Crosses Price Day % Weekly Monthly YTD YoY Date
USDCHF 0.78785 0.00040 -0.05% -0.46% 1.68% -0.64% -10.71% Mar/20
EURCHF 0.91077 0.00270 -0.29% 0.80% -0.25% -2.17% -4.63% Mar/20
GBPCHF 1.04943 0.00920 -0.87% 0.29% 0.39% -1.67% -7.95% Mar/20
AUDCHF 0.55454 0.00410 -0.73% 0.44% 1.45% 4.81% 0.15% Mar/20
NZDCHF 0.46029 0.00260 -0.57% 0.72% -0.26% 0.85% -9.09% Mar/20
CADCHF 0.57443 0.00070 0.11% -0.40% 1.55% -0.62% -6.63% Mar/20
MXNCHF 0.0441143 0.0003249 -0.73% 0.16% -1.68% 0.26% 1.18% Mar/20
INRCHF 0.0084234 0.0000598 -0.70% -1.55% -1.05% -4.52% -17.91% Mar/20
BRLCHF 0.14912 0.00187 -1.24% -0.51% -0.30% 3.76% -3.98% Mar/20
RUBCHF 0.0094437 0.0002945 3.22% -4.49% -6.44% -6.20% -9.09% Mar/20
KRWCHF 0.000524823 0.000004539 -0.86% -0.36% -2.17% -4.64% -12.81% Mar/20
IDRCHF 0.0000465438 0.0000000986 -0.21% -0.36% 1.12% -2.00% -12.92% Mar/20
TRYCHF 0.0178027 0.0000051 0.03% -0.58% 0.70% -3.57% -24.58% Mar/20
SARCHF 0.21013 0.00019 0.09% -0.37% 1.74% -0.60% -10.67% Mar/20
SEKCHF 0.0842787 0.0005863 -0.69% 1.00% -1.35% -2.02% -3.13% Mar/20
NGNCHF 0.00058129 0.00000066 0.11% 1.76% 0.85% 5.99% 2.11% Mar/20
PLNCHF 0.21285 0.00115 -0.54% 1.00% -1.63% -3.53% -6.46% Mar/20
PYGCHF 0.000120831 0.000000161 0.13% -0.91% 0.64% 0.04% 9.31% Mar/20
QARCHF 0.21582 0.00046 -0.21% -0.63% 1.81% -0.51% -10.86% Mar/20
RONCHF 0.17870 0.00059 -0.33% 0.76% -0.28% -2.20% -6.82% Mar/20
RSDCHF 0.00775316 0.00002403 -0.31% 0.73% -0.30% -2.30% -4.76% Mar/20
OMRCHF 2.04935 0.00077 0.04% 0.31% 1.82% -0.55% -10.58% Mar/20
PABCHF 0.78845 0.00024 0.03% 0.30% 1.81% -0.56% -10.62% Mar/20
PENCHF 0.22827 0.00008 0.04% 0.17% -0.91% -3.18% -6.31% Mar/20
PGKCHF 0.18283 0.00022 0.12% 0.30% 2.97% -1.78% -16.19% Mar/20
PHPCHF 0.0131614 0.0000176 0.13% -0.44% -1.52% -2.21% -14.59% Mar/20
PKRCHF 0.00282668 0.00000307 0.11% 0.63% 2.02% -0.10% -10.24% Mar/20
SGDCHF 0.61550 0.00144 -0.23% -0.17% 0.65% -0.16% -6.78% Mar/20
SLLCHF 0.0000326821 0.0000002295 -0.70% 0.79% 1.33% -4.51% -14.96% Mar/19
RWFCHF 0.000542394 0.000002487 0.46% 0.01% 2.01% -0.36% -14.25% Mar/20
MURCHF 0.0169640 0.0000169 0.10% -0.31% 1.18% -1.05% -13.20% Mar/20
MVRCHF 0.0509987 0.0000149 0.03% 0.30% 1.81% -0.56% -10.85% Mar/20
MWKCHF 0.00045468 0.00000003 0.01% -0.41% 1.74% -0.58% -10.67% Mar/20
NIOCHF 0.0214665 0.0000478 0.22% -0.19% 1.96% -0.37% -10.96% Mar/20
NOKCHF 0.08240 0.00070 -0.85% 1.63% 1.54% 4.84% -1.34% Mar/20
NPRCHF 0.00527009 0.00004793 -0.90% -1.50% -1.09% -4.42% -17.84% Mar/20
MYRCHF 0.20002 0.00009 -0.04% -0.09% 0.81% 2.37% 0.35% Mar/20
MZNCHF 0.0123283 0.0000650 -0.52% -0.93% 1.18% -1.08% -11.63% Mar/20
