Crosses Price Day % Weekly Monthly YTD YoY Date
USDBWP 13.4819 0.6442 -4.56% -1.07% -1.47% -3.95% -0.57% May/06
EURBWP 16.5483 0.1823 1.11% 4.74% 1.15% 0.42% 7.34% May/05
GBPBWP 19.1657 0.2234 1.18% 5.11% 2.16% 1.45% 5.75% May/05
AUDBWP 10.17517 0.14245 1.42% 4.96% 3.77% 8.64% 15.85% May/05
NZDBWP 8.33624 0.11363 1.38% 5.02% 2.98% 3.18% 2.34% May/05
OMRBWP 35.2029 1.1772 -3.24% 0.41% -4.50% -3.50% -0.18% May/05
PABBWP 13.5526 0.4457 -3.18% 0.46% -4.39% -3.45% -0.19% May/05
PENBWP 3.86436 0.12830 -3.21% 0.43% -6.61% -7.41% 4.31% May/05
PGKBWP 3.11566 0.10701 -3.32% 0.34% -4.90% -5.45% -6.24% May/05
PHPBWP 0.22068 0.00629 -2.77% -0.61% -6.38% -7.37% -9.60% May/05
PKRBWP 0.0486165 0.0016017 -3.19% 0.66% -4.29% -2.94% 0.67% May/05
PLNBWP 3.73348 0.10988 -2.86% 0.31% -2.58% -4.41% 3.74% May/05
PYGBWP 0.00223591 0.00007434 -3.22% 3.90% 2.28% 4.58% 31.84% May/05
QARBWP 3.70658 0.13552 -3.53% 0.17% -4.64% -3.48% -0.49% May/05
RONBWP 3.02707 0.12329 -3.91% -2.55% -5.67% -6.41% -1.90% May/05
RSDBWP 0.13508 0.00431 -3.10% 0.27% -3.13% -3.85% 3.10% May/05
RUBBWP 0.17945 0.00569 -3.07% -0.40% 0.02% 0.68% 7.46% May/05
RWFBWP 0.0092657 0.0003083 -3.22% 0.40% -4.56% -3.85% -3.66% May/05
SARBWP 3.61185 0.12019 -3.22% 0.42% -4.32% -3.48% -0.23% May/05
SCRBWP 0.98559 0.03185 3.34% 1.26% 3.22% 7.01% 3.19% May/05
SDGBWP 0.0225697 0.0007542 -3.23% 0.42% -4.44% -3.51% -0.20% May/05
SEKBWP 1.46362 0.04290 -2.85% 0.07% -2.43% -3.88% 4.14% May/05
SGDBWP 11.08686 0.12362 1.13% 4.97% 0.46% 1.59% 5.35% May/05
SLLBWP 0.00056188 0.00001820 -3.14% 0.60% -4.45% -7.27% -5.86% May/05
SOLBWP 1219.5 42.4 3.60% 7.56% 7.42% -30.18% -38.70% May/05
SOSBWP 0.0237046 0.0007894 -3.22% 0.42% -4.43% -3.65% -0.23% May/05
SRDBWP 0.36228 0.01115 -2.99% 0.53% -4.29% -1.14% -2.88% May/05
STDBWP 0.64053 0.02076 -3.14% 0.27% -3.12% -3.85% 3.18% May/05
SVCBWP 1.54841 0.05052 -3.16% 0.49% -4.37% -3.42% -0.16% May/05
SYPBWP 0.11734286 0.00385455 -3.18% 0.47% -4.39% -7.54% 11,139.17% May/05
SZLBWP 0.80970 0.02279 -2.74% -0.93% -3.73% -4.36% 8.99% May/05
THBBWP 0.41606 0.01189 -2.78% -0.23% -4.34% -6.63% 0.84% May/05
TJSBWP 1.44899 0.04656 -3.11% 1.05% -2.38% -4.67% 10.13% May/05
TMTBWP 3.86679 0.13272 -3.32% 0.32% -4.52% -3.59% -0.34% May/05
