-2.62%
Mar/20
TJSCRC
49.2414
0.2927
0.60%
-0.02%
-3.77%
-8.59%
7.76%
Mar/20
TMTCRC
133.714
0.257
-0.19%
-0.88%
-2.82%
-5.94%
-5.75%
Mar/20
TNDCRC
159.629
1.436
-0.89%
-0.95%
-4.84%
-7.42%
-0.99%
Mar/20
TRYCRC
10.5826
0.0006
-0.01%
-1.22%
-3.84%
-8.64%
-19.64%
Mar/20
TTDCRC
69.6949
0.5461
0.79%
0.18%
-2.02%
-4.78%
-5.20%
Mar/20
TWDCRC
14.6852
0.0378
-0.26%
-1.09%
-3.64%
-7.47%
-2.18%
Mar/20
TZSCRC
0.18119
0.00067
0.37%
-0.20%
-2.54%
-10.41%
-4.25%
Mar/20
UAHCRC
10.7420
0.0731
0.69%
0.47%
-3.29%
-8.56%
-9.76%
Mar/20
UGXCRC
0.12498
0.00098
0.79%
-2.20%
-6.90%
-8.98%
-7.62%
Mar/20
UNICRC
1662.4
16.3
-0.97%
-10.17%
-0.16%
-40.58%
-51.44%
Mar/20
URYCRC
11.6622
0.0911
0.79%
-1.22%
-6.01%
-8.45%
-0.78%
Mar/20
USCCRC
467.59
1.30
-0.28%
-1.03%
-2.01%
-5.97%
-5.89%
Mar/20
FJDCRC
211.367
0.988
-0.47%
-1.03%
-1.56%
-3.38%
-2.05%
Mar/20
USTCRC
467.49
1.41
-0.30%
-0.69%
-1.99%
-5.89%
-5.90%
Mar/20
UZSCRC
0.0387518
0.0003016
0.78%
-0.37%
-2.06%
-6.49%
0.90%
Mar/20
VNDCRC
0.0178187
0.0000186
-0.10%
-0.91%
-3.89%
-5.80%
-8.23%
Mar/20
XAFCRC
0.82672
0.00648
0.79%
0.93%
-1.90%
-7.24%
0.31%
Mar/20
XLMCRC
77.40
0.16
-0.21%
0.29%
4.60%
-22.48%
-43.69%
Mar/20
XMRCRC
160920.8
1,588.6
1.00%
-4.48%
10.26%
-25.39%
52.20%
Mar/20
XOFCRC
0.82672
0.00625
0.76%
-1.22%
-4.88%
-7.11%
-0.05%
Mar/20
XPFCRC
4.54713
0.02107
0.47%
-0.48%
-4.15%
-7.01%
0.09%
Mar/20
XRPCRC
669.613
8.895
-1.31%
1.67%
0.64%
-26.83%
-43.36%
Mar/20
YERCRC
1.96563
0.00000
0.00%
-0.67%
-2.66%
-5.83%
-2.59%
Mar/20
ZARCRC
27.9453
0.0460
-0.16%
-2.47%
-6.37%
-6.97%
1.96%
Mar/20
ZIGCRC
18.53
0.06
0.32%
0.12%
-1.58%
-2.92%
-0.22%
Mar/19
ZMWCRC
24.12
0.20
0.82%
-0.83%
-5.90%
7.27%
40.64%
Mar/20
ADACRC
123.90
1.54
-1.23%
-0.88%
-4.54%
-25.17%
-64.61%
Mar/20
AEDCRC
127.194
0.457
-0.36%
-1.12%
-2.09%
-6.10%
-5.98%
Mar/20
AFNCRC
7.41460
0.11541
1.58%
-0.29%
-1.84%
-1.53%
5.14%
Mar/20
ALGCRC
42.53
0.85
2.03%
-2.90%
2.26%
-22.80%
-54.90%
Mar/20
ALLCRC
5.63338
0.02966
-0.52%
-0.36%
-3.55%
-6.84%
3.09%
Mar/20
