Crosses Price Day % Weekly Monthly YoY Date
USDCHF 0.95720 0.00060 -0.06% -1.04% -0.11% 4.08% Jun/27
EURCHF 1.01132 0.00000 0.00% -0.54% -2.02% -7.79% Jun/27
GBPCHF 1.17590 0.00030 0.03% -0.77% -2.95% -7.87% Jun/27
AUDCHF 0.66361 0.00140 -0.21% -1.07% -3.73% -4.64% Jun/27
NZDCHF 0.60473 0.00000 0.00% -1.30% -3.73% -6.64% Jun/27
CADCHF 0.74316 0.00030 0.03% -0.18% -1.83% -0.31% Jun/27
MXNCHF 0.0482519 0.0001993 0.41% 1.16% -0.55% 4.27% Jun/24
INRCHF 0.0122075 0.0000923 -0.75% -1.89% -1.61% -1.18% Jun/24
BRLCHF 0.18282 0.00058 -0.32% -4.42% -8.27% -2.15% Jun/24
RUBCHF 0.0185295 0.0000468 0.25% 3.19% 11.47% 45.71% Jun/24
KRWCHF 0.000744759 0.000005343 0.72% -0.83% -1.92% -8.43% Jun/24
IDRCHF 0.0000643105 0.0000004754 -0.73% -1.76% -1.87% 1.12% Jun/24
TRYCHF 0.0567072 0.0013115 2.37% 1.31% -3.57% -45.88% Jun/24
SARCHF 0.25541 0.00073 -0.29% -1.17% -0.38% 4.48% Jun/24
SEKCHF 0.0948640 0.0003976 0.42% -0.52% -2.83% -12.17% Jun/24
NGNCHF 0.00231036 0.00000784 -0.34% -0.86% -0.25% 3.44% Jun/24
PLNCHF 0.21589 0.00100 0.47% -0.91% -3.46% -11.02% Jun/24
PYGCHF 0.000139717 0.000000294 -0.21% -0.93% -0.41% 2.82% Jun/24
QARCHF 0.26371 0.00033 -0.12% -0.65% 0.36% 4.56% Jun/24
RONCHF 0.20479 0.00021 0.10% -0.56% -1.54% -7.81% Jun/24
RSDCHF 0.00862802 0.00001215 0.14% -0.49% -1.40% -7.37% Jun/24
OMRCHF 2.48919 0.00717 -0.29% -0.85% -0.24% 4.37% Jun/24
PABCHF 0.96110 0.00030 -0.03% -3.32% -0.44% 4.64% Jun/23
PENCHF 0.25345 0.00285 -1.11% -3.05% -2.46% 9.99% Jun/24
PGKCHF 0.27272 0.00170 -0.62% -3.32% -0.43% 4.27% Jun/23
PHPCHF 0.0174604 0.0001648 -0.93% -3.22% -4.84% -7.55% Jun/24
PKRCHF 0.00462466 0.00001285 0.28% -0.56% -2.86% -20.49% Jun/24
SGDCHF 0.69130 0.00019 -0.03% -0.93% -1.21% 1.18% Jun/24
SLLCHF 0.0000731626 0.0000002038 -0.28% -1.03% -2.11% -19.02% Jun/24
RWFCHF 0.000942026 0.000006413 -0.68% -1.27% -0.85% 2.76% Jun/24
MURCHF 0.0213547 0.0005133 -2.35% -1.80% -3.61% -4.97% Jun/24
MVRCHF 0.0620616 0.0002665 -0.43% -0.99% -0.36% 4.25% Jun/24
MWKCHF 0.00094540 0.00000431 -0.45% -1.05% -20.47% -17.85% Jun/24
NIOCHF 0.0268163 0.0000977 -0.36% -0.93% -0.41% 1.80% Jun/24
NOKCHF 0.09750 0.00106 1.10% 0.31% -3.04% -9.71% Jun/24
NPRCHF 0.00764420 0.00002742 -0.36% -1.53% -1.40% -1.00% Jun/24
MYRCHF 0.21745 0.00079 -0.36% -1.33% -0.67% -1.47% Jun/24
MZNCHF 0.0151399 0.0000674 -0.44% -1.01% -0.37% 2.99% Jun/24
NADCHF 0.0606621 0.0004352 0.72% 0.17% -0.77% -6.45% Jun/24