NADCHF 0.0463716 0.0002957 -0.63% -1.17% -4.31% -3.17% -4.35% Mar/20
LYDCHF 0.12335 0.00023 0.18% -0.55% 0.56% -15.75% -32.90% Mar/20
MADCHF 0.0842005 0.0002238 -0.27% 0.28% -0.24% -3.22% -8.09% Mar/20
MDLCHF 0.0455950 0.0004254 0.94% -0.34% -0.14% -3.74% -7.35% Mar/20
MGACHF 0.000189212 0.000000178 0.09% -0.47% 5.00% 9.53% -0.39% Mar/20
MKDCHF 0.0146999 0.0001264 -0.85% 0.09% -0.50% -2.86% -5.80% Mar/19
MMKCHF 0.000376697 0.000000229 0.06% 0.33% 1.84% -0.53% -10.59% Mar/20
MNTCHF 0.000221025 0.000000238 0.11% -0.33% 1.81% -0.76% -13.08% Mar/20
MOPCHF 0.09773 0.00012 0.12% -0.38% 1.29% -1.11% -11.26% Mar/20
SCRCHF 0.0574374 0.0055326 10.66% 10.03% 12.29% 10.39% -6.73% Mar/20
SDGCHF 0.00131281 0.00000050 -0.04% -0.45% 1.69% -0.64% -10.91% Mar/20
URYCHF 0.0195885 0.0000300 0.15% -0.05% -2.10% -3.51% -6.36% Mar/20
TTDCHF 0.11632 0.00015 0.13% -0.33% 1.74% -0.28% -10.83% Mar/20
TWDCHF 0.0246601 0.0000890 -0.36% 0.00% 0.09% -2.50% -7.76% Mar/20
TZSCHF 0.000305027 0.000001577 0.52% 0.39% 0.98% -5.36% -8.57% Mar/20
UAHCHF 0.0180151 0.0000809 0.45% 0.49% 0.56% -3.78% -15.17% Mar/20
UGXCHF 0.000208789 0.000000343 0.16% -0.78% -3.24% -4.59% -13.40% Mar/20
SOSCHF 0.00138096 0.00000177 0.13% -0.28% 1.68% -0.64% -11.11% Mar/20
SRDCHF 0.0210010 0.0001991 -0.94% 0.78% 2.74% 1.45% -13.20% Mar/19
STDCHF 0.0367753 0.0001319 -0.36% 0.59% -0.24% -2.27% -5.90% Mar/20
SVCCHF 0.09020 0.00016 0.18% -0.23% 1.92% -0.41% -10.56% Mar/20
SYPCHF 0.006831169 0.000009793 0.14% 0.37% 1.88% -4.71% 9,970.89% Mar/20
SZLCHF 0.0467683 0.0002994 -0.64% 0.10% -3.34% -2.21% -3.45% Mar/20
THBCHF 0.0240183 0.0002642 -1.09% -1.62% -3.90% -4.58% -7.92% Mar/20
TJSCHF 0.0821652 0.0001543 -0.19% -0.49% 0.21% -4.30% 1.50% Mar/20
TMTCHF 0.22543 0.00017 0.07% -0.34% 1.82% -0.50% -10.72% Mar/20
TNDCHF 0.26721 0.00427 -1.57% -0.23% -1.10% -2.76% -6.62% Mar/20
XOFCHF 0.00139250 0.00001451 1.05% 0.59% 0.20% -1.83% -5.31% Mar/20
XPFCHF 0.00765920 0.00001521 0.20% 1.29% 0.23% -1.73% -4.52% Mar/20
UZSCHF 0.0000647443 0.0000000949 0.15% -1.17% 2.25% -1.98% -5.20% Mar/20
VNDCHF 0.0000299816 0.0000000002 0.00% -0.40% 1.07% -0.55% -13.07% Mar/20
XAFCHF 0.00139247 0.00002343 1.71% 2.05% 2.63% -1.96% -4.29% Mar/20
YERCHF 0.00330811 0.00000339 0.10% -0.30% 1.76% -0.56% -7.87% Mar/20
ZARCHF 0.0463977 0.0006844 -1.45% -0.69% -4.13% -3.08% -4.30% Mar/20
ILSCHF 0.25318 0.00039 -0.15% 0.66% 2.02% 1.77% 6.43% Mar/20
FJDCHF 0.35589 0.00107 -0.30% 0.24% 2.11% 2.07% -7.24% Mar/20
DZDCHF 0.00597121 0.00000365 -0.06% 0.07% 0.25% -2.42% -9.87% Mar/20
EGPCHF 0.0150434 0.0000449 -0.30% -0.52% -7.27% -9.50% -13.87% Mar/20