AMDCRC
1.24742
0.00530
0.43%
-0.35%
-1.49%
-4.38%
-1.77%
Mar/20
AOACRC
0.50839
0.00194
-0.38%
-1.34%
-2.11%
-6.09%
-6.69%
Mar/20
ARSCRC
0.33487
0.00127
-0.38%
-1.10%
-3.45%
-2.32%
-27.97%
Mar/20
ATMCRC
843.7
6.2
-0.73%
-3.59%
-21.45%
-12.02%
-62.99%
Mar/20
AVXCRC
4414.2
26.2
-0.59%
-3.51%
4.20%
-27.86%
-53.62%
Mar/20
AZNCRC
274.776
1.047
-0.38%
-1.14%
-2.11%
-6.11%
-6.27%
Mar/20
BCHCRC
219084.6
5,467.9
2.56%
1.02%
-19.50%
-26.45%
36.59%
Mar/20
BDTCRC
3.82152
0.01809
0.48%
-0.84%
-3.01%
-6.06%
-6.73%
Mar/19
BHDCRC
1239.05
2.91
-0.23%
-0.98%
-2.09%
-6.12%
-6.00%
Mar/20
BIFCRC
0.15781
0.00008
-0.05%
-0.67%
-1.91%
-6.15%
-7.04%
Mar/20
BNBCRC
299714.6
12.5
0.00%
-2.92%
2.18%
-30.35%
-5.09%
Mar/20
BNDCRC
365.280
1.794
-0.49%
-1.10%
-3.02%
-5.58%
-1.87%
Mar/20
BOBCRC
68.0546
0.3434
0.51%
-0.11%
-1.09%
-5.27%
-6.18%
Mar/20
BRLCRC
89.469
0.355
-0.39%
-0.69%
-2.91%
-0.79%
2.28%
Mar/20
BSDCRC
470.271
1.371
0.29%
-0.47%
-1.45%
-5.47%
-5.36%
Mar/20
BTCCRC
32565763
221,600
-0.68%
-2.51%
0.83%
-25.19%
-22.04%
Mar/20
BWPCRC
34.2576
0.1515
-0.44%
-1.47%
-5.19%
-3.35%
-6.45%
Mar/20
BYRCRC
152.092
0.064
-0.04%
-4.68%
-8.74%
-10.19%
-0.03%
Mar/20
CADCRC
340.551
0.738
-0.22%
-0.74%
-1.82%
-6.08%
-1.69%
Mar/20
CDFCRC
0.20209
0.00077
-0.38%
-2.77%
-2.15%
-7.28%
16.43%
Mar/20
CHFCRC
592.662
2.231
-0.38%
-0.34%
-3.34%
-5.54%
5.22%
Mar/20
CLPCRC
0.51158
0.00221
-0.43%
-0.80%
-7.06%
-7.44%
-4.45%
Mar/20
CNYCRC
67.726
0.443
-0.65%
-0.59%
-1.78%
-5.03%
-1.11%
Mar/20
COPCRC
0.12647
0.00056
-0.44%
-1.12%
-1.72%
-4.16%
6.40%
Mar/20
CUCCRC
19.4633
0.0742
-0.38%
-1.14%
-2.11%
-6.11%
-5.99%
Mar/20
CVECRC
4.87131
0.00276
-0.06%
-0.95%
-4.10%
-7.57%
0.05%
Mar/20
CZKCRC
22.0278
0.1710
-0.77%
-0.97%
-4.60%
-8.89%
2.22%
Mar/20
DAICRC
467.62
1.32
-0.28%
-0.67%
-2.00%
-5.98%
-5.91%
Mar/20
DJFCRC
2.62309
0.01000
-0.38%
-1.14%
-2.11%
-6.11%
-6.24%
Mar/20
DKKCRC
72.2662
0.4678
-0.64%
-0.72%
-3.99%
-7.59%
-0.02%
Mar/20
DOPCRC
7.7781
0.2141
-2.68%
0.88%
-0.23%
-1.36%
-1.79%
Mar/20
