Crosses Price Day % Weekly Monthly YoY Date
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.93% -2.82% Jul/05
EURBYR 3.41353 0.04455 -1.29% -2.64% -3.61% 13.72% Jul/05
GBPBYR 3.97839 0.03839 -0.96% -2.13% -4.09% 13.50% Jul/05
AUDBYR 2.25579 0.02384 -1.05% -1.64% -5.24% 18.21% Jul/05
NZDBYR 2.03415 0.02287 -1.11% -2.57% -5.30% 13.96% Jul/05
OMRBYR 8.61289 0.02019 -0.23% 0.06% 0.06% 30.96% Jul/05
PABBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
PENBYR 0.86136 0.00756 -0.87% -2.21% -3.12% 33.44% Jul/05
PGKBYR 0.94084 0.00000 0.00% 0.05% 0.51% 30.06% Jul/04
PHPBYR 0.0597854 0.0004016 -0.67% -1.18% -4.49% 16.62% Jul/05
PKRBYR 0.0160538 0.0001570 -0.97% 0.15% -3.19% 0.05% Jul/05
PLNBYR 0.71426 0.01933 -2.64% -4.71% -7.58% 7.06% Jul/05
PYGBYR 0.000483824 0.000000377 -0.08% 0.02% -0.39% 29.67% Jul/05
QARBYR 0.91074 0.00000 0.00% 0.03% 0.38% 32.84% Jul/05
RONBYR 0.68801 0.01141 -1.63% -3.07% -4.11% 12.85% Jul/05
RSDBYR 0.0289807 0.0004712 -1.60% -3.12% -4.14% 13.14% Jul/05
RUBBYR 0.0543459 0.0076186 -12.30% -12.92% -3.02% 57.49% Jul/05
RWFBYR 0.00326611 0.00000213 -0.07% -0.07% -0.19% 29.36% Jul/05
SARBYR 0.88311 0.00028 -0.03% 0.01% -0.02% 30.89% Jul/05
SCRBYR 0.24196 0.01574 -6.11% -3.85% 1.74% 40.14% Jul/05
SDGBYR 0.00586536 0.00000052 0.01% -0.01% -21.20% 4.58% Jul/05
SEKBYR 0.31558 0.00512 -1.60% -4.12% -6.69% 6.65% Jul/05
SGDBYR 2.35843 0.01680 -0.71% -1.39% -1.93% 25.35% Jul/05
SLLBYR 0.000190992 0.000063585 -24.98% -24.07% -25.14% -23.19% Jul/05
SOLBYR 86.4015 34.7360 -28.67% -32.16% -38.48% 3.77% Jul/05
SOSBYR 0.00433293 0.00143246 -24.85% -24.82% -24.80% -1.52% Jul/05
SRDBYR 0.11192 0.03727 -24.98% -25.77% -27.37% -7.66% Jul/05
SSPBYR 0.00500943 0.00171741 -25.53% -26.36% -28.80% -65.29% Jul/05
STDBYR 0.10418 0.03688 -26.14% -27.22% -27.98% -14.99% Jul/05
SVCBYR 0.28426 0.09462 -24.97% -24.95% -24.93% -1.69% Jul/05
SYPBYR 0.00099048 0.00032975 -24.98% -24.95% -24.93% -1.73% Jul/05
SZLBYR 0.15047 0.05238 -25.82% -27.99% -29.91% -15.20% Jul/05
THBBYR 0.0691630 0.0236970 -25.52% -26.16% -28.27% -12.22% Jul/05
TJSBYR 0.23800 0.09856 -29.28% -24.13% -19.90% 6.39% Jul/05
TMTBYR 0.71264 0.23725 -24.98% -24.95% -24.93% -1.70% Jul/05
TNDBYR 0.79933 0.27086 -25.31% -26.09% -26.98% -12.26% Jul/05
TRYBYR 0.19725 0.00112 -0.56% 0.59% -2.01% -32.60% Jul/04
TTDBYR 0.49090 0.00000 0.00% 0.24% -0.30% 30.05% Jul/04
TWDBYR 0.1115219 0.0002620 0.24% -0.07% -1.74% 22.48% Jul/04
