Crosses Price Day % Weekly Monthly YoY Date
USDCOP 4195.65 0.00 0.00% 2.67% 10.89% 11.13% Jul/05
EURCOP 4387.52 13.13 0.30% 0.68% 8.42% -1.11% Jul/04
GBPCOP 5099.48 25.72 0.51% 0.57% 7.72% -1.40% Jul/04
AUDCOP 2874.90 15.06 0.53% 0.25% 5.10% 2.16% Jul/04
NZDCOP 2605.96 2.14 0.08% -0.09% 5.53% -0.86% Jul/04
OMRCOP 10926.2 19.9 0.18% 1.83% 11.71% 12.48% Jul/04
PABCOP 4195.65 53.68 1.30% 2.43% 11.57% 11.11% Jul/01
PENCOP 1098.60 3.76 0.34% 0.22% 7.76% 14.30% Jul/04
PGKCOP 1190.75 30.16 2.60% 2.45% 11.59% 10.72% Jul/01
PHPCOP 76.2430 0.1245 0.16% 1.30% 6.89% 0.12% Jul/04
PKRCOP 20.5166 0.0000 0.00% 4.38% 8.40% -14.26% Jul/04
MYRCOP 951.179 1.079 -0.11% 1.31% 10.89% 5.88% Jul/04
MZNCOP 66.3869 0.0000 0.00% 1.56% 11.45% 11.59% Jul/04
NADCOP 256.583 0.287 -0.11% -1.87% 5.25% -2.23% Jul/04
PYGCOP 0.61281 0.00058 -0.09% 1.84% 11.38% 11.01% Jul/04
QARCOP 1152.65 6.77 0.59% 1.56% 11.45% 13.61% Jul/04
RONCOP 885.270 0.149 0.02% 0.30% 8.04% -1.69% Jul/04
RSDCOP 37.2715 0.0232 -0.06% 0.24% 7.99% -1.26% Jul/04
LYDCOP 870.539 0.000 0.00% 1.21% 10.18% 4.93% Jul/04
MADCOP 418.431 0.704 0.17% 1.52% 9.30% -0.13% Jul/04
MDLCOP 220.244 0.000 0.00% 2.10% 11.04% 5.88% Jul/04
MGACOP 1.03189 0.00025 -0.02% 0.91% 9.50% 7.58% Jul/04
MKDCOP 71.2455 0.3012 0.42% 0.27% 8.65% -0.97% Jul/04
MMKCOP 2.26792 0.00000 0.00% 1.56% 11.45% -0.40% Jul/04
MNTCOP 1.34476 0.01721 1.30% 1.94% 10.85% 0.25% Jul/01
MOPCOP 519.199 0.064 0.01% 1.60% 11.44% 11.06% Jul/04
LRDCOP 27.7858 0.3555 1.30% 1.75% 11.20% 25.54% Jul/01
LSLCOP 257.279 0.998 0.39% -1.66% 5.74% -1.98% Jul/04
MURCOP 91.9494 0.1615 -0.18% -0.28% 6.13% 5.62% Jul/04
MVRCOP 272.091 0.000 0.00% 1.56% 11.45% 12.21% Jul/04
MWKCOP 4.15761 0.03067 0.74% 1.85% 11.44% -11.30% Jul/04
XOFCOP 6.72111 0.00000 0.00% 0.87% 9.04% -0.91% Jul/04
XPFCOP 36.6945 0.0707 -0.19% 0.13% 7.92% -1.44% Jul/04
UZSCOP 0.38795 0.00108 0.28% 1.75% 13.25% 10.07% Jul/04
VNDCOP 0.17980 0.00027 -0.15% 1.18% 10.77% 10.59% Jul/04
XAFCOP 6.66611 0.00519 -0.08% 0.26% 8.06% -1.94% Jul/04
TZSCOP 1.80226 0.00077 -0.04% 1.56% 11.26% 11.54% Jul/04
UAHCOP 143.441 0.000 0.00% 2.57% 11.45% 4.92% Jul/04
UGXCOP 1.12333 0.00180 0.16% 1.83% 11.30% 6.64% Jul/04
TTDCOP 621.292 0.000 0.00% 1.77% 11.08% 11.81% Jul/04