DOTCRC
708.2
6.8
-0.95%
2.72%
12.97%
-20.34%
-68.30%
Mar/20
DZDCRC
3.53860
0.01580
-0.44%
-1.02%
-3.56%
-7.84%
-5.03%
Mar/20
EGPCRC
8.9230
0.0529
-0.59%
-1.16%
-11.05%
-14.45%
-9.28%
Mar/20
ERNCRC
31.1413
0.1187
-0.38%
-1.14%
-2.11%
-6.11%
-5.99%
Mar/20
ETBCRC
3.0121
0.0368
1.24%
-0.03%
-1.84%
-5.92%
-21.65%
Mar/20
ETHCRC
994169
8,457
-0.84%
0.90%
6.43%
-32.65%
1.85%
Mar/20
GELCRC
172.178
0.148
-0.09%
-0.81%
-3.48%
-6.69%
-4.98%
Mar/20
GHSCRC
43.084
0.114
0.27%
-1.07%
-0.67%
-9.03%
34.44%
Mar/20
GMDCRC
6.3041
0.0174
-0.28%
-1.03%
-2.07%
-6.43%
-8.40%
Mar/20
GNFCRC
0.0533497
0.0001472
-0.28%
-1.01%
-1.91%
-6.19%
-7.56%
Mar/20
GTQCRC
61.0457
0.1684
-0.28%
-0.92%
-1.86%
-5.89%
-5.46%
Mar/20
GYDCRC
2.23523
0.00403
-0.18%
-1.32%
-1.96%
-5.96%
-5.71%
Mar/20
HKDCRC
59.6891
0.1676
-0.28%
-0.72%
-1.75%
-6.62%
-6.64%
Mar/20
HNLCRC
17.6665
0.0487
-0.28%
-1.03%
-2.05%
-6.38%
-9.10%
Mar/20
HTGCRC
3.56530
0.00455
-0.13%
-1.06%
-1.97%
-6.21%
-6.33%
Mar/20
HUFCRC
1.38136
0.00963
-0.69%
-0.38%
-6.49%
-9.10%
2.17%
Mar/20
IDRCRC
0.0276323
0.0001149
-0.41%
-1.11%
-2.35%
-7.28%
-8.39%
Mar/20
ILSCRC
150.759
0.090
-0.06%
0.32%
-1.28%
-3.42%
11.62%
Mar/20
INRCRC
4.99658
0.04997
-0.99%
-2.32%
-5.00%
-9.74%
-13.19%
Mar/20
IQDCRC
0.35705
0.00089
-0.25%
-1.01%
-1.98%
-5.99%
-5.94%
Mar/20
IRRCRC
0.0003559
0.0000013
0.37%
-0.69%
-4.24%
-96.99%
-96.99%
Mar/19
ISKCRC
3.75771
0.02099
-0.56%
-0.24%
-3.15%
-5.34%
0.55%
Mar/20
JMDCRC
2.97714
0.00740
-0.25%
-1.08%
-2.64%
-4.91%
-6.45%
Mar/20
JODCRC
659.535
1.819
-0.28%
-1.03%
-2.00%
-6.01%
-5.89%
Mar/20
JPYCRC
2.93906
0.03351
-1.13%
-0.88%
-4.50%
-7.40%
-11.99%
Mar/20
KESCRC
3.61945
0.01853
0.51%
-0.99%
-2.15%
-6.15%
-5.89%
Mar/19
KGSCRC
5.34730
0.01475
-0.28%
-1.03%
-1.97%
-6.01%
-7.55%
Mar/20
KHRCRC
0.11705
0.00012
0.10%
-0.53%
-1.59%
-5.68%
-5.82%
Mar/20
KMFCRC
1.09255
0.00129
0.12%
-1.03%
-4.01%
-7.74%
-0.28%
Mar/20
KRWCRC
0.31088
0.00403
-1.28%
-1.75%
-5.85%
-9.98%
-8.21%
Mar/20
KYDCRC
564.131
2.671
0.48%
-0.76%
-1.73%