LYDCHF 0.19877 0.00134 -0.67% -0.89% -1.57% -2.77% Jun/24
MADCHF 0.0956220 0.0002589 -0.27% -0.53% -1.38% -7.21% Jun/24
MDLCHF 0.0498830 0.0003535 -0.70% -1.12% -1.21% -2.77% Jun/24
MGACHF 0.000237228 0.000000374 -0.16% -1.83% -1.70% -1.67% Jun/24
MKDCHF 0.0164288 0.0000538 -0.33% -1.21% -1.65% -7.76% Jun/24
MMKCHF 0.000515849 0.000003665 -0.71% -1.27% -0.64% -7.73% Jun/24
MNTCHF 0.000309533 0.000000097 -0.03% -0.41% 0.13% -4.44% Jun/23
MOPCHF 0.11856 0.00032 -0.27% -1.15% -0.33% 3.38% Jun/24
SCRCHF 0.0733675 0.0032127 4.58% -0.02% 5.06% 16.84% Jun/24
SDGCHF 0.00169572 0.00000535 -0.31% -0.36% -21.40% -18.05% Jun/24
URYCHF 0.0241405 0.0000165 0.07% -0.18% 0.54% 14.18% Jun/24
TTDCHF 0.14171 0.00031 -0.22% -0.85% -0.55% 4.60% Jun/24
TWDCHF 0.0322933 0.0000430 -0.13% -1.09% -0.90% -1.74% Jun/24
TZSCHF 0.000411701 0.000001143 -0.28% -1.20% -0.59% 3.92% Jun/24
UAHCHF 0.0324469 0.0000887 -0.27% -0.82% -0.20% -2.80% Jun/24
UGXCHF 0.000256000 0.000000592 0.23% -1.66% -1.90% -0.86% Jun/24
SOSCHF 0.00166744 0.00000403 -0.24% -0.81% -0.17% 4.44% Jun/24
SRDCHF 0.0436421 0.0002518 -0.57% -2.12% -5.41% -3.03% Jun/24
SSPCHF 0.00196760 0.00000810 -0.41% -1.62% -7.60% -62.43% Jun/24
STDCHF 0.0412988 0.0000224 0.05% -0.82% -1.88% -7.65% Jun/24
SVCCHF 0.10960 0.00024 -0.22% -0.79% -0.15% 4.47% Jun/24
SYPCHF 0.000381892 0.000001017 -0.27% -0.79% -0.16% 4.42% Jun/24
SZLCHF 0.0606736 0.0004392 0.73% 0.17% -0.72% -6.43% Jun/24
THBCHF 0.0270353 0.0000685 -0.25% -1.75% -3.63% -6.16% Jun/24
TJSCHF 0.0978245 0.0067535 7.42% 11.50% 27.01% 20.52% Jun/24
TMTCHF 0.27461 0.00078 -0.28% -0.85% -0.21% 4.40% Jun/24
TNDCHF 0.31223 0.00215 0.69% -1.32% -1.09% -5.49% Jun/24
XOFCHF 0.00154581 0.00000248 -0.16% 0.27% -2.00% -8.06% Jun/24
XPFCHF 0.00850173 0.00000469 0.06% -0.58% -1.50% -7.63% Jun/24
UZSCHF 0.0000884687 0.0000003151 -0.35% 0.33% 1.87% 1.77% Jun/24
VNDCHF 0.0000412268 0.0000001215 -0.29% -0.91% -0.37% 3.31% Jun/24
XAFCHF 0.00154260 0.00000284 0.18% -0.36% -1.51% -8.01% Jun/24
YERCHF 0.00383151 0.00001335 -0.35% -0.91% -0.28% 2.95% Jun/24
ZARCHF 0.0607652 0.0006032 1.00% 0.26% -0.76% -6.33% Jun/24
ILSCHF 0.28135 0.00259 0.93% 0.27% -2.45% -0.33% Jun/24
FJDCHF 0.43854 0.00081 -0.18% -1.91% -0.78% -1.52% Jun/23
DZDCHF 0.00658800 0.00001422 -0.22% -1.13% -0.43% -3.99% Jun/24
EGPCHF 0.0510060 0.0002254 -0.44% -1.38% -1.81% -13.21% Jun/24
ERNCHF 0.0638133 0.0002600 -0.41% -0.97% -0.34% 4.27% Jun/24
