Crosses Price Day % Weekly Monthly YTD YoY Date
USDCHF 0.78006 0.00300 -0.38% -1.40% -2.23% -1.62% -5.36% May/06
EURCHF 0.91625 0.00060 0.06% -0.86% -0.94% -1.58% -1.59% May/06
GBPCHF 1.06177 0.00150 0.14% -0.41% 0.12% -0.51% -3.09% May/06
AUDCHF 0.56511 0.00270 0.48% 0.40% 1.58% 6.81% 6.78% May/06
NZDCHF 0.46458 0.00370 0.80% 0.72% 1.55% 1.79% -5.46% May/06
CADCHF 0.57404 0.00090 -0.16% -0.72% -0.07% -0.69% -3.57% May/06
MXNCHF 0.0450748 0.0000118 0.03% -0.67% 0.36% 2.44% 7.82% May/06
INRCHF 0.0082063 0.0000267 -0.32% -1.59% -4.40% -6.98% -15.42% May/06
BRLCHF 0.15943 0.00220 1.40% 1.49% 2.74% 10.93% 10.28% May/05
RUBCHF 0.0103114 0.0000600 -0.58% -1.81% 2.09% 2.41% 2.19% May/06
KRWCHF 0.000536315 0.000003250 0.61% 0.61% 1.41% -2.56% -10.30% May/06
IDRCHF 0.0000448236 0.0000001787 -0.40% -2.02% -4.35% -5.63% -10.39% May/06
TRYCHF 0.0172461 0.0000720 -0.42% -1.57% -3.68% -6.58% -19.01% May/06
SARCHF 0.20794 0.00073 -0.35% -1.18% -2.16% -1.63% -5.15% May/06
SEKCHF 0.0846177 0.0001351 0.16% -0.63% 0.20% -1.62% -1.71% May/06
NGNCHF 0.00057116 0.00000081 -0.14% -0.49% -1.29% 4.14% 11.59% May/06
PLNCHF 0.21571 0.00016 0.07% -0.87% -0.01% -2.23% -1.37% May/06
PYGCHF 0.000129024 0.000001086 0.85% 1.71% 4.84% 6.83% 25.40% May/06
QARCHF 0.21394 0.00089 -0.41% -1.24% -2.23% -1.38% -5.17% May/06
RONCHF 0.17484 0.00005 0.03% -3.63% -3.22% -4.31% -4.75% May/06
RSDCHF 0.00779778 0.00000178 -0.02% -0.95% -0.67% -1.74% -2.23% May/06
OMRCHF 2.02636 0.00867 -0.43% -1.22% -2.35% -1.67% -5.13% May/06
PABCHF 0.77820 0.00484 -0.62% -1.40% -2.48% -1.85% -5.37% May/06
PENCHF 0.22300 0.00149 -0.66% -0.78% -4.27% -5.41% -0.90% May/06
PGKCHF 0.17979 0.00022 -0.12% -1.04% -2.52% -3.41% -10.63% May/06
PHPCHF 0.0127000 0.0000508 -0.40% -1.71% -4.30% -5.63% -14.41% May/06
PKRCHF 0.00280540 0.00000295 -0.11% -0.93% -1.90% -0.85% -4.08% May/06
SGDCHF 0.61322 0.00100 -0.16% -0.77% -1.30% -0.53% -3.92% May/06
SLLCHF 0.0000324479 0.0000000370 -0.11% -0.24% -1.99% -5.20% -10.23% May/05
RWFCHF 0.000534685 0.000000841 -0.16% -0.97% -2.18% -1.78% -8.20% May/06
MURCHF 0.0166770 0.0000012 -0.01% -1.16% -1.67% -2.72% -8.17% May/06
MVRCHF 0.0506080 0.0000977 -0.19% -0.41% -1.95% -1.32% -4.85% May/05
MWKCHF 0.00045078 0.00000089 -0.20% -0.98% -2.07% -1.44% -4.97% May/06
NIOCHF 0.0212517 0.0000266 -0.12% -0.91% -2.00% -1.37% -4.90% May/06
NOKCHF 0.08463 0.00001 -0.01% 0.90% 2.95% 7.68% 6.14% May/06
NPRCHF 0.00513078 0.00000543 -0.11% -1.66% -4.26% -6.95% -15.71% May/06
MYRCHF 0.19770 0.00009 0.04% -1.00% -0.22% 1.18% 1.75% May/06
MZNCHF 0.0122865 0.0000411 -0.33% -1.01% -1.60% -1.42% -4.51% May/05