TZSBYR 0.00142401 0.00000061 -0.04% 0.03% -0.14% 29.73% Jul/04
UAHBYR 0.1133368 0.0000000 0.00% 1.02% 0.03% 22.04% Jul/04
UGXBYR 0.000887577 0.000001424 0.16% 0.30% -0.10% 24.03% Jul/04
UNIBYR 16.7512 0.7250 4.52% -7.48% -4.54% -63.81% Jul/04
URYBYR 0.0839904 0.0005916 0.71% 0.66% 1.45% 44.40% Jul/04
USCBYR 3.3139 0.0003 -0.01% -0.05% -0.01% 30.47% Jul/04
FJDBYR 1.50270 0.00530 -0.35% -0.78% -1.77% 22.87% Jul/04
USTBYR 3.3108 0.0003 -0.01% -0.01% -0.03% 30.32% Jul/04
UZSBYR 0.000306527 0.000000850 0.28% 0.21% 1.65% 28.02% Jul/04
VNDBYR 0.000142066 0.000000213 -0.15% -0.35% -0.58% 28.63% Jul/04
XAFBYR 0.00526708 0.00000410 -0.08% -1.25% -3.01% 14.05% Jul/04
XLMBYR 0.3645 0.0002 -0.05% -14.50% -23.05% -45.44% Jul/04
XMRBYR 401.3592 20.7138 5.44% -4.43% -39.82% -25.21% Jul/04
XOFBYR 0.00531053 0.00000000 0.00% -0.65% -2.13% 15.25% Jul/04
XPFBYR 0.0289934 0.0000559 -0.19% -1.38% -3.14% 14.64% Jul/04
XRPBYR 1.07731 0.02808 2.68% -10.25% -19.73% -35.46% Jul/04
YERBYR 0.0132620 0.0000005 0.00% 0.03% 0.03% 28.89% Jul/04
ZARBYR 0.20268 0.00049 0.24% -3.38% -5.39% 13.71% Jul/04
ADABYR 1.5418 0.0107 -0.69% -4.05% -23.58% -56.60% Jul/05
AEDBYR 0.90263 0.00000 0.00% 0.03% 0.07% 31.03% Jul/05
AFNBYR 0.0378307 0.0000000 0.00% 0.68% 1.27% 18.88% Jul/05
ALGBYR 1.0591 0.0042 0.40% -3.12% -22.54% -52.05% Jul/05
ALLBYR 0.0289528 0.0001142 -0.39% -1.85% -2.29% 17.93% Jul/05
AMDBYR 0.00814621 0.00000000 0.00% 2.25% 7.36% 59.22% Jul/05
AOABYR 0.00793086 0.00000000 0.00% 0.75% 0.04% 103.30% Jul/05
ARSBYR 0.0263187 0.0001070 -0.40% -1.34% -4.34% -0.75% Jul/04
ATMBYR 30.1764 1.1788 4.07% 17.18% -3.80% -12.16% Jul/05
AVXBYR 58.4784 0.9945 -1.67% -8.38% -31.96% -81.22% Jul/05
AZNBYR 1.95812 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
BCHBYR 351.1685 6.4644 -1.81% -4.76% -42.97% -72.51% Jul/05
BDTBYR 0.0354746 0.0000190 -0.05% -0.75% -2.32% 18.66% Jul/05
BGNBYR 1.75180 0.01522 -0.86% -2.32% -3.33% 14.14% Jul/05
BHDBYR 8.79337 0.00000 0.00% 0.00% 0.03% 30.89% Jul/05
BIFBYR 0.00164382 0.00000000 0.00% -0.01% -0.14% 27.35% Jul/05
BIHBYR 1.75133 0.01578 -0.89% -2.35% -3.37% 14.07% Jul/05
BNBBYR 761.8100 4.3097 -0.56% -1.39% -22.50% -27.43% Jul/05
BNDBYR 2.36404 0.01118 -0.47% -1.15% -1.78% 25.69% Jul/05
BOBBYR 0.48680 0.00000 0.00% 0.03% 0.06% 31.42% Jul/05
BRLBYR 0.62205 0.00000 0.00% -1.61% -9.98% 23.86% Jul/05
