Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
USDCOP 3452.68 8.11 0.24% -1.08% -7.35% -8.42% -15.37% Jun/19
EURCOP 3954.49 7.70 0.20% -2.06% -8.70% -10.66% -15.88% Jun/19
GBPCOP 4561.68 12.82 0.28% -2.50% -8.88% -10.10% -16.90% Jun/19
AUDCOP 2413.01 2.74 -0.11% -1.90% -9.44% -4.08% -8.34% Jun/19
NZDCOP 1969.82 12.53 -0.63% -3.26% -9.94% -9.22% -19.15% Jun/19
OMRCOP 8958.2 4.3 0.05% -1.53% -9.21% -8.57% -15.56% Jun/19
PABCOP 3446.45 1.88 0.05% -1.53% -9.21% -8.58% -15.57% Jun/19
PENCOP 866.36 151.72 -14.90% -15.84% -21.88% -22.71% -23.79% Jun/19
PGKCOP 786.37 0.39 0.05% -1.64% -9.70% -11.15% -20.63% Jun/19
PHPCOP 56.9120 0.0540 0.10% -0.17% -7.47% -11.06% -20.07% Jun/19
PKRCOP 12.4045 0.0241 0.19% -1.43% -8.97% -7.79% -13.84% Jun/19
MYRCOP 832.776 3.731 -0.45% -3.23% -12.73% -10.36% -13.10% Jun/19
MZNCOP 53.9469 0.2130 -0.39% -1.97% -9.63% -8.96% -15.54% Jun/19
NADCOP 209.372 0.089 -0.04% -2.74% -7.86% -8.05% -7.55% Jun/19
PYGCOP 0.56250 0.00158 0.28% -1.60% -8.70% -2.05% 9.98% Jun/19
QARCOP 948.96 3.30 0.35% -1.16% -8.91% -8.00% -15.26% Jun/19
RONCOP 756.980 3.245 0.43% -2.15% -10.15% -12.87% -18.88% Jun/19
RSDCOP 33.7500 0.1212 0.36% -2.25% -10.07% -10.55% -15.71% Jun/19
LYDCOP 540.148 0.069 0.01% -1.64% -9.36% -22.40% -28.22% Jun/19
MADCOP 369.851 0.270 -0.07% -2.20% -10.12% -10.59% -17.10% Jun/19
MDLCOP 195.087 3.447 -1.74% -3.57% -11.66% -13.37% -18.28% Jun/19
MGACOP 0.81871 0.00336 0.41% -1.49% -9.45% -0.32% -9.36% Jun/19
MKDCOP 64.0370 0.7227 -1.12% -2.15% -10.36% -11.00% -16.16% Jun/19
MMKCOP 1.64566 0.00045 0.03% -1.56% -9.23% -8.61% -15.60% Jun/19
MNTCOP 0.96263 0.00046 0.05% -1.57% -9.24% -9.10% -15.38% Jun/19
MOPCOP 426.788 0.174 0.04% -1.58% -9.26% -9.17% -15.41% Jun/19
LRDCOP 18.8935 0.0052 0.03% -1.16% -9.04% -11.24% -7.44% Jun/19
LSLCOP 209.197 0.390 -0.19% -2.82% -7.99% -8.14% -7.67% Jun/19
MURCOP 71.9774 0.5398 -0.74% -1.56% -10.41% -11.70% -19.58% Jun/19
MVRCOP 222.886 0.080 0.04% -1.55% -9.23% -8.60% -15.59% Jun/19
MWKCOP 1.98751 0.00064 0.03% -1.55% -9.23% -8.60% -15.59% Jun/19
XOFCOP 6.11094 0.06783 1.12% -0.83% -9.21% -9.39% -14.45% Jun/19
XPFCOP 33.4400 0.4112 1.25% -1.40% -9.30% -9.76% -14.86% Jun/19
UZSCOP 0.28781 0.00280 0.98% -1.20% -8.59% -8.35% -11.45% Jun/19
VNDCOP 0.13128 0.00045 0.35% -1.26% -8.84% -8.42% -15.98% Jun/19
XAFCOP 6.02978 0.08035 1.35% -0.77% -10.27% -10.72% -14.58% Jun/19
TZSCOP 1.31509 0.00562 0.43% -1.56% -9.58% -14.19% -15.76% Jun/19
UAHCOP 76.998 0.367 0.48% -1.12% -10.24% -13.50% -21.06% Jun/19
