Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDBYR 3.03120 0.00170 -0.06% 0.46% -0.34% 3.19% -10.43% Sep/18
EURBYR 3.47476 0.00580 -0.17% -0.71% -2.17% 0.75% -12.57% Sep/18
GBPBYR 4.05254 0.00083 0.02% -0.70% -2.08% 2.49% -11.08% Sep/18
AUDBYR 2.15239 0.00421 -0.20% -0.47% -0.68% 9.81% -3.45% Sep/18
NZDBYR 1.73130 0.00686 -0.39% -1.29% -4.11% 2.39% -12.59% Sep/18
OMRBYR 7.85974 0.02386 -0.30% -0.16% -0.59% 2.95% -10.69% Sep/18
PABBYR 3.02570 0.00720 -0.24% -0.10% -0.52% 3.00% -10.64% Sep/18
PENBYR 0.89641 0.00170 -0.19% -0.81% -0.75% 2.62% -7.75% Sep/18
PGKBYR 0.67960 0.00883 1.32% -0.22% -1.04% -1.45% -16.11% Sep/18
PHPBYR 0.0481364 0.0001874 -0.39% -0.40% -2.14% -3.46% -18.67% Sep/18
PKRBYR 0.0109134 0.0000173 -0.16% -0.05% -0.41% 4.11% -8.54% Sep/18
PLNBYR 0.79670 0.00210 -0.26% -2.01% -2.17% -2.54% -14.98% Sep/18
PYGBYR 0.000510250 0.000001334 -0.26% -0.23% 0.92% 14.03% 7.30% Sep/18
QARBYR 0.82757 0.00450 -0.54% -0.39% -0.82% 2.97% -10.91% Sep/18
RONBYR 0.66024 0.00117 -0.18% -1.35% -1.64% -2.47% -16.12% Sep/18
RSDBYR 0.0296069 0.0000416 -0.14% -1.22% -1.32% 0.70% -13.12% Sep/18
RUBBYR 0.0358433 0.0000364 -0.10% -0.65% 0.18% -3.91% -11.88% Sep/18
RWFBYR 0.00205915 0.00000029 -0.01% -0.12% -0.45% 2.10% -11.78% Sep/18
SARBYR 0.80554 0.00180 -0.22% -0.15% -0.67% 2.85% -10.78% Sep/18
SCRBYR 0.21534 0.01196 5.88% -2.72% 1.21% 11.71% -8.08% Sep/18
SDGBYR 0.00503076 0.00002264 -0.45% -0.30% -0.72% 2.76% -10.82% Sep/18
SEKBYR 0.30769 0.00108 -0.35% -1.61% -3.55% -3.45% -15.09% Sep/18
SGDBYR 2.37185 0.00614 -0.26% -0.42% -0.87% 3.85% -10.03% Sep/18
SLLBYR 0.000125471 0.000000311 -0.25% 0.10% -0.51% -1.06% -14.31% Sep/18
SOLBYR 343.77 35.56 11.54% 11.27% 32.76% -5.95% -57.41% Sep/18
SOSBYR 0.00529317 0.00001374 -0.26% -0.12% -0.54% 2.80% -10.66% Sep/18
SRDBYR 0.08012 0.00022 -0.28% 0.04% -0.51% 4.47% -7.66% Sep/18
SSPBYR 0.00054346 0.00000102 -0.19% -1.94% -1.76% -17.00% -28.02% Sep/17
STDBYR 0.14039 0.00022 -0.16% -1.19% -1.31% 0.70% -12.93% Sep/18
SVCBYR 0.34569 0.00075 -0.22% -0.07% -0.50% 3.02% -10.63% Sep/18
SYPBYR 0.02480328 0.00005248 -0.21% -0.09% -0.51% -6.62% -4.74% Sep/18
SZLBYR 0.18612 0.00034 -0.18% -0.38% -0.50% 5.04% -4.64% Sep/18
THBBYR 0.0908518 0.0002810 -0.31% -0.68% -1.07% -2.58% -14.41% Sep/18
TJSBYR 0.32790 0.00002 0.01% -0.12% -0.44% 3.08% -9.21% Sep/18
TMTBYR 0.86211 0.00443 -0.51% -1.04% -0.80% 2.70% -10.94% Sep/18
TNDBYR 1.02834 0.00770 -0.74% -1.43% -1.35% 1.01% -12.11% Sep/18
TRYBYR 0.06203 0.00060 -0.96% -0.58% -2.30% -9.30% -24.39% Sep/18
TTDBYR 0.44560 0.00119 -0.27% -0.13% -0.63% 3.10% -10.94% Sep/18
