Crosses Price Day % Weekly Monthly YoY Date
USDCRC 689.850 0.220 -0.03% 0.62% 2.57% 11.58% Jun/24
EURCRC 727.716 1.562 0.22% 1.14% 0.81% -1.31% Jun/24
GBPCRC 846.715 0.379 0.04% 0.50% 0.40% -1.58% Jun/24
AUDCRC 478.859 2.373 0.50% -0.34% 0.22% 2.18% Jun/24
NZDCRC 435.488 2.539 0.59% 0.36% 0.37% -0.25% Jun/24
OMRCRC 1791.82 0.57 -0.03% 1.14% 2.54% 11.58% Jun/24
PABCRC 690.070 0.230 -0.03% 1.17% 2.64% 11.64% Jun/23
PENCRC 182.471 1.553 -0.84% -1.09% 0.28% 17.60% Jun/24
PGKCRC 195.812 1.223 -0.62% 1.17% 2.64% 11.26% Jun/23
PHPCRC 12.5679 0.0870 -0.69% -1.48% -2.23% -1.33% Jun/24
PKRCRC 3.32859 0.01731 0.52% 1.63% -0.97% -15.13% Jun/24
PLNCRC 155.155 0.867 0.56% 1.77% -1.23% -4.94% Jun/24
PYGCRC 0.1004771 0.0000508 -0.05% 0.97% 2.27% 9.82% Jun/24
QARCRC 189.519 0.060 -0.03% 1.18% 2.99% 11.61% Jun/24
RONCRC 147.077 0.191 0.13% 0.97% 0.62% -1.85% Jun/24
RSDCRC 6.20313 0.01693 0.27% 1.18% 0.84% -1.19% Jun/24
RUBCRC 13.33688 0.06630 0.50% 7.30% 10.06% 55.69% Jun/24
RWFCRC 0.67832 0.00266 -0.39% 0.74% 1.95% 9.90% Jun/24
SARCRC 183.842 0.068 -0.04% 1.13% 2.53% 11.54% Jun/24
SCRCRC 51.4456 1.0745 2.13% -0.48% 2.89% 32.81% Jun/24
SDGCRC 1.22097 0.00039 -0.03% 1.68% -19.18% -12.36% Jun/24
SEKCRC 68.1261 0.2740 0.40% 1.12% -1.20% -6.58% Jun/24
SGDCRC 497.889 1.400 0.28% 0.96% 1.51% 8.16% Jun/24
SLLCRC 0.0526603 0.0000168 -0.03% 0.95% 0.61% -13.43% Jun/24
SOLCRC 28614.9703 2,281.9957 8.67% 39.52% -14.29% 48.43% Jun/24
SOSCRC 1.19974 0.00038 -0.03% 1.14% 2.57% 11.61% Jun/24
SRDCRC 31.3982 0.1176 -0.37% -0.21% -2.82% 3.62% Jun/24
SSPCRC 1.41553 0.00303 -0.21% 0.30% -5.08% -59.85% Jun/24
STDCRC 29.7030 0.0666 0.22% 1.09% 0.77% -1.35% Jun/24
SVCCRC 79.0628 0.1959 0.25% 1.42% 2.86% 11.92% Jun/24
SYPCRC 0.27473 0.00020 -0.07% 1.14% 2.57% 11.56% Jun/24
SZLCRC 43.6946 0.4463 1.03% 2.42% 1.58% 0.33% Jun/24
THBCRC 19.4488 0.0117 -0.06% -0.17% -1.45% 0.34% Jun/24
TJSCRC 70.3929 5.0038 7.65% 13.71% 30.51% 28.80% Jun/24
TMTCRC 197.665 0.063 -0.03% 1.14% 2.57% 11.61% Jun/24
TNDCRC 224.656 2.016 0.91% 1.12% 1.21% 0.38% Jun/24
TRYCRC 41.1001 1.3259 3.33% 4.26% -1.61% -42.15% Jun/24
TTDCRC 102.0654 0.0897 0.09% 1.19% 2.28% 11.89% Jun/24
TWDCRC 23.2296 0.0121 0.05% 1.18% 2.17% 4.88% Jun/24