-5.75%
-5.62%
Mar/19
KZTCRC
0.97259
0.00297
-0.30%
1.13%
1.75%
-0.81%
-1.57%
Mar/20
LAKCRC
0.0217810
0.0000547
-0.25%
-1.70%
-2.18%
-5.35%
-5.78%
Mar/20
LBPCRC
0.00522
0.00001
-0.26%
-1.02%
-1.99%
-5.99%
-5.93%
Mar/20
LKRCRC
1.49918
0.00443
-0.29%
-1.01%
-2.78%
-6.62%
-10.57%
Mar/20
LNKCRC
4200.3
43.6
-1.03%
-1.85%
1.35%
-30.71%
-39.44%
Mar/20
LRDCRC
2.55988
0.00706
-0.28%
-0.89%
-1.35%
-8.87%
3.04%
Mar/20
LSLCRC
27.4729
0.5031
-1.80%
-2.32%
-7.72%
-8.59%
0.13%
Mar/20
LTCCRC
25868.2
183.9
-0.71%
-0.65%
1.32%
-32.28%
-42.70%
Mar/20
LUNCRC
0.019
0.000
0.60%
-19.02%
28.88%
-23.08%
-45.51%
Mar/06
LYDCRC
73.062
0.183
-0.25%
-1.42%
-3.15%
-20.46%
-29.49%
Mar/20
MADCRC
49.8954
0.3279
-0.65%
-0.74%
-4.13%
-8.60%
-3.12%
Mar/20
MDLCRC
27.0139
0.1428
0.53%
-1.38%
-3.25%
-9.10%
-2.73%
Mar/20
MGACRC
0.11217
0.00028
-0.25%
-1.12%
1.55%
3.49%
4.84%
Mar/20
MKDCRC
8.7449
0.0219
0.25%
-0.94%
-3.93%
-7.90%
-0.51%
Mar/19
MMKCRC
0.22334
0.00062
-0.28%
-1.03%
-2.00%
-6.01%
-5.89%
Mar/20
MNTCRC
0.13102
0.00032
-0.25%
-0.59%
-2.00%
-6.25%
-8.45%
Mar/20
MOPCRC
57.9227
0.1490
-0.26%
-0.97%
-2.25%
-6.59%
-6.63%
Mar/20
MTCCRC
46.24
1.55
3.47%
-1.05%
-8.67%
-7.52%
-56.02%
Mar/20
MURCRC
10.0634
0.0183
-0.18%
-2.22%
-2.10%
-6.45%
-9.16%
Mar/20
MVRCRC
30.2717
0.0582
-0.19%
-0.95%
-1.92%
-5.93%
-6.06%
Mar/20
MWKCRC
0.26995
0.00052
-0.19%
-0.95%
-1.92%
-5.93%
-6.72%
Mar/20
MXNCRC
26.2035
0.2330
-0.88%
0.05%
-4.75%
-5.09%
6.71%
Mar/20
MYRCRC
118.558
0.482
-0.41%
-1.48%
-3.03%
-3.29%
5.61%
Mar/20
MZNCRC
7.3726
0.0338
0.46%
-0.67%
-2.16%
-5.72%
-5.91%
Mar/19
NADCRC
27.7620
0.0315
-0.11%
-3.04%
-6.89%
-7.61%
1.47%
Mar/19
NGNCRC
0.34529
0.00113
0.33%
2.00%
-3.59%
0.34%
6.90%
Mar/19
NIOCRC
12.7696
0.0881
0.69%
-0.45%
-2.40%
-5.54%
-5.73%
Mar/19
NOKCRC
48.8877
0.5527
-1.12%
0.46%
-2.35%
-0.86%
3.85%
Mar/20
NPRCRC
3.14434
0.00433
-0.14%
-1.90%
-5.26%
-9.11%
-12.28%
Mar/19
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC quote exchange rates were updated on March of 2026.