TWDBYR 0.0952561 0.0001039 0.11% -0.54% 0.03% 1.65% -15.29% Sep/18
TZSBYR 0.00114189 0.00000477 -0.42% -0.27% -0.51% -4.38% -16.54% Sep/18
UAHBYR 0.0677036 0.0000707 -0.10% -0.41% -0.17% -2.39% -17.52% Sep/18
UGXBYR 0.000766860 0.000004678 -0.61% -2.74% -5.94% -5.42% -20.66% Sep/18
UNIBYR 27.56 3.93 16.64% 52.28% 149.71% 66.87% -11.05% Sep/18
URYBYR 0.0752211 0.0001961 -0.26% -0.02% -0.88% 0.01% -11.26% Sep/18
USCBYR 3.03 0.01 -0.23% 0.29% -0.51% 3.04% -10.58% Sep/18
FJDBYR 1.36405 0.00404 -0.30% -0.14% -0.93% 5.60% -9.45% Sep/18
USTBYR 3.03 0.00 -0.16% 0.29% -0.48% 3.14% -10.63% Sep/18
UZSBYR 0.000255484 0.000000817 -0.32% -0.42% -0.71% 4.40% -6.82% Sep/18
VNDBYR 0.000116286 0.000000310 -0.27% -0.46% 0.08% 4.11% -9.39% Sep/18
XAFBYR 0.00529105 0.00004858 0.93% 0.49% -1.41% 0.55% -11.84% Sep/18
XLMBYR 0.59 0.03 5.53% 9.12% 13.87% -0.43% -55.30% Sep/18
XMRBYR 1727.60 159.90 10.20% 9.81% 34.35% 35.65% 73.20% Sep/18
XOFBYR 0.00529105 0.00001586 -0.30% -1.64% -1.45% 0.68% -13.43% Sep/18
XPFBYR 0.0291029 0.0000190 -0.07% -1.11% -1.23% 0.79% -12.86% Sep/18
XRPBYR 4.24717 0.31650 8.05% 3.82% 26.63% -21.40% -58.05% Sep/18
YERBYR 0.0127922 0.0000303 -0.24% 0.11% -0.30% 3.79% -9.52% Sep/18
ZARBYR 0.18613 0.00046 -0.25% -0.47% -0.60% 4.94% -4.67% Sep/18
ZIGBYR 0.11 0.00 -0.15% 0.02% -0.30% 1.71% -10.95% Sep/18
ZMWBYR 0.15 0.00 0.41% -2.01% -5.48% 15.92% 7.16% Sep/18
ADABYR 0.68 0.06 10.20% 8.90% 19.94% -30.67% -77.52% Sep/18
AEDBYR 0.82764 0.00189 0.23% 0.37% -0.07% 3.48% -10.22% Sep/18
AFNBYR 0.0467615 0.0002456 -0.52% -0.57% -0.08% 5.17% -7.09% Sep/18
ALGBYR 0.30 0.02 8.88% 5.98% 19.13% -8.55% -62.76% Sep/18
ALLBYR 0.0380890 0.0001564 0.41% -0.24% 0.31% 6.68% -7.64% Sep/18
AMDBYR 0.00837374 0.00002784 0.33% 1.19% 0.56% 8.71% -5.39% Sep/18
AOABYR 0.00330488 0.00000718 0.22% 0.17% -0.09% 3.39% -10.50% Sep/18
ARSBYR 0.0020129 0.0000043 0.21% 0.54% -1.06% -0.56% -12.35% Sep/18
ATMBYR 5.21 0.43 8.92% 5.36% 14.94% -7.92% -65.62% Sep/18
AVXBYR 24.95 1.87 8.10% 10.87% 21.27% -30.95% -78.17% Sep/18
AZNBYR 1.78794 0.00388 0.22% 0.36% -0.07% 3.47% -10.24% Sep/18
BCHBYR 774.4 64.9 9.14% 12.51% 20.13% -55.97% -61.93% Sep/18
BDTBYR 0.0246979 0.0000473 0.19% 0.63% -0.94% 2.82% -11.23% Sep/17
BHDBYR 8.06340 0.01858 0.23% 0.38% -0.04% 3.47% -10.20% Sep/18
BIFBYR 0.00101098 0.00000152 0.15% -0.69% -0.67% 1.82% -10.89% Sep/18
BNBBYR 2310.8 69.2 3.09% 5.24% 21.32% -9.05% -30.43% Sep/18
BNDBYR 2.38037 0.00312 0.13% -0.33% 0.05% 4.21% -9.86% Sep/18
BOBBYR 0.29877 0.00992 -3.21% 22.82% 13.50% -29.57% -38.90% Sep/18
BRLBYR 0.59297 0.00166 0.28% -0.04% 1.74% 11.36% -6.93% Sep/18