TZSCRC 0.29633 0.00009 -0.03% 1.10% 2.30% 10.94% Jun/24
UAHCRC 23.3531 0.0074 -0.03% 1.16% 2.57% 3.90% Jun/24
UGXCRC 0.18421 0.00082 0.45% 1.82% 0.32% 5.80% Jun/24
UNICRC 3763.9319 129.3327 -3.32% 44.20% 0.02% -66.25% Jun/24
URYCRC 17.3678 0.0468 0.27% 1.78% 3.29% 22.00% Jun/24
USCCRC 690.1742 0.1663 0.02% 1.19% 2.62% 11.65% Jun/24
FJDCRC 314.870 0.587 -0.19% 2.65% 2.28% 5.08% Jun/23
USTCRC 689.2981 0.1508 -0.02% 1.20% 2.60% 11.53% Jun/24
UZSCRC 0.0636693 0.0000776 -0.12% 2.33% 4.69% 8.78% Jun/24
VNDCRC 0.0296748 0.0000133 -0.04% 1.08% 2.41% 10.44% Jun/24
XAFCRC 1.11035 0.00481 0.43% 1.21% 0.86% -2.25% Jun/24
XLMCRC 88.0731 6.7139 8.25% 18.50% -1.36% -46.95% Jun/24
XMRCRC 87817.9025 3,153.2142 3.72% 21.09% -32.37% -36.94% Jun/24
XOFCRC 1.11266 0.00099 0.09% 2.28% 0.73% -1.71% Jun/24
XPFCRC 6.11949 0.01861 0.31% 1.18% 1.00% -1.14% Jun/24
XRPCRC 252.982 24.224 10.59% 15.24% -7.21% -33.06% Jun/24
YERCRC 2.75962 0.00099 -0.04% 1.14% 2.57% 10.12% Jun/24
ZARCRC 43.7067 0.4495 1.04% 2.43% 1.65% 0.35% Jun/24
ADACRC 347.0428 15.5194 4.68% 7.02% -0.94% -58.68% Jun/24
AEDCRC 187.892 0.000 0.00% 1.18% 2.60% 11.65% Jun/24
AFNCRC 7.74229 0.00000 0.00% 1.21% 1.98% -1.80% Jun/24
ALGCRC 242.0891 10.0875 4.35% 17.77% -13.99% -55.11% Jun/24
ALLCRC 6.11331 0.01620 0.27% 1.52% 1.59% 1.22% Jun/24
AMDCRC 1.65365 0.03018 -1.79% 2.66% 11.06% 35.62% Jun/24
AOACRC 1.64695 0.00000 0.00% 2.86% 1.38% 73.63% Jun/24
ARSCRC 5.56149 0.01219 -0.22% 0.04% -1.71% -14.22% Jun/23
ATMCRC 5673.0503 59.7449 1.06% 31.46% -23.87% -11.39% Jun/24
AVXCRC 14222.4646 1,600.7116 12.68% 32.65% -26.98% -81.91% Jun/24
AZNCRC 407.602 0.000 0.00% 1.17% 2.60% 11.64% Jun/24
BCHCRC 81443.6886 1,526.6819 1.91% 9.31% -38.01% -72.93% Jun/24
BDTCRC 7.44975 0.01598 0.21% 1.47% -2.84% 1.86% Jun/23
BGNCRC 371.425 0.060 0.02% 0.93% 0.74% -1.51% Jun/24
BHDCRC 1830.42 0.00 0.00% 1.15% 2.60% 11.64% Jun/24
BIFCRC 0.34242 0.00000 0.00% 1.13% 2.38% 8.50% Jun/24
BIHCRC 371.405 0.140 0.04% 0.91% 0.59% -1.53% Jun/24
BNBCRC 165632.9871 7,744.9711 4.91% 16.69% -25.06% -36.32% Jun/24
BNDCRC 497.133 0.644 0.13% 0.81% 1.35% 8.00% Jun/24
BOBCRC 101.3319 0.0000 0.00% 1.17% 2.60% 11.97% Jun/24
BRLCRC 131.723 0.045 0.03% -2.41% -5.62% 4.72% Jun/24