UGXCOP 0.95025 0.00684 0.72% 2.29% -5.60% -8.68% -16.16% Jun/19
TTDCOP 510.432 2.481 0.49% -0.94% -8.85% -7.97% -15.03% Jun/19
URYCOP 86.5030 0.3565 0.41% -0.18% -8.13% -10.39% -13.36% Jun/19
NIOCOP 94.152 0.550 0.59% -1.01% -8.73% -8.09% -15.13% Jun/19
RWFCOP 2.36167 0.01042 0.44% -1.18% -8.98% -8.75% -17.68% Jun/19
SCRCOP 252.898 18.947 8.10% -1.19% -8.79% 2.23% -12.05% Jun/19
SDGCOP 5.76455 0.02571 0.45% -1.15% -8.85% -8.24% -15.20% Jun/19
SGDCOP 2676.18 7.15 0.27% -1.52% -8.22% -8.70% -15.54% Jun/19
SLLCOP 0.14339 0.00065 0.46% -1.02% -8.87% -11.89% -21.00% Jun/19
SOSCOP 6.04996 0.02271 0.38% -1.22% -8.92% -8.45% -15.30% Jun/19
SRDCOP 92.435 0.324 0.35% -1.29% -9.42% -6.08% -14.48% Jun/19
STDCOP 160.326 0.859 0.54% -2.09% -9.94% -10.39% -15.45% Jun/19
SVCCOP 395.266 1.803 0.46% -1.13% -8.84% -8.21% -15.23% Jun/19
SYPCOP 29.93550 0.11238 0.38% -1.22% -8.92% -12.18% -4.63% Jun/19
SZLCOP 213.429 3.922 1.87% -0.86% -5.94% -6.14% -5.81% Jun/19
THBCOP 105.109 0.005 0.00% -1.62% -9.43% -12.18% -15.62% Jun/19
TJSCOP 372.898 1.516 0.41% -0.87% -8.74% -8.65% -9.57% Jun/19
TMTCOP 985.06 0.89 0.09% -1.50% -9.18% -8.56% -15.56% Jun/19
TNDCOP 1188.74 16.36 1.40% -0.94% -8.85% -9.02% -14.35% Jun/19
AZNCOP 2025.92 0.30 -0.01% -1.60% -9.27% -8.64% -15.63% Jun/19
BDTCOP 28.0617 0.1169 -0.41% -1.39% -9.26% -8.97% -15.93% Jun/18
BHDCOP 9135.4 0.1 0.00% -1.58% -9.23% -8.65% -15.57% Jun/19
BIFCOP 1.15495 0.00018 -0.02% -1.64% -9.40% -9.36% -15.75% Jun/19
AFNCOP 53.8134 0.3595 0.67% -1.22% -9.67% -5.69% -6.47% Jun/19
ALLCOP 41.6704 0.0339 -0.08% -2.32% -9.57% -9.06% -12.67% Jun/19
AMDCOP 9.35403 0.00139 -0.01% -1.54% -9.27% -5.38% -12.13% Jun/19
AOACOP 3.74429 0.00055 -0.01% -1.60% -9.27% -8.73% -15.51% Jun/19
BSDCOP 3442.68 1.89 -0.05% -1.64% -9.31% -8.68% -15.67% Jun/19
BTCCOP 217898566 1,214,445 0.56% -1.74% -24.52% -33.94% -48.31% Jun/19
BWPCOP 253.615 9.244 3.78% -1.72% -9.02% -5.57% -16.27% Jun/19
BYRCOP 1243.48 0.68 -0.05% -1.90% -10.83% -3.11% -0.31% Jun/19
BNDCOP 2666.30 2.67 -0.10% -2.20% -9.93% -9.05% -15.95% Jun/19
BOBCOP 498.193 1.500 0.30% -1.29% -8.98% -8.49% -15.55% Jun/19
CDFCOP 1.49239 0.00022 -0.01% -1.10% -9.77% -9.64% 6.29% Jun/19
CRCCOP 7.59224 0.00110 -0.01% -1.33% -9.48% 0.19% -6.11% Jun/19
CUCCOP 143.503 0.021 -0.01% -1.60% -9.27% -8.64% -15.63% Jun/19
CVECOP 35.7074 0.1060 -0.30% -2.32% -10.35% -10.59% -15.78% Jun/19
CZKCOP 162.869 0.128 -0.08% -2.86% -10.07% -11.11% -13.96% Jun/19