NADCHF 0.0472735 0.0000652 0.14% -0.92% 0.29% -1.29% 4.61% May/06
LYDCHF 0.12323 0.00024 -0.19% -0.95% -1.40% -15.83% -18.18% May/06
MADCHF 0.0846168 0.0002279 -0.27% -0.87% -0.49% -2.74% -5.37% May/06
MDLCHF 0.0454578 0.0003581 -0.78% -0.94% -0.60% -4.03% -5.26% May/05
MGACHF 0.000187536 0.000000406 -0.22% -1.23% -2.21% 8.56% 1.49% May/06
MKDCHF 0.0148221 0.0000698 -0.47% -1.02% -0.65% -2.05% -2.08% May/05
MMKCHF 0.000373439 0.000000974 -0.26% -0.48% -2.02% -1.39% -4.92% May/05
MNTCHF 0.000218525 0.000000506 -0.23% -0.45% -1.69% -1.88% -4.99% May/05
MOPCHF 0.09662 0.00035 -0.36% -1.14% -2.20% -2.23% -6.12% May/06
SCRCHF 0.0544759 0.0024526 -4.31% -3.73% 1.34% 4.70% -5.78% May/06
SDGCHF 0.00129918 0.00000540 -0.41% -1.21% -2.29% -1.68% -5.14% May/06
URYCHF 0.0194195 0.0000688 -0.35% -2.09% -1.31% -4.35% -1.11% May/06
TTDCHF 0.11533 0.00021 -0.19% -0.64% -1.94% -1.13% -4.82% May/06
TWDCHF 0.0247489 0.0000558 -0.22% -1.14% -0.89% -2.15% -9.75% May/06
TZSCHF 0.000299954 0.000000926 -0.31% -0.81% -2.27% -6.94% -1.61% May/06
UAHCHF 0.0177897 0.0000135 0.08% -0.49% -2.69% -4.98% -10.33% May/06
UGXCHF 0.000207089 0.000000380 -0.18% -2.41% -2.51% -5.37% -7.90% May/06
SOSCHF 0.00136789 0.00000226 -0.17% -0.95% -2.04% -1.58% -4.94% May/06
SRDCHF 0.0209252 0.0000131 0.06% -0.30% -1.80% 1.09% -7.37% May/05
STDCHF 0.0369828 0.0000812 -0.22% -0.99% -0.63% -1.72% -2.10% May/06
SVCCHF 0.08935 0.00009 -0.11% -0.89% -1.98% -1.34% -4.87% May/06
SYPCHF 0.006779307 0.000007792 -0.11% -0.33% -1.88% -5.44% 10,621.87% May/05
SZLCHF 0.0467251 0.0002679 -0.57% -2.08% -1.32% -2.30% 3.47% May/06
THBCHF 0.0240656 0.0000091 0.04% -0.90% -1.72% -4.39% -4.45% May/06
TJSCHF 0.0836140 0.0001336 -0.16% -0.52% 0.06% -2.61% 5.03% May/06
TMTCHF 0.22258 0.00114 -0.51% -1.30% -2.38% -1.76% -5.28% May/06
TNDCHF 0.27000 0.00058 -0.21% -1.14% -0.86% -1.75% -1.99% May/06
XOFCHF 0.00139437 0.00000080 -0.06% -0.93% -0.66% -1.69% -2.33% May/06
XPFCHF 0.00766280 0.00000059 0.01% -0.95% -0.59% -1.68% -2.06% May/06
UZSCHF 0.0000648782 0.0000001734 -0.27% -1.12% -0.98% -1.77% 1.97% May/06
VNDCHF 0.0000296413 0.0000001060 -0.36% -1.05% -2.17% -1.68% -6.41% May/06
XAFCHF 0.00139321 0.00002671 1.96% 1.10% -0.68% -1.91% -0.58% May/06
YERCHF 0.00326970 0.00001266 -0.39% -1.18% -2.24% -1.71% -2.91% May/06
ZARCHF 0.0472409 0.0001125 -0.24% -1.07% -0.21% -1.32% 4.50% May/06
ILSCHF 0.26644 0.00001 0.00% -0.11% 5.10% 7.10% 16.79% May/06
FJDCHF 0.35707 0.00064 0.18% -0.59% 0.15% 2.41% -2.27% May/06
DZDCHF 0.00589107 0.00001688 -0.29% -1.10% -1.80% -3.73% -5.15% May/06