ETBCHF 0.0184603 0.0000581 -0.31% -1.34% -1.07% -12.18% Jun/24
ETHCHF 1166.25 75.92 6.96% 9.97% -38.10% -29.72% Jun/24
GELCHF 0.32895 0.00190 -0.57% -2.64% -3.37% 11.96% Jun/24
GHSCHF 0.12268 0.00053 -0.43% -0.68% -3.04% -22.38% Jun/24
GMDCHF 0.0177361 0.0000786 -0.44% -1.10% -0.74% -1.85% Jun/24
GNFCHF 0.000110638 0.000000497 -0.45% -0.98% -0.93% 17.83% Jun/24
GTQCHF 0.12374 0.00043 -0.35% -1.10% -1.31% 4.27% Jun/24
GYDCHF 0.00461646 0.00000610 -0.13% -0.67% -0.03% 4.49% Jun/23
HKDCHF 0.12203 0.00041 -0.33% -1.22% -0.39% 3.32% Jun/24
HNLCHF 0.0393618 0.0001211 -0.31% -0.90% -0.24% 2.29% Jun/24
HRVCHF 0.13369 0.00072 -0.54% -1.41% -2.42% -8.48% Jun/24
HTGCHF 0.00849641 0.00000890 -0.10% -1.55% -2.69% -16.01% Jun/24
HUFCHF 0.00252789 0.00000519 -0.20% -0.73% -3.57% -18.92% Jun/24
KYDCHF 1.15685 0.00812 -0.70% -1.26% -0.63% 3.97% Jun/24
KZTCHF 0.00204298 0.00001246 -0.61% -6.02% -11.71% -4.90% Jun/24
LAKCHF 0.0000636167 0.0000010821 -1.67% -1.41% -12.39% -34.52% Jun/24
LBPCHF 0.000632789 0.000005519 -0.86% -1.43% -0.81% 3.79% Jun/24
LKRCHF 0.00266776 0.00002440 -0.91% -1.47% -1.53% -42.31% Jun/24
LRDCHF 0.00640733 0.00000200 -0.03% -3.32% 0.23% 18.94% Jun/23
LSLCHF 0.0606966 0.0004585 0.76% 0.22% -0.72% -6.38% Jun/24
IQDCHF 0.000655685 0.000003270 -0.50% -1.06% -0.43% 4.14% Jun/24
IRRCHF 0.0000228833 0.0000000071 -0.03% -3.32% -0.44% 4.64% Jun/23
ISKCHF 0.00725127 0.00000261 0.04% -2.05% -2.62% -2.50% Jun/24
JMDCHF 0.00639274 0.00000160 0.03% 0.53% 2.40% 3.76% Jun/24
JODCHF 1.35501 0.00247 -0.18% -0.75% -0.11% 4.50% Jun/24
KESCHF 0.00812359 0.00005599 -0.68% -1.77% -1.59% -4.60% Jun/24
KGSCHF 0.0120177 0.0000709 -0.59% -1.16% -0.52% 10.83% Jun/24
KHRCHF 0.000235367 0.000001533 -0.65% -1.26% -0.83% 4.30% Jun/24
KMFCHF 0.00204087 0.00001360 -0.66% -0.39% -2.50% -8.44% Jun/24
BSDCHF 0.95819 0.00291 -0.30% -0.87% -0.23% 4.38% Jun/24
BTCCHF 20277.8 288.7 1.44% 1.35% -29.15% -29.96% Jun/24
BWPCHF 0.0785799 0.0002304 -0.29% -0.74% -2.13% -7.26% Jun/24
BYRCHF 0.28909 0.00091 -0.32% -0.91% -0.28% -20.27% Jun/24
CDFCHF 0.000480362 0.000001358 -0.28% -0.90% -0.37% 3.61% Jun/24
CLPCHF 0.00104541 0.00001934 -1.82% -6.31% -9.67% -16.48% Jun/24
COPCHF 0.000231996 0.000002640 -1.13% -6.61% -4.12% -4.90% Jun/24
CRCCHF 0.00138929 0.00000347 -0.25% -1.97% -2.71% -6.46% Jun/24
CUCCHF 0.0400458 0.0000125 -0.03% -3.32% -0.44% 4.64% Jun/23
CVECHF 0.00917656 0.00000488 0.05% -0.60% -1.49% -7.63% Jun/24