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
BTCBYR 65750.5 274.8 0.42% -5.07% -36.88% -22.88% Jul/05
BWPBYR 0.26620 0.00265 -0.99% -2.40% -4.57% 14.99% Jul/05
CADBYR 2.56468 0.01336 -0.52% -0.34% -2.59% 25.07% Jul/05
CDFBYR 0.00166159 0.00000000 0.00% -0.02% 0.06% 30.17% Jul/05
CHFBYR 3.43452 0.01476 -0.43% -0.95% 0.72% 25.18% Jul/05
CLPBYR 0.00357208 0.00000092 0.03% -0.82% -11.37% 3.87% Jul/05
CNYBYR 0.49418 0.00106 -0.21% -0.22% -0.69% 26.24% Jul/05
COPBYR 0.000790128 0.000000000 0.00% -1.69% -9.77% 16.77% Jul/05
CRCBYR 0.00483198 0.00000000 0.00% 0.07% -0.45% 18.07% Jul/05
CUCBYR 0.13813 0.00000 0.00% 0.03% 0.03% 30.52% Jul/04
CVEBYR 0.0309562 0.0003863 -1.23% -2.68% -3.69% 13.68% Jul/05
CZKBYR 0.13795 0.00186 -1.33% -2.81% -3.80% 17.47% Jul/05
DAIBYR 3.3138 0.0003 -0.01% 0.03% 0.04% 30.90% Jul/05
DJFBYR 0.0186766 0.0000000 0.00% 0.03% 0.06% 31.03% Jul/05
DKKBYR 0.45910 0.00533 -1.15% -2.61% -3.57% 13.73% Jul/05
DOPBYR 0.0606384 0.0000000 0.00% -0.35% 0.81% 36.54% Jul/05
DOTBYR 22.5928 1.1661 -4.91% -11.69% -28.17% -41.29% Jul/05
DZDBYR 0.0227420 0.0000451 0.20% -0.28% -0.80% 20.38% Jul/05
EGPBYR 0.17596 0.00000 0.00% -0.39% -1.06% 8.71% Jul/05
ERNBYR 0.22101 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
ETBBYR 0.0637346 0.0000121 -0.02% -0.11% -0.65% 10.28% Jul/05
ETHBYR 3730.35 11.80 0.32% -6.33% -39.46% -32.89% Jul/05
GELBYR 1.17141 0.00415 -0.35% 2.86% 2.71% 44.92% Jul/05
GHSBYR 0.41963 0.00538 -1.27% -1.24% -2.47% -2.97% Jul/05
GMDBYR 0.0612773 0.0000000 0.00% -0.25% -0.49% 23.16% Jul/05
GNFBYR 0.000383648 0.000000000 0.00% 0.06% 0.03% 48.05% Jul/05
GTQBYR 0.42803 0.00000 0.00% 0.03% -0.59% 30.95% Jul/05
GYDBYR 0.0159311 0.0000084 -0.05% -0.02% -0.02% 30.45% Jul/05
HKDBYR 0.42246 0.00010 -0.02% 0.03% 0.04% 29.70% Jul/05
HNLBYR 0.13604 0.00003 -0.02% -0.03% -0.05% 27.94% Jul/05
HRVBYR 0.45363 0.00534 -1.16% -2.63% -3.77% 13.12% Jul/05
HTGBYR 0.0293189 0.0000000 0.00% -0.03% -1.77% 7.67% Jul/05
HUFBYR 0.00835461 0.00024911 -2.90% -4.27% -8.72% -2.13% Jul/05
IDRBYR 0.000221228 0.000000296 -0.13% -1.20% -3.51% 26.58% Jul/05
ILSBYR 0.93964 0.00755 -0.80% -3.15% -6.43% 21.08% Jul/05
INRBYR 0.0417977 0.0002140 -0.51% -1.10% -1.85% 22.73% Jul/05
IQDBYR 0.00227289 0.00000003 0.00% 0.03% 0.06% 30.98% Jul/05
IRRBYR 0.0000789310 0.0000000000 0.00% 0.03% 0.06% 31.03% Jul/05
ISKBYR 0.0244765 0.0003204 -1.29% -2.64% -4.59% 19.82% Jul/05