BSDCRC 690.070 0.000 0.00% 1.17% 2.60% 11.64% Jun/24
BTCCRC 14714852 362,631 2.53% 4.40% -25.68% -31.33% Jun/24
BWPCRC 56.5858 0.0000 0.00% 1.30% 0.64% -0.82% Jun/24
BYRCRC 208.222 0.000 0.00% 1.14% 2.57% -14.71% Jun/24
CADCRC 535.141 4.073 0.77% 1.60% 2.01% 6.68% Jun/24
CDFCRC 0.34588 0.00000 0.00% 1.12% 2.45% 10.80% Jun/24
CHFCRC 719.793 1.793 0.25% 2.01% 2.79% 6.90% Jun/24
CLPCRC 0.76449 0.00000 0.00% -2.90% -5.67% -9.29% Jun/24
CNYCRC 103.131 0.127 0.12% 1.06% 2.08% 7.96% Jun/24
COPCRC 0.16837 0.00009 -0.06% -3.95% -0.63% 2.51% Jun/24
CUCCRC 28.7529 0.0096 -0.03% 1.17% 2.64% 11.64% Jun/23
CVECRC 6.60228 0.01701 0.26% 1.13% 0.82% -1.32% Jun/24
CZKCRC 29.4012 0.0265 0.09% 0.93% 0.20% 1.41% Jun/24
DAICRC 689.7534 0.2200 -0.03% 1.15% 2.56% 11.56% Jun/24
DJFCRC 3.88772 0.00000 0.00% 1.17% 2.60% 11.64% Jun/24
DKKCRC 97.7674 0.1358 0.14% 1.05% 0.75% -1.40% Jun/24
DOPCRC 12.6758 0.0000 0.00% 1.62% 3.60% 16.63% Jun/24
DOTCRC 5643.5454 267.4171 4.97% 16.31% -17.53% -43.70% Jun/24
DZDCRC 4.74215 0.00176 0.04% 1.02% 2.23% 2.50% Jun/24
EGPCRC 36.7592 0.0249 -0.07% 0.73% 1.06% -7.11% Jun/24
ERNCRC 46.0047 0.0000 0.00% 1.17% 2.60% 11.64% Jun/24
ETBCRC 13.2918 0.0044 -0.03% 0.95% 1.83% -6.28% Jun/24
ETHCRC 842141 59,284 7.57% 12.48% -36.40% -31.47% Jun/24
GELCRC 237.137 0.408 -0.17% 0.13% 0.13% 19.87% Jun/24
GHSCRC 88.471 0.000 0.00% 1.82% -0.03% -16.98% Jun/24
GMDCRC 12.7909 0.0000 0.00% 1.08% 2.22% 5.13% Jun/24
GNFCRC 0.0797953 0.0000000 0.00% 1.21% 2.03% 26.22% Jun/24
GTQCRC 89.1563 0.0000 0.00% 0.98% 1.54% 11.57% Jun/24
GYDCRC 3.31462 0.00445 -0.13% 1.07% 2.50% 11.42% Jun/23
HKDCRC 87.8957 0.0147 -0.02% 1.15% 2.58% 10.39% Jun/24
HNLCRC 28.3487 0.0000 0.00% 1.15% 2.60% 9.42% Jun/24
HRVCRC 96.5214 0.0162 0.02% 0.88% 0.61% -1.87% Jun/24
HTGCRC 6.13541 0.02859 0.47% 0.75% 0.35% -9.92% Jun/24
HUFCRC 1.81011 0.00864 -0.47% 0.19% -4.14% -13.75% Jun/24
IDRCRC 0.0464850 0.0000313 -0.07% 0.63% 1.29% 8.56% Jun/24
ILSCRC 200.702 0.548 0.27% 1.69% -0.23% 5.19% Jun/24
INRCRC 8.81743 0.01377 -0.16% 0.77% 1.55% 5.82% Jun/24
IQDCRC 0.47313 0.00000 0.00% 1.17% 2.60% 11.60% Jun/24
IRRCRC 0.0164302 0.0000055 -0.03% 1.17% 2.64% 11.64% Jun/23
ISKCRC 5.20611 0.00157 0.03% -0.51% 0.03% 3.29% Jun/24
