Crosses Price Day % Weekly Monthly YoY Date
USDCLP 920.140 3.370 0.37% 4.31% 10.87% 25.28% Jun/27
EURCLP 972.842 5.751 0.59% 5.87% 9.41% 11.26% Jun/27
GBPCLP 1127.85 2.62 0.23% 5.40% 7.69% 11.04% Jun/27
AUDCLP 635.844 0.532 -0.08% 4.68% 7.74% 14.63% Jun/27
NZDCLP 580.213 1.365 0.24% 5.08% 7.57% 12.04% Jun/27
OMRCLP 2391.04 9.82 0.41% 5.02% 10.65% 25.62% Jun/27
PABCLP 916.770 14.120 1.56% 5.83% 10.47% 25.00% Jun/24
PENCLP 243.661 0.408 0.17% 3.21% 7.81% 32.10% Jun/27
PGKCLP 260.128 3.996 1.56% 5.83% 10.47% 24.60% Jun/24
PHPCLP 16.7953 0.0933 0.56% 3.07% 5.84% 11.28% Jun/27
PKRCLP 4.45140 0.04385 1.00% 5.97% 8.11% -4.24% Jun/27
PLNCLP 208.030 1.448 0.70% 5.72% 7.57% 7.29% Jun/27
PYGCLP 0.13437 0.00084 0.63% 5.12% 10.44% 23.73% Jun/27
QARCLP 252.898 1.038 0.41% 5.15% 10.68% 25.66% Jun/27
RONCLP 197.297 1.427 0.73% 6.06% 9.68% 11.14% Jun/27
RSDCLP 8.31196 0.06021 0.73% 6.14% 9.83% 11.67% Jun/27
RUBCLP 17.3362 0.6750 -3.75% 6.88% 20.58% 70.59% Jun/27
RWFCLP 0.90787 0.00286 0.32% 4.79% 10.43% 24.11% Jun/27
SARCLP 245.271 0.955 0.39% 5.07% 10.62% 25.55% Jun/27
SCRCLP 67.1723 3.0083 -4.29% 1.35% 11.21% 33.86% Jun/27
SDGCLP 1.62929 0.00669 0.41% 5.66% -12.79% -1.33% Jun/27
SEKCLP 91.3047 0.8265 0.91% 6.06% 8.15% 5.80% Jun/27
SGDCLP 664.398 2.709 0.41% 5.42% 9.79% 21.69% Jun/27
SLLCLP 0.0698710 0.0001115 -0.16% 4.30% 8.16% -3.25% Jun/27
SOLCLP 35232.1606 3,714.8326 -9.54% 30.18% -11.53% 65.66% Jun/27
SOSCLP 1.60024 0.00586 0.37% 5.06% 10.63% 25.60% Jun/27
SRDCLP 41.8607 0.1533 0.37% 3.74% 4.77% 18.37% Jun/27
SSPCLP 1.88875 0.00760 0.40% 4.00% 2.66% -54.80% Jun/27
STDCLP 39.7539 0.2466 0.62% 5.95% 9.63% 11.25% Jun/27
SVCCLP 105.1613 0.3816 0.36% 5.05% 10.63% 25.34% Jun/27
SYPCLP 0.36644 0.00134 0.37% 5.01% 10.59% 25.55% Jun/27
SZLCLP 58.0640 0.0259 0.04% 6.13% 9.86% 12.05% Jun/27
THBCLP 26.0147 0.1538 0.59% 4.67% 7.22% 12.99% Jun/27
TJSCLP 87.0990 6.4490 -6.89% 9.56% 19.18% 34.46% Jun/27
TMTCLP 263.650 0.966 0.37% 5.06% 10.63% 25.60% Jun/27
TNDCLP 301.784 3.133 1.05% 5.59% 10.54% 14.30% Jun/27
TRYCLP 55.5923 1.3483 2.49% 9.95% 9.31% -33.61% Jun/27
TTDCLP 136.331 0.855 0.63% 5.14% 10.48% 25.60% Jun/27
TWDCLP 31.0596 0.1867 0.60% 5.33% 10.21% 18.26% Jun/27