TNDBWP 4.64704 0.20455 -4.22% -0.94% -3.94% -4.47% 2.57% May/05
TRYBWP 0.29973 0.01010 -3.26% 0.06% -5.76% -8.28% -15.41% May/05
TTDBWP 1.99863 0.06632 -3.21% 0.74% -4.33% -3.22% -0.24% May/05
TWDBWP 0.42918 0.01273 -2.88% 0.12% -3.25% -4.15% -7.78% May/05
TZSBWP 0.00520772 0.00018661 -3.46% 0.27% -4.48% -8.73% 3.02% May/05
UAHBWP 0.30828 0.00950 -2.99% 0.89% -5.07% -6.99% -5.66% May/05
UGXBWP 0.00358874 0.00014058 -3.77% -0.82% -1.49% -7.37% -3.43% May/05
UNIBWP 47.44 1.66 3.64% 8.52% 7.90% -39.89% -29.45% May/05
URYBWP 0.33645 0.01116 -3.21% -1.57% -3.74% -6.38% 3.95% May/05
USCBWP 14.12 0.13 0.92% 4.72% -0.35% 0.67% 4.16% May/05
FJDBWP 6.17107 0.19497 -3.06% 0.41% -2.56% -0.02% 2.62% May/05
USTBWP 14.12 0.13 0.92% 4.72% -0.35% 0.77% 4.16% May/05
UZSBWP 0.00112576 0.00004150 -3.56% 0.75% -3.27% -3.72% 7.27% May/05
VNDBWP 0.000514877 0.000016580 -3.12% 0.61% -4.34% -3.53% -1.57% May/05
XAFBWP 0.0251814 0.0007631 3.13% 6.88% 1.06% 0.15% 9.01% May/05
XLMBWP 2.26 0.05 2.48% 3.45% 2.32% -19.85% -36.58% May/05
XMRBWP 5821.2 137.9 2.43% 14.09% 25.87% -4.34% 49.20% May/05
XOFBWP 0.0251814 0.0001733 0.69% 4.39% 0.99% 0.29% 7.06% May/05
XPFBWP 0.13851 0.00155 1.13% 4.68% 1.15% 0.39% 7.73% May/05
XRPBWP 19.96936 0.48639 2.50% 7.22% 6.61% -22.66% -31.71% May/05
YERBWP 0.0592390 0.0005557 0.95% 4.78% -0.29% 0.59% 6.71% May/05
ZARBWP 0.84826 0.01444 1.73% 3.97% 0.87% 0.09% 14.06% May/05
ZIGBWP 0.55 0.00 0.65% 3.54% 2.62% 2.67% 9.51% May/05
ZMWBWP 0.75 0.00 0.15% 5.25% 1.84% 18.02% 52.88% May/05
ADABWP 3.70 0.20 5.86% 10.59% 6.08% -20.72% -58.83% May/05
AEDBWP 3.70050 0.11053 -2.90% 0.74% -4.11% -3.17% 0.10% May/05
AFNBWP 0.21402 0.00304 -1.40% 2.03% -1.88% 0.74% 11.66% May/05
ALGBWP 1.62 0.04 2.76% 2.76% -3.97% 4.22% -39.66% May/05
ALLBWP 0.16556 0.00509 -2.98% 0.05% -2.91% -2.95% 5.35% May/05
AMDBWP 0.0366185 0.0011352 -3.01% 0.93% 1.16% -0.51% 4.31% May/05
AOABWP 0.0147658 0.0004528 -2.98% 0.68% -4.48% -3.33% 0.17% May/05
ARSBWP 0.00969 0.00030 -2.98% 1.73% -5.27% 0.16% -14.25% May/05
ATMBWP 26.61 0.17 0.64% -0.76% 10.27% -1.63% -51.84% May/05
AVXBWP 132.79 4.56 3.56% 6.18% 5.14% -23.09% -50.28% May/05
AZNBWP 7.99418 0.24012 -2.92% 0.74% -4.13% -3.18% 0.09% May/05
BCHBWP 6515.7 302.5 4.87% 7.41% 5.57% -22.47% 35.74% May/05