CZKCHF 0.0410081 0.0000963 0.24% -0.44% -1.62% -4.57% Jun/24
DJFCHF 0.00539217 0.00002248 -0.42% -0.98% -0.35% 4.26% Jun/24
DKKCHF 0.13605 0.00009 0.06% -0.63% -1.55% -7.59% Jun/24
DOPCHF 0.0175792 0.0000751 -0.43% -0.56% 0.61% 8.90% Jun/24
AEDCHF 0.26095 0.00074 -0.28% -0.84% -0.22% 4.40% Jun/24
AFNCHF 0.01076383 0.00001930 -0.18% -0.71% -0.72% -8.07% Jun/24
ALLCHF 0.00849469 0.00000290 0.03% -0.46% -1.14% -5.30% Jun/24
AMDCHF 0.00229713 0.00004805 -2.05% 0.63% 8.04% 26.84% Jun/24
AOACHF 0.00229365 0.00000014 -0.01% 1.09% -1.13% 62.82% Jun/24
ARSCHF 0.00774581 0.00001681 -0.22% -4.40% -4.66% -19.60% Jun/23
BDTCHF 0.0103757 0.0000225 0.22% -0.28% -5.24% -4.48% Jun/23
BGNCHF 0.51706 0.00016 -0.03% -0.86% -1.79% -7.68% Jun/24
BHDCHF 2.55183 0.00249 0.10% -0.50% 0.17% 4.80% Jun/24
BIFCHF 0.000477201 0.000000288 0.06% -0.55% -0.09% 1.81% Jun/24
BIHCHF 0.51722 0.00014 0.03% -0.84% -1.91% -7.67% Jun/24
AZNCHF 0.56801 0.00032 0.06% -0.51% 0.12% 4.75% Jun/24
BNDCHF 0.69174 0.00025 0.04% -1.02% -1.24% 1.18% Jun/24
BOBCHF 0.14093 0.00020 -0.14% -0.71% -0.08% 4.85% Jun/24
BCHCHF 110.1853 1.1197 -1.01% 4.35% -41.27% -75.34% Jun/24
BNBCHF 231.4045 11.5048 5.23% 15.04% -26.68% -39.95% Jun/24
ATMCHF 7.9859 0.1680 2.15% 30.58% -24.96% -16.02% Jun/24
ALGCHF 0.3363 0.0132 4.09% 15.46% -16.32% -58.01% Jun/24
AVXCHF 19.8455 2.2665 12.89% 30.61% -28.65% -82.59% Jun/24
DOTCHF 7.9329 0.4453 5.95% 11.51% -16.27% -40.05% Jun/24
DAICHF 0.9577 0.0033 -0.34% -1.23% -0.40% 4.33% Jun/24
CNYCHF 0.14360 0.00018 0.12% -0.80% 0.16% 1.19% Jun/24
JPYCHF 0.00711946 0.00002799 -0.39% -0.85% -5.88% -13.99% Jun/24
LTCCHF 53.033 0.433 -0.81% 16.17% -19.15% -53.80% Jun/24
LUNCHF 0.0001 0.0000 -0.49% -3.29% -60.16% -100.00% Jun/22
LNKCHF 7.0133 0.2888 4.29% 13.88% 5.00% -54.77% Jun/24
ADACHF 0.4814 0.0197 4.27% 4.76% -3.77% -61.40% Jun/24
XLMCHF 0.1232 0.0099 8.73% 12.94% -2.84% -44.57% Jun/24
XMRCHF 122.0043 4.0870 3.47% 10.02% -37.83% -31.91% Jun/24
XRPCHF 0.34692 0.02831 8.89% 11.73% -11.01% -38.09% Jun/24
USTCHF 0.9570 0.0032 -0.34% -1.19% -0.38% 4.39% Jun/24
UNICHF 5.2325 0.1899 -3.50% 37.37% -3.06% -64.05% Jun/24
USCCHF 0.9583 0.0028 -0.29% -1.14% -0.34% 4.53% Jun/24
MTCCHF 0.5789 0.0356 6.55% 50.84% -6.63% -39.28% Jun/24
SOLCHF 40.6901 4.0146 10.95% 35.80% -11.63% 52.90% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. CHF quote exchange rates were updated on June of 2022.