TZSCLP 0.39542 0.00162 0.41% 5.06% 10.40% 24.90% Jun/27
UAHCLP 31.1490 0.1141 0.37% 5.06% 10.48% 16.07% Jun/27
UGXCLP 0.24570 0.00090 0.37% 4.49% 8.86% 19.06% Jun/27
UNICLP 4881.3427 126.9718 -2.54% 41.88% 4.56% -58.03% Jun/27
URYCLP 23.1657 0.0848 0.37% 5.90% 11.47% 37.30% Jun/27
USCCLP 919.9468 2.7367 0.30% 5.07% 10.62% 25.57% Jun/27
FJDCLP 418.951 7.083 1.72% 6.54% 9.76% 18.29% Jun/24
USTCLP 919.2199 3.2291 0.35% 5.08% 10.64% 25.47% Jun/27
UZSCLP 0.0851834 0.0005707 0.67% 6.45% 13.25% 22.67% Jun/27
VNDCLP 0.0395844 0.0001484 0.38% 4.94% 10.37% 24.38% Jun/27
XAFCLP 1.48482 0.00937 0.63% 6.18% 9.62% 10.79% Jun/27
XLMCLP 109.3126 8.6207 -7.31% 10.94% -0.33% -38.47% Jun/27
XMRCLP 111677.3918 4,498.5354 -3.87% 11.50% -34.20% -22.01% Jun/27
XOFCLP 1.49373 0.01507 1.02% 5.74% 9.65% 11.46% Jun/27
XPFCLP 8.17248 0.04004 0.49% 5.81% 9.48% 11.11% Jun/27
XRPCLP 328.987 3.067 -0.92% 17.31% -2.42% -26.54% Jun/27
YERCLP 3.68130 0.01392 0.38% 5.06% 10.65% 24.08% Jun/27
ZARCLP 58.0266 0.0005 0.00% 5.81% 9.75% 12.01% Jun/27
ADACLP 459.6960 1.1093 -0.24% 7.23% 7.94% -49.99% Jun/27
AEDCLP 249.617 0.000 0.00% 4.67% 10.23% 25.14% Jun/27
AFNCLP 10.28576 0.00000 0.00% 4.71% 9.77% 10.07% Jun/27
ALGCLP 315.6622 6.8849 -2.13% 15.89% -6.13% -45.68% Jun/27
ALLCLP 8.14545 0.01805 0.22% 5.81% 10.04% 13.50% Jun/27
AMDCLP 2.24941 0.00000 0.00% 8.97% 21.63% 53.03% Jun/27
AOACLP 2.17760 0.01039 -0.48% 5.17% 6.02% 93.67% Jun/27
ARSCLP 7.37902 0.10428 1.43% 4.69% 5.79% -4.05% Jun/24
ATMCLP 7706.2494 62.4045 0.82% 36.82% -13.60% 15.69% Jun/27
AVXCLP 19325.5208 330.1289 1.74% 38.16% -14.32% -82.03% Jun/27
AZNCLP 541.506 0.000 0.00% 4.67% 10.23% 25.14% Jun/27
BCHCLP 106528.6740 1,063.4532 1.01% 0.48% -32.65% -67.98% Jun/27
BDTCLP 9.86835 0.02876 -0.29% 5.83% 4.31% 13.71% Jun/27
BGNCLP 496.249 0.912 0.18% 5.51% 9.24% 10.98% Jun/27
BHDCLP 2431.75 0.00 0.00% 4.67% 10.23% 25.11% Jun/27
BIFCLP 0.45492 0.00000 0.00% 4.63% 10.00% 21.64% Jun/27
BIHCLP 496.276 1.366 0.28% 5.59% 9.25% 10.87% Jun/27
BNBCLP 220024.8000 1,466.8412 -0.66% 16.09% -19.57% -33.73% Jun/27
BNDCLP 661.880 0.191 0.03% 5.02% 9.46% 21.25% Jun/27
BOBCLP 134.819 0.000 0.00% 4.67% 10.39% 26.24% Jun/27
BRLCLP 174.899 2.658 1.54% 2.88% 1.52% 17.78% Jun/24
