Crosses Price Day % Weekly Monthly YTD YoY Date
USDBYR 3.03320 0.04850 -1.57% 2.52% 6.01% 3.25% -6.96% Mar/20
EURBYR 3.50053 0.07070 -1.98% 3.64% 3.27% 1.50% -0.73% Mar/20
GBPBYR 4.03889 0.10021 -2.42% 3.26% 4.08% 2.15% -4.11% Mar/20
AUDBYR 2.13498 0.04902 -2.24% 3.37% 5.21% 8.92% 4.40% Mar/20
NZDBYR 1.77112 0.03877 -2.14% 2.15% 3.52% 4.75% -5.68% Mar/20
OMRBYR 8.03506 0.10623 1.34% 4.99% 8.01% 5.24% -5.29% Mar/19
PABBYR 3.09350 0.04280 1.40% 5.05% 8.09% 5.31% -5.28% Mar/19
PENBYR 0.89550 0.00885 1.00% 4.04% 5.12% 2.52% -0.89% Mar/19
PGKBYR 0.71908 0.01228 1.74% 5.31% 7.98% 4.27% -13.59% Mar/19
PHPBYR 0.0517308 0.0000806 -0.16% 4.08% 4.90% 3.75% -9.40% Mar/20
PKRBYR 0.0110819 0.0000000 0.00% 5.18% 8.25% 5.72% -4.94% Mar/20
PLNBYR 0.83917 0.00075 -0.09% 4.68% 5.12% 2.66% -1.38% Mar/20
PYGBYR 0.000475866 0.000000000 0.00% 4.62% 7.50% 6.35% 16.33% Mar/20
QARBYR 0.84879 0.00000 0.00% 5.04% 8.10% 5.61% -5.29% Mar/20
RONBYR 0.70297 0.00069 -0.10% 5.05% 6.35% 3.84% -1.75% Mar/20
RSDBYR 0.0304751 0.0000481 -0.16% 5.04% 6.20% 3.65% 0.27% Mar/20
RUBBYR 0.0358106 0.0005614 -1.54% -3.73% -3.96% -4.00% -7.90% Mar/19
RWFBYR 0.00212029 0.00000003 0.00% 5.05% 7.87% 5.13% -9.30% Mar/20
SARBYR 0.82397 0.00000 0.00% 5.00% 8.00% 5.21% -5.37% Mar/20
SCRBYR 0.21974 0.00000 0.00% 12.35% 5.79% 13.99% -3.39% Mar/20
SDGBYR 0.00514725 0.00000007 0.00% 4.91% 7.93% 5.14% -5.63% Mar/20
SEKBYR 0.33320 0.00013 0.04% 4.44% 5.57% 4.56% 3.01% Mar/20
SGDBYR 2.36621 0.04589 -1.90% 2.67% 4.24% 3.60% -3.00% Mar/20
SLLBYR 0.000128270 0.000001691 1.34% 4.89% 7.71% 1.15% -10.29% Mar/19
SOLBYR 269.59 4.35 -1.59% 3.33% 13.67% -26.25% -35.62% Mar/20
SOSBYR 0.00541295 0.00000007 0.00% 4.87% 8.09% 5.12% -5.86% Mar/20
SRDBYR 0.08242 0.00089 1.09% 4.87% 9.21% 7.47% -8.44% Mar/19
STDBYR 0.14458 0.00012 -0.08% 5.06% 6.20% 3.70% -0.53% Mar/20
SVCBYR 0.35339 0.00000 0.00% 5.06% 8.10% 5.32% -5.42% Mar/20
SYPBYR 0.02677196 0.00000035 0.00% 5.03% 8.06% 0.80% 10,560.09% Mar/20
SZLBYR 0.18381 0.00000 0.00% 2.91% 3.78% 3.74% 1.98% Mar/20
THBBYR 0.0941821 0.0011211 -1.18% 1.84% 2.61% 0.99% -3.05% Mar/20
TJSBYR 0.32294 0.00001 0.00% 5.12% 6.18% 1.52% 7.28% Mar/20
TMTBYR 0.87694 0.00693 -0.78% 4.21% 7.23% 4.47% -6.17% Mar/20
TNDBYR 1.04690 0.01572 -1.48% 4.13% 5.00% 2.83% -1.44% Mar/20
TRYBYR 0.06927 0.00055 -0.79% 3.65% 5.90% 1.28% -20.15% Mar/20
TTDBYR 0.45620 0.00000 0.00% 5.13% 7.90% 5.56% -5.81% Mar/20
TWDBYR 0.0961259 0.0010086 -1.04% 3.79% 6.12% 2.58% -2.80% Mar/20