ERNCHF 0.0525013 0.0000460 -0.09% 0.18% 1.69% -0.68% -10.73% Mar/20
ETBCHF 0.0050076 0.0000063 0.13% -0.50% 1.17% -1.86% -26.53% Mar/20
ETHCHF 1677.78 7.61 -0.45% 1.26% 16.67% -28.68% -3.19% Mar/20
GELCHF 0.29066 0.00099 0.34% 0.26% 0.31% -1.17% -9.68% Mar/20
GHSCHF 0.07241 0.00018 0.25% -0.60% 2.28% -4.07% 27.20% Mar/20
GMDCHF 0.0105949 0.0000314 -0.30% -0.03% 1.41% -1.33% -13.28% Mar/20
GNFCHF 0.000089661 0.000000266 -0.30% 0.00% 1.58% -1.07% -12.49% Mar/20
GTQCHF 0.10260 0.00030 -0.30% 0.09% 1.63% -0.75% -10.51% Mar/20
GYDCHF 0.00375602 0.00000811 -0.22% -0.33% 1.51% -0.85% -10.76% Mar/20
HKDCHF 0.10073 0.00011 0.11% -0.37% 1.66% -1.12% -11.26% Mar/20
HNLCHF 0.0296969 0.0000820 -0.28% 0.00% 1.45% -1.26% -13.93% Mar/20
HTGCHF 0.00601688 0.00001604 0.27% -0.26% 1.93% -0.69% -10.88% Mar/20
HUFCHF 0.00231683 0.00002140 -0.92% 1.06% -3.74% -4.34% -3.45% Mar/20
KYDCHF 0.94829 0.00602 -0.63% 0.27% 1.78% -0.59% -10.64% Mar/19
KZTCHF 0.00163979 0.00000009 -0.01% 1.25% 5.37% 4.94% -6.55% Mar/20
LAKCHF 0.0000367581 0.0000000528 0.14% -0.47% 1.60% 0.23% -10.31% Mar/20
LBPCHF 0.000008814 0.000000012 0.13% -0.28% 1.87% -0.46% -10.60% Mar/20
LKRCHF 0.00253089 0.00000336 0.13% -0.45% 0.81% -1.09% -15.01% Mar/20
LRDCHF 0.00432231 0.00000734 0.17% 0.59% 2.63% -3.46% -2.00% Mar/20
LSLCHF 0.0463690 0.0006580 -1.40% -0.76% -4.16% -3.19% -4.38% Mar/20
IQDCHF 0.000602561 0.000000874 0.15% -0.27% 1.88% -0.45% -10.61% Mar/20
IRRCHF 0.0000005983 0.0000000045 -0.74% 0.34% -0.81% -96.83% -97.15% Mar/19
ISKCHF 0.00633042 0.00002150 -0.34% 1.02% 0.46% 0.06% -4.41% Mar/20
JMDCHF 0.00502429 0.00000736 0.15% -0.42% 1.33% 0.70% -11.74% Mar/20
JODCHF 1.11086 0.00086 -0.08% 0.19% 1.70% -0.67% -10.72% Mar/20
KESCHF 0.00608421 0.00003623 -0.59% 0.04% 1.35% -1.01% -10.89% Mar/19
KGSCHF 0.0090113 0.0000022 -0.02% 0.25% 1.79% -0.62% -12.25% Mar/20
KHRCHF 0.000197535 0.000000974 0.50% 0.08% 2.29% -0.12% -10.43% Mar/20
KMFCHF 0.00184381 0.00000944 0.51% 0.11% -0.52% -2.31% -4.92% Mar/20
BSDCHF 0.78916 0.00095 0.12% -0.29% 1.85% -0.47% -10.56% Mar/20
BTCCHF 54948.3 166.5 -0.30% -2.17% 9.76% -20.79% -25.91% Mar/20
BWPCHF 0.0575820 0.0002589 -0.45% -1.34% 1.82% 1.94% -11.58% Mar/20
BYRCHF 0.26012 0.00435 1.70% -2.77% -3.44% -3.63% -3.90% Mar/20
CDFCHF 0.000341358 0.000000363 0.11% -1.28% 1.85% -1.73% 10.78% Mar/20
CLPCHF 0.00085302 0.00001065 -1.23% -0.58% -4.51% -3.16% -10.26% Mar/20
COPCHF 0.000213033 0.000000502 -0.23% -0.24% 1.58% 1.29% 0.15% Mar/20
CRCCHF 0.00168730 0.00000633 0.38% 0.34% 3.46% 5.87% -4.96% Mar/20