BSDCLP 916.770 0.000 0.00% 4.67% 10.23% 25.14% Jun/27
BTCCLP 19658355 249,188 1.28% 8.78% -20.59% -15.04% Jun/27
BWPCLP 75.1753 0.4583 -0.61% 4.67% 8.90% 10.81% Jun/27
BYRCLP 276.627 0.000 0.00% 4.54% 10.20% -4.79% Jun/27
CADCLP 710.994 0.066 -0.01% 5.74% 9.55% 19.31% Jun/27
CDFCLP 0.45950 0.00000 0.00% 4.66% 10.23% 23.80% Jun/27
CHFCLP 956.703 0.459 -0.05% 5.92% 10.62% 19.71% Jun/27
CNYCLP 137.143 0.045 -0.03% 5.04% 10.63% 20.95% Jun/27
COPCLP 0.22192 0.00000 0.00% -1.24% 4.88% 13.36% Jun/27
CRCCLP 1.32894 0.00000 0.00% 4.02% 7.47% 12.15% Jun/27
CUCCLP 38.1988 0.5883 1.56% 5.83% 10.47% 25.00% Jun/24
CVECLP 8.80240 0.02444 0.28% 5.57% 9.25% 10.87% Jun/27
CZKCLP 39.2592 0.1212 0.31% 5.52% 8.90% 14.32% Jun/27
DAICLP 916.5408 0.1467 -0.02% 4.66% 10.21% 24.93% Jun/27
DJFCLP 5.16781 0.00291 0.06% 4.73% 10.29% 25.21% Jun/27
DKKCLP 130.786 0.728 0.56% 5.82% 9.43% 11.17% Jun/27
DOPCLP 17.0033 0.1199 0.71% 6.09% 12.67% 31.81% Jun/27
DOTCLP 7448.4487 144.6346 -1.90% 15.92% -9.10% -29.56% Jun/27
DZDCLP 6.34119 0.03976 0.63% 5.36% 10.81% 15.64% Jun/27
EGPCLP 49.1217 0.2534 0.52% 4.82% 9.74% 4.73% Jun/27
ERNCLP 61.3367 0.2187 0.36% 5.05% 10.62% 25.59% Jun/27
ETBCLP 17.7142 0.0557 0.32% 4.81% 9.76% 5.45% Jun/27
ETHCLP 1120087 3,801 0.34% 16.93% -31.26% -15.54% Jun/27
GELCLP 316.168 1.127 0.36% 3.60% 7.39% 34.66% Jun/27
GHSCLP 117.955 0.421 0.36% 5.72% 7.79% -6.61% Jun/27
GMDCLP 17.0538 0.0608 0.36% 4.95% 10.21% 18.25% Jun/27
GNFCLP 0.1064380 0.0004285 0.40% 5.18% 9.88% 42.02% Jun/27
GTQCLP 118.793 0.423 0.36% 4.84% 9.45% 25.51% Jun/27
GYDCLP 4.41928 0.01131 0.26% 6.10% 10.76% 25.20% Jun/27
HKDCLP 117.266 0.464 0.40% 5.09% 10.68% 24.24% Jun/27
HNLCLP 37.7720 0.1200 0.32% 4.95% 10.55% 22.71% Jun/27
HRVCLP 129.052 0.469 0.36% 5.53% 9.38% 10.62% Jun/27
HTGCLP 8.16319 0.02226 -0.27% 4.39% 6.98% 2.51% Jun/27
HUFCLP 2.41379 0.00200 0.08% 4.94% 6.46% -3.12% Jun/27
IDRCLP 0.0621655 0.0004094 0.66% 5.19% 9.35% 22.36% Jun/27
ILSCLP 269.422 0.425 0.16% 6.31% 8.01% 19.43% Jun/27
INRCLP 11.7165 0.0024 -0.02% 4.25% 9.19% 18.68% Jun/27
IQDCLP 0.63080 0.00223 0.36% 5.04% 10.62% 25.54% Jun/27
IRRCLP 0.0219060 0.0000781 0.36% 6.20% 10.86% 25.45% Jun/27
ISKCLP 6.97748 0.04223 0.61% 4.35% 8.34% 17.40% Jun/27