JMDCRC 4.58884 0.01913 0.42% 2.26% 4.97% 10.62% Jun/23
JODCRC 974.675 0.000 0.00% 1.17% 2.60% 11.64% Jun/24
JPYCRC 5.10338 0.01461 -0.29% -0.83% -3.74% -8.45% Jun/24
KESCRC 5.86545 0.00749 -0.13% 0.83% 1.60% 1.87% Jun/24
KGSCRC 8.67966 0.00000 0.00% 1.17% 2.60% 18.89% Jun/24
KHRCRC 0.17007 0.00002 -0.01% 1.11% 2.34% 11.93% Jun/24
KMFCRC 1.47511 0.00000 0.00% 2.03% 0.63% -1.71% Jun/24
KRWCRC 0.53386 0.00296 0.56% 0.83% 0.10% -2.33% Jun/24
KYDCRC 837.576 1.127 0.13% 1.31% 2.74% 11.79% Jun/24
KZTCRC 1.47969 0.00389 0.26% -3.60% -8.37% 2.41% Jun/24
LAKCRC 0.0461173 0.0003364 -0.72% 1.29% -9.30% -29.50% Jun/24
LBPCRC 0.45943 0.00112 0.24% 1.42% 2.84% 11.92% Jun/24
LKRCRC 1.93297 0.00000 0.00% 1.17% 1.88% -37.92% Jun/24
LNKCRC 5029.9377 201.7318 4.18% 16.21% 3.33% -57.24% Jun/24
LRDCRC 4.60047 0.00153 -0.03% 1.17% 3.32% 26.90% Jun/23
LSLCRC 43.6477 0.3967 0.92% 2.27% 1.43% 0.29% Jun/24
LTCCRC 38631.6 243.0 0.63% 24.04% -18.17% -53.52% Jun/24
LUNCRC 0.0414 0.0001 0.18% 1.21% -58.93% -100.00% Jun/22
LYDCRC 143.678 0.000 0.00% 1.53% 1.60% 4.39% Jun/24
MADCRC 68.8672 0.0247 0.04% 1.66% 1.71% -0.84% Jun/24
MDLCRC 36.0350 0.0348 -0.10% 1.23% 1.91% 4.32% Jun/24
MGACRC 0.17039 0.00021 -0.12% 0.30% 0.85% 3.92% Jun/24
MKDCRC 11.8691 0.0346 0.29% 2.11% 1.51% -1.16% Jun/24
MMKCRC 0.37392 0.00091 0.24% 1.42% 2.85% -0.67% Jun/24
MNTCRC 0.22224 0.00007 -0.03% 1.34% 2.67% 1.90% Jun/23
MOPCRC 85.5715 0.2196 0.26% 1.43% 2.87% 10.70% Jun/24
MTCCRC 415.5380 25.4553 6.53% 59.28% -6.49% -44.10% Jun/24
MURCRC 15.4033 0.2979 -1.90% 0.38% -0.72% 1.80% Jun/24
MVRCRC 44.7516 0.0000 0.00% 1.17% 2.60% 11.64% Jun/24
MWKCRC 0.68168 0.00022 -0.03% 1.11% -18.11% -12.03% Jun/24
MXNCRC 34.7409 0.2391 0.69% 3.91% 2.50% 11.50% Jun/24
MYRCRC 156.784 0.092 0.06% 1.14% 2.45% 5.47% Jun/24
MZNCRC 10.9153 0.0035 -0.03% 1.14% 2.57% 10.28% Jun/24
NADCRC 43.6200 0.3771 0.87% 2.32% 1.46% 0.16% Jun/24
NGNCRC 1.66433 0.00013 -0.01% 1.21% 2.62% 10.67% Jun/24
NIOCRC 19.3181 0.0062 -0.03% 1.14% 2.45% 8.92% Jun/24
NOKCRC 70.0932 0.8091 1.17% 2.12% -0.37% -3.59% Jun/24
NPRCRC 5.50339 0.00483 -0.09% 0.79% 1.57% 5.65% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CRC quote exchange rates were updated on June of 2022.