JMDBYR 0.0221894 0.0000223 0.10% 0.69% 2.47% 29.51% Jul/05
JODBYR 4.68234 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
JPYBYR 0.0244206 0.0000314 0.13% -0.23% -2.55% 7.08% Jul/05
KESBYR 0.0281179 0.0000119 -0.04% -0.18% -0.87% 19.86% Jul/05
KGSBYR 0.0416994 0.0000000 0.00% 0.03% 0.06% 39.73% Jul/05
KHRBYR 0.000815523 0.000000401 -0.05% -0.17% -0.28% 30.97% Jul/05
KMFBYR 0.00701223 0.00000000 0.00% -1.63% -2.86% 15.07% Jul/05
KRWBYR 0.00252237 0.00003583 -1.40% -2.10% -4.49% 12.70% Jul/05
KYDBYR 4.01830 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
KZTBYR 0.00712021 0.00002894 0.41% -0.74% -7.14% 19.86% Jul/05
LAKBYR 0.000221198 0.000000221 0.10% -0.97% -5.68% -17.33% Jul/05
LBPBYR 0.00220199 0.00000029 0.01% 0.04% 0.07% 31.05% Jul/05
LKRBYR 0.0093383 0.0001040 1.13% 0.59% 1.99% -26.73% Jul/05
LNKBYR 20.2921 1.0104 -4.74% -6.53% -23.19% -56.26% Jul/05
LRDBYR 0.0219543 0.0000000 0.00% -0.63% -0.30% 47.46% Jul/04
LSLBYR 0.20016 0.00277 -1.37% -4.25% -6.88% 12.67% Jul/05
LTCBYR 159.821 9.978 -5.88% -13.68% -25.09% -54.17% Jul/05
LUNBYR 0.0004 0.0000 -7.69% 33.37% 33.41% -100.00% Jul/05
LYDBYR 0.68712 0.00071 -0.10% -0.48% -1.34% 22.40% Jul/05
MADBYR 0.32690 0.00369 -1.12% -0.83% -2.63% 15.32% Jul/05
MDLBYR 0.17402 0.00000 0.00% 0.54% -0.59% 23.63% Jul/05
MGABYR 0.000813031 0.000002292 -0.28% -0.88% -1.79% 23.72% Jul/05
MKDBYR 0.0552701 0.0010230 -1.82% -3.26% -4.43% 12.97% Jul/05
MMKBYR 0.00179195 0.00000000 0.00% 0.03% 0.06% 16.30% Jul/05
MNTBYR 0.001059137 0.000003395 -0.32% -0.64% -0.93% 17.59% Jul/05
MOPBYR 0.41018 0.00005 -0.01% 0.03% 0.04% 29.70% Jul/05
MTCBYR 1.6426 0.0116 0.71% -6.93% -21.74% -41.14% Jul/05
MURBYR 0.0734241 0.0007724 1.06% -0.75% -4.70% 24.65% Jul/05
MVRBYR 0.21499 0.00000 0.00% 0.03% 0.06% 31.03% Jul/05
MWKBYR 0.00326450 0.00000369 0.11% -0.32% -0.81% 3.37% Jul/05
MXNBYR 0.16103 0.00260 -1.59% -3.26% -4.83% 26.29% Jul/05
MYRBYR 0.75036 0.00119 -0.16% -0.32% -0.64% 23.20% Jul/05
MZNBYR 0.0524126 0.0000415 -0.08% -0.05% -0.02% 30.20% Jul/05
NADBYR 0.20010 0.00281 -1.38% -4.25% -6.80% 12.69% Jul/05
NGNBYR 0.00799204 0.00000058 -0.01% -0.04% 0.02% 29.83% Jul/05
NIOBYR 0.0928339 0.0000000 0.00% 0.03% 0.03% 27.88% Jul/05
NOKBYR 0.32779 0.00961 -2.85% -3.12% -6.73% 10.93% Jul/05
NPRBYR 0.0261052 0.0001385 -0.53% -1.27% -2.13% 22.66% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BYR quote exchange rates were updated on July of 2022.