BDTBWP 0.11056 0.00353 -3.09% 0.82% -3.95% -3.68% -1.07% May/05
BHDBWP 36.0206 1.0629 -2.87% 0.75% -4.10% -3.26% 0.01% May/05
BIFBWP 0.00457307 0.00013096 -2.78% 0.85% -4.15% -3.61% 0.18% May/05
BNBBWP 8901.7 183.4 2.10% 5.69% 4.54% -26.68% 8.99% May/05
BNDBWP 10.64777 0.31409 -2.87% 0.61% -3.49% -2.45% 1.15% May/05
BOBBWP 1.96177 0.05965 -2.95% 0.85% -4.23% -3.21% 0.20% May/05
BRLBWP 2.74107 0.06667 -2.37% 1.62% -0.56% 7.73% 14.82% May/05
BSDBWP 13.5990 0.3993 -2.85% 0.81% -4.06% -3.12% 0.16% May/05
BTCBWP 1143296 25,700 2.30% 11.04% 17.07% -6.91% -12.91% May/05
BYRBWP 4.80385 0.13382 -2.71% 0.17% 0.08% 0.54% 15.78% May/05
CADBWP 10.38317 0.10912 1.06% 5.32% 1.90% 1.50% 5.50% May/05
CDFBWP 0.00583893 0.00017151 -2.85% 0.96% -4.64% -5.05% 24.71% May/05
CHFBWP 18.0775 0.2204 1.23% 5.77% 1.77% 2.12% 9.63% May/05
CLPBWP 0.0149104 0.0004349 -2.83% -1.11% -3.65% -4.38% 3.20% May/05
CNYBWP 2.07050 0.02110 1.03% 4.99% 0.43% 2.91% 10.10% May/05
COPBWP 0.00364275 0.00011000 -2.93% -2.18% -5.32% -2.16% 15.31% May/05
CRCBWP 0.0298527 0.0009513 -3.09% 0.61% -2.39% 5.81% 11.04% May/05
CUCBWP 0.56625 0.01701 -2.92% 0.74% -4.13% -3.18% 0.09% May/05
CVEBWP 0.14354 0.00432 -2.92% 0.38% -2.94% -3.47% 3.50% May/05
CZKBWP 0.65138 0.01945 -2.90% 0.40% -2.40% -4.51% 5.69% May/05
DAIBWP 14.13 0.13 0.94% 4.73% -0.28% 0.67% 4.17% May/05
DJFBWP 0.0763146 0.0022922 -2.92% 0.74% -4.13% -3.18% 0.09% May/05
DKKBWP 2.12513 0.06501 -2.97% 0.43% -2.93% -3.68% 3.22% May/05
DOPBWP 0.22800 0.00695 -2.96% 0.01% -2.48% 2.48% -1.16% May/05
DOTBWP 18.08 0.89 5.19% 9.00% 2.61% -27.91% -66.38% May/05
DZDBWP 0.1025576 0.0031594 -2.99% 0.69% -3.76% -5.33% 0.04% May/05
EGPBWP 0.25283 0.00868 -3.32% -1.51% -2.99% -14.08% -5.65% May/05
ERNBWP 0.90545 0.02777 -2.98% 0.68% -4.18% -3.24% 0.03% May/05
ETBBWP 0.08628 0.00275 -3.08% 0.58% -4.39% -4.49% -15.17% May/05
ETHBWP 33354.2 505.6 1.54% 8.01% 11.61% -19.91% 35.51% May/05
GELBWP 5.06025 0.15910 -3.05% 0.75% -4.04% -2.81% 2.23% May/05
GHSBWP 1.20856 0.04213 -3.37% -0.47% -6.15% -9.56% 22.16% May/05
GMDBWP 0.18278 0.00600 -3.18% 0.47% -4.32% -3.85% -2.13% May/05
GNFBWP 0.00154425 0.00005100 -3.20% 0.45% -4.43% -3.75% -1.47% May/05
GTQBWP 1.77694 0.05698 -3.11% 0.64% -4.10% -2.90% 0.74% May/05