URYCOP 106.2997 0.7488 0.71% 2.21% 13.03% 24.15% Jul/04
NIOCOP 117.492 0.000 0.00% 1.56% 11.42% 9.51% Jul/04
RWFCOP 4.13633 0.00000 0.00% 1.43% 11.19% 10.85% Jul/04
SCRCOP 323.265 2.865 -0.88% 2.22% 17.26% 27.10% Jul/04
SDGCOP 7.42264 0.00000 0.00% 1.52% -12.23% -10.45% Jul/04
SGDCOP 3006.08 1.03 0.03% 0.82% 9.46% 8.27% Jul/04
SLLCOP 0.32220 0.00374 1.17% 2.17% 11.13% -12.32% Jul/04
SOSCOP 7.29678 0.00000 0.00% 1.56% 11.45% 12.21% Jul/04
SRDCOP 188.815 0.077 -0.04% 0.47% 5.95% 5.41% Jul/04
SSPCOP 8.51361 0.00000 0.00% 0.43% 5.45% -60.08% Jul/04
STDCOP 178.530 3.890 -2.13% 0.28% 8.08% -1.44% Jul/04
SVCCOP 479.514 0.000 0.00% 1.56% 11.45% 12.21% Jul/04
SYPCOP 1.67091 0.00000 0.00% 1.56% 11.45% 12.17% Jul/04
SZLCOP 256.945 0.758 0.30% -1.75% 5.65% -2.07% Jul/04
THBCOP 117.492 0.462 -0.39% 0.82% 6.89% 1.00% Jul/04
TJSCOP 425.954 2.173 -0.51% 1.05% 28.31% 28.85% Jul/04
TMTCOP 1202.19 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
TNDCOP 1362.36 7.39 0.55% 1.23% 9.17% 0.97% Jul/04
AZNCOP 2478.23 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
BDTCOP 44.9213 0.0240 0.05% 1.59% 6.21% 0.41% Jul/04
BGNCOP 2238.75 8.81 0.39% 0.30% 8.20% -1.31% Jul/04
BHDCOP 11129.0 3.0 -0.03% 1.56% 11.45% 12.21% Jul/04
BIFCOP 2.08071 0.00000 0.00% 1.50% 11.20% 9.07% Jul/04
BIHCOP 2239.71 2.63 0.12% 0.43% 8.25% -1.30% Jul/04
AFNCOP 47.8792 0.0000 0.00% 3.30% 13.05% 1.16% Jul/04
ALLCOP 36.8201 0.0129 -0.04% 0.54% 9.54% 1.47% Jul/04
AMDCOP 10.42916 0.11917 1.16% 2.89% 23.18% 37.93% Jul/04
AOACOP 10.03744 0.00000 0.00% 1.81% 10.36% 74.13% Jul/04
BSDCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
BTCCOP 80686881 738,098 -0.91% -7.74% -29.06% -36.16% Jul/04
BWPCOP 338.064 0.107 -0.03% -0.81% 7.29% -1.51% Jul/04
BYRCOP 1263.66 1.96 -0.15% 1.37% 11.24% -14.16% Jul/04
BNDCOP 3002.68 2.37 -0.08% 0.70% 9.28% 8.17% Jul/04
BOBCOP 616.101 0.000 0.00% 1.41% 11.45% 12.54% Jul/04
CDFCOP 2.09968 0.00326 -0.15% 1.41% 11.28% 11.30% Jul/04
CRCCOP 6.11544 0.00000 0.00% 2.12% 10.71% 1.11% Jul/04
CUCCOP 174.819 2.237 1.30% 2.43% 11.57% 11.11% Jul/01
CVECOP 39.7730 0.0940 0.24% 0.55% 8.38% -1.18% Jul/04
CZKCOP 177.249 0.397 0.22% 0.50% 8.06% 2.11% Jul/04
DJFCOP 23.6375 0.0000 0.00% 1.56% 11.45% 12.21% Jul/04