EGPCHF 0.0145146 0.0000889 -0.61% -2.85% -1.07% -12.68% -10.58% May/06
ERNCHF 0.0522640 0.0000033 0.01% -0.21% -1.76% -1.13% -4.66% May/05
ETBCHF 0.0049676 0.0000123 -0.25% -0.64% -2.22% -2.65% -18.83% May/06
ETHCHF 1845.14 3.76 -0.20% 2.12% 9.67% -21.57% 23.61% May/06
GELCHF 0.29216 0.00012 -0.04% -0.11% -1.59% -0.66% -2.54% May/05
GHSCHF 0.06975 0.00007 -0.11% -1.51% -3.79% -7.60% 14.29% May/06
GMDCHF 0.0104457 0.0001145 -1.08% -1.41% -2.87% -2.72% -7.65% May/06
GNFCHF 0.000088780 0.000000440 -0.49% -1.30% -2.40% -2.04% -6.49% May/06
GTQCHF 0.10241 0.00018 -0.17% -0.41% -1.83% -0.94% -4.13% May/06
GYDCHF 0.00374462 0.00000076 -0.02% -0.24% -1.97% -1.15% -4.51% May/05
HKDCHF 0.09958 0.00035 -0.35% -1.14% -2.20% -2.26% -6.12% May/06
HNLCHF 0.0293665 0.0000880 -0.30% -0.64% -2.28% -2.36% -7.25% May/06
HTGCHF 0.00597394 0.00000918 -0.15% -0.87% -1.86% -1.40% -5.05% May/06
HUFCHF 0.00253941 0.00000629 0.25% -0.07% 5.28% 4.86% 9.87% May/06
KYDCHF 0.94154 0.00158 -0.17% -0.39% -1.93% -1.30% -4.82% May/05
KZTCHF 0.00168243 0.00000351 -0.21% -2.21% -2.16% 7.66% 5.27% May/06
LAKCHF 0.0000356005 0.0000000457 -0.13% -0.98% -1.96% -2.93% -6.40% May/06
LBPCHF 0.000008712 0.000000032 -0.37% -1.15% -2.24% -1.61% -5.08% May/06
LKRCHF 0.00243835 0.00000773 -0.32% -1.54% -3.64% -4.70% -11.21% May/06
LRDCHF 0.00426712 0.00001206 -0.28% -0.36% -2.21% -4.69% 3.13% May/05
LSLCHF 0.0472993 0.0000713 0.15% -0.91% -0.10% -1.25% 4.71% May/06
IQDCHF 0.000596611 0.000000107 0.02% -0.98% -2.06% -1.43% -4.96% May/06
IRRCHF 0.0000005963 0.0000000010 0.17% 0.03% -1.65% -96.84% -96.97% May/04
ISKCHF 0.00639179 0.00000194 -0.03% -0.98% 0.20% 1.03% 0.38% May/06
JMDCHF 0.00496803 0.00000176 -0.04% -1.30% -1.95% -0.43% -4.07% May/06
JODCHF 1.10460 0.00106 -0.10% -0.32% -1.86% -1.23% -4.81% May/05
KESCHF 0.00606277 0.00000934 -0.15% -0.79% -1.14% -1.36% -4.78% May/05
KGSCHF 0.0089405 0.0000018 0.02% -0.51% -2.02% -1.40% -4.92% May/06
KHRCHF 0.000194897 0.000000473 -0.24% -1.10% -1.99% -1.46% -5.01% May/06
KMFCHF 0.00185529 0.00000153 -0.08% -0.87% -0.73% -1.70% -2.20% May/06
BSDCHF 0.78171 0.00133 -0.17% -0.96% -2.04% -1.41% -4.94% May/06
BTCCHF 63498.0 122.6 0.19% 5.40% 15.49% -8.47% -20.24% May/06
BWPCHF 0.0553175 0.0006829 -1.22% -5.45% -1.74% -2.07% -8.79% May/05
BYRCHF 0.27615 0.00045 -0.16% -1.05% 2.19% 2.31% 9.90% May/06
CDFCHF 0.000336451 0.000000135 -0.04% -0.11% -2.40% -3.15% 18.66% May/05
CLPCHF 0.00086404 0.00000469 0.55% -2.40% -0.82% -1.90% -1.33% May/05
COPCHF 0.000209991 0.000000810 -0.38% -3.92% -3.05% -0.16% 9.82% May/06
CRCCHF 0.00171692 0.00000812 -0.47% -0.64% -0.28% 7.73% 5.45% May/05