CUCCHF 0.0328583 0.0000163 0.05% 0.32% 1.83% -0.54% -10.60% Mar/20
CVECHF 0.00823492 0.00004172 0.51% 0.72% -0.30% -1.96% -4.46% Mar/20
CZKCHF 0.0371698 0.0001459 -0.39% 1.74% -1.38% -3.54% -2.64% Mar/20
DJFCHF 0.00442689 0.00000073 0.02% 0.29% 1.80% -0.57% -10.87% Mar/20
DKKCHF 0.12188 0.00038 -0.31% 0.80% -0.28% -2.21% -4.73% Mar/20
DOPCHF 0.0132954 0.0001393 -1.04% 3.86% 4.64% 5.79% -5.07% Mar/20
AEDCHF 0.21500 0.00042 0.19% -0.22% 1.92% -0.41% -10.51% Mar/20
AFNCHF 0.01253286 0.00026309 2.14% 0.62% 2.68% 4.43% 0.18% Mar/20
ALLCHF 0.00948834 0.00003111 -0.33% 0.86% 0.01% -1.54% -2.50% Mar/20
AMDCHF 0.00210164 0.00001366 0.65% 0.25% 2.25% 1.08% -6.87% Mar/20
AOACHF 0.00085896 0.00000112 0.13% -0.28% 1.86% -0.44% -11.12% Mar/20
ARSCHF 0.00056577 0.00000074 0.13% -0.05% -0.02% 3.55% -31.49% Mar/20
BDTCHF 0.0064239 0.0000407 -0.63% 0.78% 1.28% -0.92% -11.45% Mar/19
BHDCHF 2.09015 0.00245 0.12% -0.30% 1.72% -0.63% -10.71% Mar/20
BIFCHF 0.000265759 0.000000347 0.13% -0.31% 1.74% -0.84% -11.83% Mar/20
AZNCHF 0.46385 0.00019 0.04% 0.31% 1.82% -0.55% -10.87% Mar/20
BNDCHF 0.61530 0.00174 -0.28% -0.20% 0.59% -0.20% -6.87% Mar/20
BOBCHF 0.11421 0.00039 0.34% -0.07% 2.08% -0.25% -11.21% Mar/20
BCHCHF 369.77 10.69 2.98% 1.40% -3.64% -22.11% 29.85% Mar/20
BNBCHF 505.86 2.07 0.41% -2.56% 9.45% -26.24% -9.77% Mar/20
ATMCHF 1.42 0.00 -0.33% -3.23% -13.22% -6.83% -64.82% Mar/20
ALGCHF 0.07 0.00 2.54% -2.45% 10.30% -18.17% -57.08% Mar/20
AVXCHF 7.45 0.01 -0.19% -3.15% 15.02% -23.61% -55.91% Mar/20
DOTCHF 1.19 0.01 -0.58% 3.07% 21.96% -15.66% -69.88% Mar/20
DAICHF 0.79 0.00 0.09% -0.33% 1.85% -0.46% -10.57% Mar/20
LTCCHF 43.656 0.137 -0.31% -0.30% 9.77% -28.29% -45.53% Mar/20
LUNCHF 0.000 0.000 -0.59% -19.35% 35.04% -21.67% -49.60% Mar/06
LNKCHF 7.09 0.05 -0.64% -1.49% 10.73% -26.62% -42.43% Mar/20
ADACHF 0.21 0.00 -0.79% -0.47% 2.99% -20.72% -66.34% Mar/20
XLMCHF 0.131 0.000 0.19% 0.65% 11.49% -17.91% -46.47% Mar/20
XMRCHF 271.57 3.74 1.40% -4.13% 14.10% -21.00% 44.67% Mar/20
XRPCHF 1.13005 0.01050 -0.92% 2.03% 7.88% -22.52% -46.16% Mar/20
USTCHF 0.79 0.00 0.09% -0.33% 1.87% -0.35% -10.55% Mar/20
UNICHF 2.80 0.02 -0.60% -11.39% 8.23% -37.09% -53.09% Mar/20
USCCHF 0.79 0.00 0.12% 0.39% 1.90% -0.43% -10.54% Mar/20
MTCCHF 0.08 0.00 3.78% 0.28% -5.12% -2.17% -58.23% Mar/20
SOLCHF 70.13 0.06 0.09% 0.47% 16.32% -28.92% -38.13% Mar/20
ZIGCHF 0.031 0.000 -0.78% 1.75% 2.78% 2.70% -5.27% Mar/19
ZMWCHF 0.040 0.000 0.53% 0.15% -1.45% 12.81% 32.20% Mar/20
JPYCHF 0.00496027 0.00003655 -0.73% 0.20% -0.99% -1.94% -16.10% Mar/20
CNYCHF 0.11427 0.00032 -0.28% -0.25% 1.62% 0.55% -6.01% Mar/20