DKKCOP 589.875 1.697 0.29% 0.65% 8.43% -1.12% Jul/04
DOPCOP 76.6749 0.0701 -0.09% 0.78% 12.10% 16.83% Jul/04
GELCOP 1487.82 5.26 0.35% 4.80% 16.59% 24.55% Jul/04
GHSCOP 531.095 3.383 -0.63% 0.28% 7.92% -16.76% Jul/04
GMDCOP 77.5536 0.1436 -0.18% 1.28% 10.83% 5.78% Jul/04
GNFCOP 0.48555 0.00022 0.05% 1.64% 11.46% 26.78% Jul/04
GTQCOP 541.724 0.000 0.00% 1.56% 10.66% 12.14% Jul/04
GYDCOP 20.1733 0.2581 1.30% 2.53% 11.57% 11.11% Jul/01
HKDCOP 534.737 0.020 0.00% 1.60% 11.43% 11.06% Jul/04
HNLCOP 172.210 0.000 0.00% 1.50% 11.39% 9.59% Jul/04
HRVCOP 582.495 1.404 0.24% 0.53% 8.38% -1.70% Jul/04
HTGCOP 37.1065 0.1938 -0.52% 0.60% 8.42% -8.70% Jul/04
HUFCOP 10.9228 0.0234 -0.21% 0.50% 6.42% -13.42% Jul/04
FJDCOP 1908.55 43.51 2.33% 2.12% 9.48% 4.67% Jul/01
CLPCOP 4.49224 0.01006 -0.22% -0.31% -3.04% -11.83% Jul/04
DZDCOP 28.7495 0.0225 -0.08% 1.25% 10.18% 2.97% Jul/04
EGPCOP 222.699 0.950 -0.42% 1.99% 10.03% -7.64% Jul/04
ERNCOP 279.710 0.000 0.00% 1.56% 11.45% 12.21% Jul/04
ETBCOP 80.6791 0.0073 -0.01% 1.39% 10.60% -5.60% Jul/04
ETHCOP 4542505 64,781 1.45% -9.69% -33.76% -43.62% Jul/04
ILSCOP 1195.80 5.11 0.43% -1.35% 5.60% 4.41% Jul/04
IQDCOP 2.87665 0.00000 0.00% 1.56% 11.45% 12.17% Jul/04
ISKCOP 31.5249 0.0756 0.24% 0.88% 6.69% 4.41% Jul/04
JMDCOP 28.0589 0.3590 1.30% 3.01% 14.14% 10.72% Jul/01
JODCOP 5926.06 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
KESCOP 35.6016 0.0151 -0.04% 1.39% 10.41% 2.69% Jul/04
KGSCOP 52.7755 0.0000 0.00% 0.92% 11.52% 19.67% Jul/04
KHRCOP 1.03239 0.00025 -0.02% 1.39% 11.09% 12.19% Jul/04
KMFCOP 8.87480 0.00000 0.00% 0.21% 8.43% -1.46% Jul/04
KYDCOP 5085.64 0.00 0.00% 1.56% 11.45% 12.21% Jul/04
KZTCOP 8.97484 0.06575 -0.73% 1.45% 3.65% 2.36% Jul/04
LAKCOP 0.27967 0.00002 -0.01% 0.53% 3.30% -29.27% Jul/04
LBPCOP 2.78651 0.00000 0.00% 1.65% 11.44% 12.21% Jul/04
LKRCOP 11.6870 0.0985 -0.84% 1.00% 10.05% -37.80% Jul/04
YERCOP 16.7846 0.0007 0.00% 1.57% 11.45% 10.81% Jul/04
ZARCOP 256.515 0.617 0.24% -1.90% 5.41% -2.24% Jul/04
NPRCOP 33.2145 0.0394 0.12% 0.78% 9.55% 6.23% Jul/04
LNKCOP 26130.7180 329.5264 1.28% -13.61% -3.57% -61.76% Jul/04
KRWCOP 3.24658 0.01585 0.49% 1.29% 6.96% -1.84% Jul/04
JPYCOP 30.9637 0.0604 -0.19% 1.32% 6.88% -8.06% Jul/04