DJFCOP 19.3400 0.0028 -0.01% -1.60% -9.27% -8.64% -15.63% Jun/19
DKKCOP 528.175 0.122 0.02% -2.59% -10.41% -10.87% -16.04% Jun/19
DOPCOP 58.9234 0.0619 0.11% -1.15% -8.67% -1.39% -14.32% Jun/19
GELCOP 1298.59 0.71 0.05% -1.64% -8.73% -7.13% -13.32% Jun/19
GHSCOP 307.819 0.268 0.09% -2.15% -7.23% -14.23% -22.33% Jun/19
GMDCOP 46.4639 0.0255 0.05% -1.53% -9.18% -8.99% -17.17% Jun/19
GNFCOP 0.39339 0.00022 0.05% -1.54% -9.15% -8.71% -16.51% Jun/19
GTQCOP 451.817 0.248 0.05% -1.60% -9.27% -8.08% -14.93% Jun/19
GYDCOP 16.4902 0.0327 0.20% -1.34% -9.12% -8.45% -15.49% Jun/19
HKDCOP 440.654 1.146 0.26% -1.08% -7.37% -9.03% -15.21% Jun/19
HNLCOP 128.830 0.062 0.05% -1.58% -9.73% -9.91% -17.58% Jun/19
HTGCOP 26.3927 0.0177 0.07% -1.52% -8.99% -8.38% -15.14% Jun/19
HUFCOP 11.2032 0.0096 0.09% -2.32% -8.08% -2.71% -3.72% Jun/19
FJDCOP 1534.56 1.25 0.08% -2.87% -10.68% -7.43% -15.22% Jun/19
CLPCOP 3.82355 0.00120 -0.03% -1.09% -8.80% -8.70% -11.86% Jun/19
DZDCOP 25.8400 0.0442 0.17% -1.60% -9.52% -11.19% -17.31% Jun/19
EGPCOP 69.040 0.038 0.05% 2.57% -3.43% -12.65% -14.31% Jun/19
ERNCOP 229.764 0.126 0.05% -1.53% -9.21% -8.58% -15.57% Jun/19
ETBCOP 21.7810 0.2413 1.12% -0.84% -9.47% -10.22% -26.63% Jun/19
ETHCOP 5883850 5,503 -0.09% 1.24% -25.78% -47.40% -40.10% Jun/19
ILSCOP 1166.43 3.61 -0.31% -2.32% -10.25% -1.39% -0.24% Jun/19
IQDCOP 2.63185 0.00240 0.09% -1.50% -9.18% -8.55% -15.54% Jun/19
ISKCOP 27.4424 0.0698 0.26% -2.62% -10.68% -8.78% -16.59% Jun/19
JMDCOP 21.8256 0.0259 0.12% -1.17% -9.04% -8.00% -14.72% Jun/19
JODCOP 4861.82 3.47 0.07% -1.52% -9.19% -8.57% -15.68% Jun/19
KESCOP 26.6323 0.0230 0.09% -1.35% -9.29% -8.87% -15.71% Jun/19
KGSCOP 39.3955 0.0065 0.02% -1.57% -9.24% -8.62% -15.61% Jun/19
KHRCOP 0.85905 0.00304 0.36% -1.19% -8.98% -8.65% -15.43% Jun/19
KMFCOP 7.98907 0.02044 -0.26% -2.39% -10.65% -10.97% -16.34% Jun/19
KZTCOP 7.05711 0.00281 -0.04% -1.71% -12.45% -5.02% -10.19% Jun/19
LAKCOP 0.15600 0.00003 0.02% -1.85% -9.98% -10.54% -17.52% Jun/19
LBPCOP 0.03846 0.00000 -0.01% -1.60% -9.27% -8.64% -15.58% Jun/19
LKRCOP 10.3218 0.0012 -0.01% -1.77% -10.13% -15.16% -24.05% Jun/19
YERCOP 14.4691 0.0307 0.21% -1.37% -9.07% -8.52% -13.98% Jun/19
ZARCOP 209.822 0.225 0.11% -2.62% -7.73% -7.82% -7.40% Jun/19
NPRCOP 22.8710 0.0502 0.22% 0.12% -6.94% -12.76% -22.26% Jun/19
ZIGCOP 128.97 0.20 0.16% -1.32% -11.39% -10.09% -14.73% Jun/19
ZMWCOP 192.67 0.18 0.10% -4.95% -4.43% 13.07% 10.09% Jun/19
LNKCOP 27336.4 233.1 -0.85% -0.41% -23.79% -40.49% -46.46% Jun/19