TZSBYR 0.00118601 0.00000495 -0.42% 4.72% 7.33% -0.68% -4.86% Mar/20
UAHBYR 0.0703147 0.0000730 -0.10% 5.42% 6.51% 1.37% -10.33% Mar/20
UGXBYR 0.000818089 0.000000013 0.00% 2.63% 2.52% 0.90% -8.21% Mar/20
UNIBYR 10.78 0.25 -2.26% -8.87% 7.97% -34.72% -51.19% Mar/20
URYBYR 0.0763380 0.0000016 0.00% 3.66% 3.51% 1.49% -1.41% Mar/20
USCBYR 3.03 0.05 -1.58% 2.44% 5.93% 3.29% -7.13% Mar/20
FJDBYR 1.38973 0.00591 -0.42% 3.83% 7.86% 7.58% -2.02% Mar/20
USTBYR 3.03 0.05 -1.60% 2.49% 6.03% 3.38% -6.94% Mar/20
UZSBYR 0.000253659 0.000000014 -0.01% 4.54% 7.86% 3.66% 0.25% Mar/20
VNDBYR 0.000116637 0.000001044 -0.89% 3.97% 5.84% 4.42% -8.81% Mar/20
XAFBYR 0.00541152 0.00000002 0.00% 5.91% 8.03% 2.83% -0.33% Mar/20
XLMBYR 0.50 0.01 -1.51% 3.49% 13.16% -14.84% -44.31% Mar/20
XMRBYR 1043.83 3.33 -0.32% -1.42% 18.14% -18.04% 50.51% Mar/20
XOFBYR 0.00541152 0.00000150 -0.03% 3.65% 4.75% 2.98% -0.68% Mar/20
XPFBYR 0.0297644 0.0000961 -0.32% 4.42% 5.56% 3.08% -0.55% Mar/20
XRPBYR 4.34351 0.11577 -2.60% 4.92% 8.88% -19.62% -43.99% Mar/20
YERBYR 0.0128749 0.0000932 -0.72% 4.29% 7.27% 4.46% -3.15% Mar/20
ZARBYR 0.18304 0.00163 -0.88% 2.40% 3.19% 3.20% 1.37% Mar/20
ZIGBYR 0.12 0.00 1.25% 5.89% 9.25% 9.50% -0.08% Mar/19
ZMWBYR 0.16 0.00 0.10% 4.13% 3.70% 18.99% 39.83% Mar/20
ADABYR 0.80 0.02 -2.52% 2.29% 3.27% -17.79% -65.01% Mar/20
AEDBYR 0.83630 0.00265 -0.32% 3.74% 7.28% 4.56% -5.95% Mar/20
AFNBYR 0.0487508 0.0007791 1.62% 4.61% 7.55% 9.65% 5.17% Mar/20
ALGBYR 0.28 0.01 2.07% 1.57% 12.14% -14.04% -54.79% Mar/20
ALLBYR 0.0370393 0.0001793 -0.48% 4.54% 5.68% 3.74% 3.12% Mar/20
AMDBYR 0.00820173 0.00003828 0.47% 4.54% 7.94% 6.48% -1.75% Mar/20
AOABYR 0.00334262 0.00001132 -0.34% 3.51% 7.26% 4.57% -6.66% Mar/20
ARSBYR 0.0022017 0.0000074 -0.33% 3.75% 5.79% 8.77% -27.95% Mar/20
ATMBYR 5.47 0.11 -2.03% -0.51% -15.03% -3.35% -63.40% Mar/20
AVXBYR 28.63 0.55 -1.89% -0.43% 12.73% -20.75% -54.13% Mar/20
AZNBYR 1.80665 0.00612 -0.34% 3.72% 7.26% 4.55% -6.24% Mar/20
BCHBYR 1421.1 17.2 1.22% 4.25% -12.91% -19.20% 35.07% Mar/20
BDTBYR 0.0251157 0.0002526 1.02% 4.47% 7.24% 4.56% -6.95% Mar/19
BHDBYR 8.14668 0.01568 -0.19% 3.88% 7.28% 4.54% -5.98% Mar/20
BIFBYR 0.00103760 0.00000009 -0.01% 4.21% 7.47% 4.50% -7.01% Mar/20
BNBBYR 1944.1 25.6 -1.30% 0.18% 10.54% -23.49% -6.14% Mar/20
BNDBYR 2.40170 0.01077 -0.45% 3.76% 6.26% 5.14% -1.84% Mar/20
BOBBYR 0.44746 0.00245 0.55% 4.79% 8.38% 5.48% -6.15% Mar/20
BRLBYR 0.58826 0.00208 -0.35% 4.19% 6.38% 10.47% 2.31% Mar/20
BSDBYR 3.09202 0.01032 0.33% 4.42% 7.99% 5.26% -5.33% Mar/20