IRRCOP 0.0998964 0.0000000 0.00% 1.56% 11.45% 12.21% Jul/04
INRCOP 53.1809 0.0231 0.04% 0.71% 9.31% 5.98% Jul/04
CNYCOP 626.442 0.083 -0.01% 1.34% 10.82% 8.45% Jul/04
IDRCOP 0.28036 0.00056 -0.20% 0.75% 7.84% 8.95% Jul/04
DOTCOP 28605.5221 72.1652 0.25% -16.40% -23.04% -50.02% Jul/04
DAICOP 4194.4752 0.6293 0.02% 1.54% 11.44% 12.06% Jul/04
CHFCOP 4366.70 6.96 -0.16% 1.24% 11.10% 7.54% Jul/04
BRLCOP 787.029 0.987 -0.13% -0.14% 0.27% 6.46% Jul/01
CADCOP 3261.21 4.47 0.14% 1.78% 8.93% 7.45% Jul/04
ARSCOP 33.4448 0.3646 1.10% 1.31% 6.89% -15.18% Jul/01
ATMCOP 33523.2435 834.5148 -2.43% -2.67% -7.54% -24.06% Jul/04
ALGCOP 1282.3165 8.6430 -0.67% -11.77% -13.74% -59.42% Jul/04
ADACOP 1878.1408 15.5659 -0.82% -9.55% -15.08% -63.99% Jul/04
AEDCOP 1142.39 0.03 0.00% 1.56% 11.45% 12.21% Jul/04
BNBCOP 911295.1800 3,776.1270 -0.41% -8.69% -20.88% -43.78% Jul/04
BCHCOP 431900.2110 5,061.7580 1.19% -9.12% -39.24% -76.74% Jul/04
AVXCOP 70534.8343 2,499.1809 3.67% -17.60% -24.08% -85.71% Jul/04
TRYCOP 249.644 1.416 -0.56% 2.13% 9.18% -42.05% Jul/04
SOLCOP 145379.2725 6,041.7360 4.34% -17.16% -5.44% 14.12% Jul/04
SEKCOP 405.589 1.867 -0.46% -0.52% 4.48% -7.34% Jul/04
SARCOP 1118.04 0.09 -0.01% 1.55% 11.39% 12.14% Jul/04
NOKCOP 425.458 2.816 0.67% 1.36% 5.89% -2.23% Jul/04
USCCOP 4194.0976 0.3776 -0.01% 1.48% 11.41% 12.17% Jul/04
TWDCOP 141.144 0.332 0.24% 1.46% 9.48% 5.30% Jul/04
UNICOP 21200.6195 917.6306 4.52% -6.06% 6.36% -68.89% Jul/04
XLMCOP 461.3537 0.2517 -0.05% -13.19% -14.26% -53.09% Jul/04
XMRCOP 507967.3455 26,215.8058 5.44% -2.97% -32.95% -35.70% Jul/04
XRPCOP 1363.46 35.54 2.68% -8.88% -10.57% -44.51% Jul/04
USTCOP 4190.1957 0.4196 -0.01% 1.52% 11.38% 12.04% Jul/04
MXNCOP 206.913 0.270 -0.13% -0.58% 7.42% 9.43% Jul/04
LTCCOP 215405 671 -0.31% -5.83% -11.21% -57.94% Jul/04
LUNCOP 0.5454 0.0000 0.00% 46.97% 44.89% -100.00% Jul/04
MTCCOP 1974.8505 30.0828 1.55% -20.91% -15.21% -52.07% Jul/04
RUBCOP 78.4234 3.0456 -3.74% -3.37% 26.81% 53.30% Jul/04
NGNCOP 10.11561 0.00000 0.00% 1.49% 11.40% 11.19% Jul/04
PLNCOP 927.810 6.425 -0.69% -0.33% 4.91% -5.66% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. COP quote exchange rates were updated on July of 2022.