BSDBYR 3.04011 0.00721 0.24% 0.38% -0.05% 3.49% -10.22% Sep/18
BTCBYR 245630.0 13,881.3 5.99% 5.46% 16.69% -4.43% -37.26% Sep/18
BWPBYR 0.22427 0.00717 3.30% -0.17% -0.40% 7.16% -5.78% Sep/18
CADBYR 2.16441 0.00331 -0.15% -0.49% -1.74% 1.09% -11.93% Sep/18
CDFBYR 0.00131566 0.00000286 0.22% 0.29% -0.84% 2.23% 10.93% Sep/18
CHFBYR 3.68351 0.00548 0.15% -0.32% -3.43% -0.58% -13.48% Sep/18
CLPBYR 0.00315956 0.00000416 -0.13% -1.85% -4.07% -3.18% -10.71% Sep/18
CNYBYR 0.45200 0.00040 -0.09% 0.49% 0.03% 7.35% -4.96% Sep/18
COPBYR 0.000959208 0.000002874 0.30% -1.83% -2.03% 23.10% 10.28% Sep/18
CRCBYR 0.00679476 0.00001475 0.22% 0.62% -0.02% 15.07% 1.22% Sep/18
CUCBYR 0.12665 0.00028 0.22% 0.36% -0.07% 3.47% -10.24% Sep/18
CVEBYR 0.0316040 0.0001304 0.41% -0.68% -0.81% 1.56% -12.42% Sep/18
CZKBYR 0.14339 0.00030 0.21% -1.11% -1.49% 0.44% -12.72% Sep/18
DAIBYR 3.03 0.01 -0.25% 0.29% -0.47% 3.01% -10.60% Sep/18
DJFBYR 0.0170682 0.0000371 0.22% 0.36% -0.07% 3.47% -10.24% Sep/18
DKKBYR 0.46651 0.00091 0.20% -0.84% -0.94% 1.03% -12.78% Sep/18
DOPBYR 0.0513212 0.0000664 -0.13% -0.36% -0.87% 10.22% -6.35% Sep/18
DOTBYR 3.43 0.15 4.62% 9.31% 43.44% -34.64% -76.73% Sep/18
DZDBYR 0.0227037 0.0000098 0.04% -0.32% -0.79% 0.14% -13.24% Sep/18
EGPBYR 0.05832 0.00014 0.24% -1.10% -3.12% -5.31% -17.00% Sep/18
ERNBYR 0.20173 0.00046 -0.23% -0.09% -0.51% 3.01% -10.63% Sep/18
ETBBYR 0.0185189 0.0002879 -1.53% -1.30% -2.18% -2.04% -21.50% Sep/18
ETHBYR 7972.54 549.42 7.40% 5.07% 16.62% -8.53% -47.30% Sep/18
GELBYR 1.16429 0.00265 -0.23% 0.03% -0.17% 6.85% -5.79% Sep/18
GHSBYR 0.26258 0.00113 -0.43% -0.68% -4.89% -6.11% -4.85% Sep/18
GMDBYR 0.0406994 0.0000928 -0.23% 0.05% -0.04% 2.30% -11.78% Sep/18
GNFBYR 0.000344216 0.000000785 -0.23% -0.07% -0.56% 2.51% -11.82% Sep/18
GTQBYR 0.39651 0.00090 -0.23% -0.04% -0.52% 3.53% -10.30% Sep/18
GYDBYR 0.0144577 0.0000399 -0.28% -0.23% -0.56% 3.01% -10.76% Sep/18
HKDBYR 0.38574 0.00081 -0.21% 0.26% -0.56% 2.20% -11.38% Sep/18
HNLBYR 0.11272 0.00026 -0.23% -0.10% -0.63% 1.16% -12.75% Sep/18
HTGBYR 0.0231445 0.0000606 -0.26% -0.12% -0.47% 3.11% -10.56% Sep/18
HUFBYR 0.00952852 0.00006644 -0.69% -0.95% -1.15% 6.20% -7.17% Sep/18
IDRBYR 0.000169697 0.000000940 -0.55% -1.41% -0.29% -3.56% -16.92% Sep/18
ILSBYR 0.99588 0.00553 -0.55% 0.39% -2.04% 8.05% -1.77% Sep/18
INRBYR 0.0315070 0.0001452 -0.46% -0.45% -0.79% -3.61% -17.93% Sep/18
IQDBYR 0.00230906 0.00000613 -0.26% -0.12% -0.55% 2.97% -10.66% Sep/18
IRRBYR 0.0000022014 0.0000000050 -0.23% -0.76% -0.53% -96.85% -97.27% Sep/18
ISKBYR 0.0248900 0.0000763 -0.31% -0.92% 0.53% 6.18% -10.71% Sep/18