CUCCHF 0.0326363 0.0000267 -0.08% -0.30% -1.85% -1.21% -4.75% May/05
CVECHF 0.00826350 0.00002367 -0.29% -1.04% -0.74% -1.62% -1.94% May/06
CZKCHF 0.0375521 0.0000068 0.02% -1.05% -0.05% -2.55% 0.24% May/06
DJFCHF 0.00440190 0.00000011 0.00% -0.22% -1.77% -1.14% -4.67% May/05
DKKCHF 0.12249 0.00003 -0.03% -0.99% -0.61% -1.72% -2.26% May/06
DOPCHF 0.0131210 0.0000217 -0.17% -1.78% -0.32% 4.40% -6.08% May/06
AEDCHF 0.21274 0.00044 -0.21% -1.23% -2.06% -1.46% -5.20% May/06
AFNCHF 0.01230898 0.00013485 1.11% 0.20% 0.14% 2.57% 5.00% May/06
ALLCHF 0.00959349 0.00003548 0.37% -0.75% -0.67% -0.45% 1.22% May/06
AMDCHF 0.00211330 0.00000051 -0.02% -0.79% -0.29% 1.64% -0.19% May/06
AOACHF 0.00084873 0.00000258 -0.30% -1.09% -2.47% -1.63% -4.93% May/06
ARSCHF 0.00056024 0.00000208 -0.37% -1.49% -2.19% 2.54% -22.17% May/06
BDTCHF 0.0063472 0.0000345 -0.54% -1.11% -2.05% -2.10% -6.22% May/06
BHDCHF 2.06498 0.00803 -0.39% -1.30% -2.35% -1.83% -5.33% May/06
BIFCHF 0.000262331 0.000000517 -0.20% -1.11% -2.33% -2.12% -5.10% May/06
AZNCHF 0.45922 0.00139 -0.30% -1.32% -2.16% -1.54% -5.28% May/06
BNDCHF 0.61328 0.00131 -0.21% -0.78% -1.26% -0.53% -3.96% May/06
BOBCHF 0.11315 0.00023 0.21% -0.73% -1.88% -1.18% -4.72% May/06
BCHCHF 367.47 6.29 1.74% 3.78% 3.27% -22.60% 16.32% May/06
BNBCHF 495.63 2.19 0.44% 0.57% 3.39% -27.73% 0.06% May/06
ATMCHF 1.51 0.03 2.34% -1.06% 4.87% -1.22% -56.06% May/06
ALGCHF 0.09 0.00 0.25% 8.52% 1.50% 7.87% -42.22% May/06
AVXCHF 7.50 0.14 1.92% 3.86% -0.50% -23.07% -53.37% May/06
DOTCHF 1.02 0.02 1.81% 5.14% 2.87% -27.98% -68.71% May/06
DAICHF 0.78 0.00 -0.33% -1.09% -2.13% -1.54% -5.10% May/06
LTCCHF 44.359 0.203 0.46% 0.83% 3.79% -27.13% -41.10% May/06
LUNCHF 0.000 0.000 -8.67% 81.21% 118.94% 116.47% 47.60% May/06
LNKCHF 7.70 0.05 0.60% 5.56% 9.47% -20.33% -32.26% May/06
ADACHF 0.21 0.00 0.29% 6.41% -2.03% -21.98% -62.79% May/06
XLMCHF 0.126 0.001 0.80% -1.20% 1.56% -20.72% -41.57% May/06
XMRCHF 316.82 5.87 -1.82% 6.12% 21.68% -7.84% 33.89% May/06
XRPCHF 1.11207 0.00513 0.46% 2.06% 5.46% -23.75% -37.29% May/06
USTCHF 0.78 0.00 -0.37% -1.15% -2.24% -1.47% -5.14% May/06
UNICHF 2.65 0.02 0.87% 3.71% 7.17% -40.50% -34.95% May/06
USCCHF 0.78 0.00 -0.37% -1.15% -2.24% -1.58% -5.14% May/06
MTCCHF 0.08 0.00 0.40% 5.83% 6.61% -3.70% -58.42% May/05
SOLCHF 68.28 0.68 1.01% 2.93% 6.84% -30.79% -43.40% May/06
ZIGCHF 0.031 0.000 -0.44% -1.52% -2.51% 1.24% 0.16% May/05
ZMWCHF 0.041 0.000 -0.45% 0.33% 0.05% 15.55% 35.96% May/06
JPYCHF 0.00498833 0.00002942 0.59% 0.91% -0.20% -1.38% -13.58% May/06
CNYCHF 0.11441 0.00027 -0.24% -0.84% -1.42% 0.67% 0.32% May/06