BTCBYR 211241.1 4,243.6 -1.97% 0.61% 9.08% -17.81% -22.91% Mar/20
BWPBYR 0.22524 0.00090 -0.40% 3.37% 3.89% 7.62% -6.43% Mar/20
CADBYR 2.20902 0.03400 -1.52% 2.43% 5.20% 3.18% -2.78% Mar/20
CDFBYR 0.00132870 0.00000450 -0.34% 2.00% 7.22% 3.24% 16.46% Mar/20
CHFBYR 3.84436 0.06538 -1.67% 2.85% 3.56% 3.76% 4.05% Mar/20
CLPBYR 0.00336360 0.00001313 -0.39% 4.07% 1.84% 3.07% -4.43% Mar/20
CNYBYR 0.43931 0.00871 -1.94% 2.59% 5.24% 4.33% -2.20% Mar/20
COPBYR 0.000831542 0.000003324 -0.40% 3.74% 7.68% 6.72% 6.43% Mar/20
CRCBYR 0.00657497 0.00000278 0.04% 4.91% 9.57% 11.35% 0.03% Mar/20
CUCBYR 0.12797 0.00043 -0.34% 3.72% 7.26% 4.55% -5.96% Mar/20
CVEBYR 0.0320287 0.0000046 -0.01% 3.92% 5.08% 2.92% 0.07% Mar/20
CZKBYR 0.14483 0.00106 -0.73% 3.90% 4.53% 1.45% 2.25% Mar/20
DAIBYR 3.03 0.05 -1.58% 2.51% 6.02% 3.29% -6.95% Mar/20
DJFBYR 0.0172467 0.0000584 -0.34% 3.72% 7.26% 4.55% -6.22% Mar/20
DKKBYR 0.47515 0.00287 -0.60% 4.15% 5.20% 2.90% 0.01% Mar/20
DOPBYR 0.0511406 0.0013854 -2.64% 5.83% 9.33% 9.83% -1.76% Mar/20
DOTBYR 4.59 0.11 -2.24% 6.01% 22.21% -12.49% -68.66% Mar/20
DZDBYR 0.0232662 0.0000940 -0.40% 3.84% 5.68% 2.62% -5.01% Mar/20
EGPBYR 0.05867 0.00032 -0.55% 3.70% -2.54% -4.74% -9.25% Mar/20
ERNBYR 0.20475 0.00069 -0.34% 3.72% 7.26% 4.55% -5.96% Mar/20
ETBBYR 0.0198043 0.0002505 1.28% 4.88% 7.55% 4.76% -21.63% Mar/20
ETHBYR 6448.78 140.67 -2.13% 4.12% 15.14% -26.01% 0.72% Mar/20
GELBYR 1.13207 0.00049 -0.04% 4.06% 5.76% 3.90% -4.96% Mar/20
GHSBYR 0.28327 0.00087 0.31% 3.79% 8.84% 1.29% 34.48% Mar/20
GMDBYR 0.0414061 0.0001402 -0.34% 3.72% 7.19% 4.08% -8.47% Mar/20
GNFBYR 0.000350405 0.000001187 -0.34% 3.74% 7.37% 4.35% -7.63% Mar/20
GTQBYR 0.39598 0.00633 -1.57% 2.55% 6.09% 3.39% -6.71% Mar/20
GYDBYR 0.0144990 0.0002178 -1.48% 2.14% 5.98% 3.30% -6.95% Mar/20
HKDBYR 0.38718 0.00621 -1.58% 2.45% 5.26% 2.58% -7.68% Mar/20
HNLBYR 0.11460 0.00183 -1.57% 2.44% 5.88% 2.84% -10.30% Mar/20
HTGBYR 0.0231267 0.0003351 -1.43% 2.41% 5.97% 3.03% -7.56% Mar/20
HUFBYR 0.00896036 0.00018153 -1.99% 3.11% 1.08% -0.14% 0.82% Mar/20
IDRBYR 0.000179240 0.000003120 -1.71% 2.36% 5.56% 1.86% -9.59% Mar/20
ILSBYR 0.97792 0.01350 -1.36% 3.83% 6.72% 6.10% 10.15% Mar/20
INRBYR 0.0324108 0.0007561 -2.28% 1.10% 2.70% -0.84% -14.34% Mar/20
IQDBYR 0.00231602 0.00003642 -1.55% 2.46% 5.96% 3.28% -7.18% Mar/20
IRRBYR 0.0000023392 0.0000000210 0.91% 4.15% 4.88% -96.65% -96.99% Mar/19
ISKBYR 0.0243748 0.0004596 -1.85% 3.25% 4.70% 3.98% -0.77% Mar/20