JMDCLP 6.07615 0.02021 -0.33% 6.61% 12.64% 23.44% Jun/27
JODCLP 1299.51 4.63 0.36% 5.05% 10.62% 25.59% Jun/27
JPYCLP 6.80450 0.02240 0.33% 4.82% 4.01% 2.90% Jun/27
KESCLP 7.82023 0.02788 0.36% 4.69% 9.54% 14.91% Jun/27
KGSCLP 11.57291 0.03177 -0.27% 5.05% 10.62% 33.74% Jun/27
KHRCLP 0.22678 0.00081 0.36% 4.99% 10.51% 26.08% Jun/27
KMFCLP 1.97899 0.01357 0.69% 5.92% 9.85% 11.11% Jun/27
KRWCLP 0.71732 0.00603 0.85% 5.75% 9.22% 10.36% Jun/27
KYDCLP 1115.212 3.976 0.36% 5.05% 10.62% 25.59% Jun/27
KZTCLP 1.99145 0.02830 1.44% 1.43% -0.49% 16.00% Jun/27
LAKCLP 0.0615212 0.0002141 -0.35% 5.12% -2.03% -20.63% Jun/27
LBPCLP 0.61104 0.00270 0.44% 5.03% 10.62% 25.57% Jun/27
LKRCLP 2.57717 0.00919 0.36% 5.05% 11.24% -30.17% Jun/27
LNKCLP 6041.4439 671.4027 -10.00% 8.61% 4.59% -51.25% Jun/27
LRDCLP 6.11180 0.09413 1.56% 5.83% 10.84% 42.00% Jun/24
LSLCLP 58.1390 0.0789 0.14% 6.28% 9.96% 12.21% Jun/27
LTCCLP 51327.1 565.5 1.11% 24.47% -9.52% -44.04% Jun/27
LUNCLP 0.0828 0.0295 55.34% 61.30% -33.45% -100.00% Jun/27
LYDCLP 191.785 0.907 0.48% 5.54% 9.57% 17.56% Jun/27
MADCLP 91.6262 0.1623 0.18% 5.52% 9.26% 11.26% Jun/27
MDLCLP 48.0755 0.2024 0.42% 5.01% 9.94% 17.43% Jun/27
MGACLP 0.22783 0.00091 0.40% 4.39% 9.16% 18.17% Jun/27
MKDCLP 15.8579 0.0896 0.57% 5.57% 9.77% 11.41% Jun/27
MMKCLP 0.49759 0.00204 0.41% 5.10% 10.68% 11.53% Jun/27
MNTCLP 0.29505 0.00017 0.06% 5.92% 10.46% 14.01% Jun/27
MOPCLP 113.9154 0.5099 0.45% 5.15% 10.74% 24.30% Jun/27
MTCCLP 490.3494 63.7464 -11.50% 41.45% -8.55% -35.64% Jun/27
MURCLP 20.5480 0.0844 0.41% 5.10% 6.48% 14.44% Jun/27
MVRCLP 59.6984 0.2451 0.41% 5.10% 10.68% 25.66% Jun/27
MWKCLP 0.90964 0.00374 0.41% 5.10% -11.62% -1.15% Jun/27
MXNCLP 46.2965 0.1116 0.24% 7.46% 10.33% 25.18% Jun/27
MYRCLP 209.097 0.740 0.36% 5.04% 10.44% 18.56% Jun/27
MZNCLP 14.5542 0.0483 0.33% 5.02% 10.60% 24.07% Jun/27
NADCLP 58.0642 0.0371 0.06% 6.16% 9.82% 12.05% Jun/27
NGNCLP 2.22087 0.00907 0.41% 5.20% 10.73% 24.59% Jun/27
NIOCLP 25.7785 0.1059 0.41% 5.10% 10.65% 22.63% Jun/27
NOKCLP 93.9488 0.7990 0.86% 7.08% 8.03% 8.89% Jun/27
NPRCLP 7.34442 0.03074 0.42% 4.74% 9.54% 19.02% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CLP quote exchange rates were updated on June of 2022.