KRWCOP 2.24993 0.01082 0.48% -2.54% -10.62% -14.02% -24.12% Jun/19
JPYCOP 21.3669 0.0218 0.10% -1.91% -8.88% -11.16% -23.48% Jun/19
IRRCOP 0.0025050 0.0000104 -0.41% -3.26% -13.00% -97.21% -97.42% Jun/18
INRCOP 36.5240 0.0196 0.05% -0.71% -6.52% -12.93% -22.43% Jun/19
CNYCOP 509.368 1.208 0.24% -1.30% -7.02% -5.74% -10.35% Jun/19
IDRCOP 0.19387 0.00004 -0.02% -0.58% -9.50% -14.15% -22.29% Jun/19
DOTCOP 3302.8 49.0 -1.46% -1.07% -28.97% -50.97% -76.46% Jun/19
DAICOP 3457.3 12.1 0.35% -0.90% -7.07% -8.27% -15.24% Jun/19
CHFCOP 4282.02 0.98 0.02% -2.22% -9.54% -9.94% -14.13% Jun/19
BRLCOP 667.182 2.912 0.44% -2.52% -11.07% -2.37% -10.25% Jun/19
CADCOP 2440.75 3.54 0.15% -2.18% -9.97% -11.17% -17.83% Jun/19
ARSCOP 2.3736 0.0003 -0.01% -2.86% -12.56% -8.63% -32.29% Jun/19
ATMCOP 6227.9 10.5 -0.17% -9.91% -15.95% -14.30% -61.17% Jun/19
ALGCOP 325.78 3.34 -1.02% 5.16% -23.54% -21.96% -52.83% Jun/19
ADACOP 557.5 6.1 -1.08% -5.92% -39.95% -55.57% -76.33% Jun/19
AEDCOP 937.80 0.01 0.00% -1.59% -9.26% -8.64% -15.64% Jun/19
BNBCOP 2006594.0 12,980.3 0.65% -4.72% -17.09% -38.46% -23.28% Jun/19
BCHCOP 682974.6 4,217.1 -0.61% -3.11% -50.84% -69.74% -64.70% Jun/19
AVXCOP 20381.1 1,371.3 -6.30% -11.11% -41.07% -56.05% -71.24% Jun/19
TRYCOP 74.516 0.335 0.45% -1.68% -10.54% -15.11% -27.68% Jun/19
SOLCOP 238454.6 1,495.4 -0.62% 2.37% -25.65% -49.17% -58.29% Jun/19
SEKCOP 361.476 2.208 0.61% -2.51% -10.42% -11.61% -14.67% Jun/19
SARCOP 921.80 4.17 0.45% -1.13% -8.88% -8.29% -15.26% Jun/19
NOKCOP 357.498 3.817 1.08% -2.57% -11.15% -4.33% -11.48% Jun/19
USCCOP 3456.7 13.0 0.38% -0.93% -7.22% -8.27% -15.27% Jun/19
TWDCOP 109.357 0.437 0.40% -1.35% -8.79% -9.07% -20.74% Jun/19
UNICOP 10498.0 543.4 -4.92% 20.36% -22.07% -50.48% -63.62% Jun/19
XLMCOP 752.65 55.83 -6.91% 14.60% 40.58% -0.53% -23.77% Jun/19
XMRCOP 1074266.9 24,585.4 -2.24% -12.92% -28.72% -34.27% -15.22% Jun/19
XRPCOP 3904.57 41.43 -1.05% -1.18% -23.26% -43.69% -54.86% Jun/19
USTCOP 3449.4 8.8 0.26% -1.11% -7.34% -8.36% -15.45% Jun/19
MXNCOP 200.334 1.958 0.99% -1.14% -6.92% -4.25% -5.83% Jun/19
LTCCOP 151866 891 0.59% 1.02% -24.44% -47.53% -55.09% Jun/19
LUNCOP 0.24 0.00 0.02% -13.63% -7.55% 27.95% -1.58% Jun/19
MTCCOP 266.0 2.2 -0.81% 3.12% -21.55% -29.78% -64.24% Jun/19
RUBCOP 47.0149 0.0381 0.08% -2.94% -11.82% -1.79% -9.74% Jun/19
NGNCOP 2.52511 0.00791 -0.31% -1.78% -8.71% -3.17% -4.22% Jun/19
PLNCOP 929.794 3.201 0.35% -2.52% -10.30% -11.37% -15.31% Jun/19