JMDBYR 0.0193115 0.0003034 -1.55% 2.39% 5.25% 4.47% -7.68% Mar/20
JODBYR 4.27814 0.06841 -1.57% 2.43% 5.93% 3.25% -7.13% Mar/20
JPYBYR 0.0190645 0.0004718 -2.41% 2.93% 2.52% 1.73% -12.68% Mar/20
KESBYR 0.0237877 0.0002484 1.06% 3.83% 7.17% 4.46% -5.90% Mar/19
KGSBYR 0.0346858 0.0005546 -1.57% 2.43% 5.97% 3.25% -8.77% Mar/20
KHRBYR 0.000759251 0.000009253 -1.20% 2.96% 6.38% 3.62% -7.06% Mar/20
KMFBYR 0.00708692 0.00008500 -1.19% 2.43% 3.76% 1.35% -1.60% Mar/20
KRWBYR 0.00201655 0.00005312 -2.57% 1.69% 1.78% -1.11% -9.42% Mar/20
KYDBYR 3.70758 0.03730 1.02% 4.07% 7.63% 4.91% -5.64% Mar/19
KZTBYR 0.00630878 0.00010274 -1.60% 4.67% 9.99% 8.97% -2.87% Mar/20
LAKBYR 0.000141284 0.000002224 -1.55% 1.75% 5.75% 3.98% -7.02% Mar/20
LBPBYR 0.00003388 0.00000054 -1.56% 2.45% 5.95% 3.27% -7.17% Mar/20
LKRBYR 0.0097246 0.0001574 -1.59% 2.46% 5.10% 2.58% -11.75% Mar/20
LNKBYR 27.25 0.65 -2.32% 1.29% 9.64% -23.88% -40.11% Mar/20
LRDBYR 0.0166049 0.0002655 -1.57% 2.58% 6.64% 0.11% 1.68% Mar/20
LSLBYR 0.17821 0.00566 -3.08% 1.10% -0.24% 0.42% -1.19% Mar/20
LTCBYR 167.797 3.423 -2.00% 2.52% 9.61% -25.61% -43.33% Mar/20
LUNBYR 0.000 0.000 0.44% -18.55% 36.59% -19.65% -48.38% Mar/06
LYDBYR 0.47392 0.00746 -1.55% 2.03% 4.70% -12.63% -30.42% Mar/20
MADBYR 0.32365 0.00643 -1.95% 2.73% 3.64% 0.41% -4.40% Mar/20
MDLBYR 0.17523 0.00137 -0.78% 2.08% 4.59% -0.15% -4.01% Mar/20
MGABYR 0.000727622 0.000011455 -1.55% 2.34% 9.77% 13.69% 3.46% Mar/20
MKDBYR 0.0574730 0.0004505 0.79% 3.88% 5.22% 2.51% -0.53% Mar/19
MMKBYR 0.00144873 0.00002316 -1.57% 2.43% 5.93% 3.25% -7.13% Mar/20
MNTBYR 0.000849874 0.000013347 -1.55% 2.89% 5.93% 2.99% -9.65% Mar/20
MOPBYR 0.37572 0.00594 -1.56% 2.50% 5.67% 2.61% -7.86% Mar/20
MTCBYR 0.30 0.01 2.04% 2.33% -1.35% 1.51% -56.64% Mar/20
MURBYR 0.0652231 0.0010358 -1.56% 1.12% 5.74% 2.69% -10.44% Mar/20
MVRBYR 0.19620 0.00314 -1.57% 2.43% 5.93% 3.25% -7.37% Mar/20
MWKBYR 0.00174958 0.00002798 -1.57% 2.43% 5.93% 3.25% -8.02% Mar/20
MXNBYR 0.16981 0.00394 -2.27% 3.15% 1.95% 4.16% 5.42% Mar/20
MYRBYR 0.77004 0.01231 -1.57% 2.11% 4.97% 6.37% 4.35% Mar/20
MZNBYR 0.0474605 0.0009939 -2.05% 2.42% 5.42% 2.79% -8.06% Mar/20
NADBYR 0.17840 0.00405 -2.22% 1.21% -0.08% 0.55% -0.72% Mar/20
NGNBYR 0.00227798 0.00002820 1.25% 7.88% 7.01% 12.10% 7.06% Mar/19
NIOBYR 0.0842456 0.0013462 1.62% 5.28% 8.33% 5.54% -5.59% Mar/19
NOKBYR 0.31711 0.00782 -2.41% 3.98% 5.56% 8.91% 2.48% Mar/20
NPRBYR 0.0207443 0.0001614 0.78% 3.75% 5.16% 1.55% -12.15% Mar/19