JMDBYR 0.0191566 0.0000499 -0.26% -0.38% -0.48% 3.63% -9.22% Sep/18
JODBYR 4.26798 0.00973 -0.23% -0.09% -0.51% 3.01% -10.63% Sep/18
JPYBYR 0.0192897 0.0001551 -0.80% -1.79% 0.31% 2.93% -15.70% Sep/18
KESBYR 0.0233668 0.0000442 -0.19% -0.16% -0.51% 2.61% -10.84% Sep/18
KGSBYR 0.0346026 0.0000789 -0.23% -0.09% -0.51% 3.00% -10.63% Sep/18
KHRBYR 0.000746386 0.000001923 -0.26% -0.16% -0.76% 1.86% -11.68% Sep/18
KMFBYR 0.00707009 0.00000451 0.06% -0.79% -0.99% 1.11% -12.80% Sep/18
KRWBYR 0.00217983 0.00001698 -0.77% -2.83% 1.26% 6.90% -10.63% Sep/18
KYDBYR 3.66514 0.00266 -0.07% -0.53% -0.29% 3.70% -10.06% Sep/17
KZTBYR 0.00675876 0.00004596 -0.68% 0.51% 2.68% 16.74% 7.99% Sep/18
LAKBYR 0.000134990 0.000000356 -0.26% -0.05% -0.05% -0.65% -13.69% Sep/18
LBPBYR 0.00003378 0.00000009 -0.26% -0.12% -0.55% 2.97% -10.67% Sep/18
LKRBYR 0.0091401 0.0000004 0.00% -0.88% -0.24% -3.58% -18.42% Sep/18
LNKBYR 37.43 2.88 8.33% 7.47% 16.68% 4.58% -52.91% Sep/18
LRDBYR 0.0176331 0.0001398 0.80% -0.26% 4.35% 6.31% -7.87% Sep/17
LSLBYR 0.18563 0.00103 -0.55% -0.68% -0.77% 4.60% -4.89% Sep/18
LTCBYR 173.257 9.630 5.89% 7.80% 22.18% -23.18% -55.14% Sep/18
LUNBYR 0.000 0.000 0.27% -17.51% -15.65% 3.52% -10.23% Sep/14
LYDBYR 0.47622 0.00129 -0.27% -0.55% -0.21% -12.20% -24.15% Sep/18
MADBYR 0.31798 0.00116 -0.36% -1.58% -2.34% -1.35% -15.35% Sep/18
MDLBYR 0.17291 0.00069 -0.40% -1.91% -2.50% -1.46% -16.00% Sep/18
MGABYR 0.000697772 0.000004919 0.71% -0.35% -1.24% 9.02% -9.08% Sep/18
MKDBYR 0.0563553 0.0002286 -0.40% -2.34% -1.68% 0.52% -12.87% Sep/18
MMKBYR 0.00144529 0.00000330 -0.23% -0.09% -0.51% 3.01% -10.63% Sep/18
MNTBYR 0.000840789 0.000001917 -0.23% -0.18% -0.57% 1.89% -10.68% Sep/18
MOPBYR 0.37427 0.00088 -0.23% -0.16% -0.55% 2.22% -11.41% Sep/18
MTCBYR 0.30 0.01 1.95% 8.79% 21.64% 2.72% -65.67% Sep/18
MURBYR 0.0636115 0.0000247 -0.04% -1.64% -1.71% 0.15% -14.97% Sep/18
MVRBYR 0.19573 0.00045 -0.23% -0.09% -0.51% 3.01% -10.63% Sep/18
MWKBYR 0.00174543 0.00000398 -0.23% -0.07% -0.51% 3.01% -10.63% Sep/18
MXNBYR 0.17565 0.00101 -0.57% -1.23% -2.14% 7.75% -4.98% Sep/18
MYRBYR 0.74127 0.00123 0.17% -0.48% -1.09% 2.40% -8.14% Sep/18
MZNBYR 0.0475936 0.0001378 0.29% 0.43% 0.00% 3.07% -10.17% Sep/18
NADBYR 0.18569 0.00086 -0.46% -0.65% -0.74% 4.65% -4.88% Sep/18
NGNBYR 0.00227220 0.00000658 -0.29% -0.71% 0.86% 11.82% 0.34% Sep/18
NIOBYR 0.0822077 0.0002081 -0.25% -0.11% -0.54% 2.98% -10.66% Sep/18
NOKBYR 0.32165 0.00022 -0.07% -0.98% -1.34% 10.47% -5.59% Sep/18
NPRBYR 0.0197303 0.0000286 -0.14% -0.51% -0.69% -3.42% -17.84% Sep/18