GYDBWP 0.0648036 0.0020779 -3.11% 0.54% -4.50% -3.37% 0.22% May/05
HKDBWP 1.80276 0.01565 0.88% 4.72% -0.32% -0.04% 3.08% May/05
HNLBWP 0.51019 0.01641 -3.12% 0.53% -4.43% -4.18% -2.42% May/05
HTGBWP 0.10360 0.00336 -3.14% 0.54% -4.19% -3.41% -0.28% May/05
HUFBWP 0.0437861 0.0010123 -2.26% 0.87% 2.19% 2.13% 15.00% May/05
IDRBWP 0.000778525 0.000026438 -3.28% -0.63% -6.48% -7.41% -5.79% May/05
ILSBWP 4.61742 0.11244 -2.38% 2.05% 2.54% 4.84% 23.06% May/05
INRBWP 0.14232 0.00463 -3.15% -0.54% -6.66% -8.88% -11.72% May/05
IQDBWP 0.01033599 0.00034957 -3.27% 0.37% -4.48% -3.54% -0.28% May/05
IRRBWP 0.000010649 0.000000025 -0.23% 3.95% 2.80% -96.81% -96.73% May/04
ISKBWP 0.1104624 0.0036883 -3.23% 0.19% -2.51% -1.38% 5.59% May/05
JMDBWP 0.0860420 0.0029152 -3.28% 0.50% -4.40% -2.59% 0.41% May/05
JODBWP 19.1042 0.6395 -3.24% 0.41% -4.44% -3.50% -0.30% May/05
JPYBWP 0.0895905 0.0005522 0.62% 6.01% 0.93% 0.05% -5.91% May/05
KESBWP 0.10490 0.00353 -3.26% 0.43% -3.70% -3.59% -0.14% May/05
KGSBWP 0.15503 0.00509 -3.18% 0.48% -4.35% -3.42% -0.15% May/05
KHRBWP 0.00337542 0.00011455 -3.28% 0.26% -4.44% -3.59% -0.44% May/05
KMFBWP 0.0322114 0.0010190 -3.07% 0.23% -2.97% -3.59% 2.98% May/05
KRWBWP 0.00920195 0.00028000 -2.95% 0.53% -2.04% -5.56% -6.79% May/05
KYDBWP 16.2958 0.5455 -3.24% 0.41% -4.44% -3.50% -0.24% May/05
KZTBWP 0.0291655 0.0009847 -3.27% -0.54% -4.51% 5.43% 10.97% May/05
LAKBWP 0.00061657 0.00002088 -3.27% 0.10% -4.41% -5.03% -1.81% May/05
LBPBWP 0.00015120 0.00000512 -3.28% 0.43% -4.48% -3.54% -0.22% May/05
LKRBWP 0.0423027 0.0014954 -3.41% 0.01% -5.89% -6.61% -6.76% May/05
LNKBWP 138.02 7.07 5.40% 10.75% 10.51% -19.30% -26.33% May/05
LRDBWP 0.0739832 0.0024302 -3.18% 0.53% -0.75% -6.65% 8.24% May/05
LSLBWP 0.81366 0.02000 -2.40% -0.27% -3.26% -4.04% 9.47% May/05
LTCBWP 796.57 26.80 3.48% 5.94% 4.92% -26.09% -35.86% May/05
LUNBWP 0.002 0.000 21.10% 109.43% 152.49% 141.54% 78.59% May/05
LYDBWP 2.13552 0.07621 -3.45% 0.36% -3.81% -17.60% -13.85% May/05
MADBWP 1.46818 0.04698 -3.10% 0.66% -2.80% -4.67% -0.12% May/05
MDLBWP 0.78843 0.02971 -3.63% 1.11% -2.94% -5.97% -0.30% May/05
MGABWP 0.00325261 0.00010803 -3.21% 0.23% -4.52% 6.36% 7.13% May/05
MKDBWP 0.25708 0.00885 -3.33% 0.02% -2.99% -4.04% 2.82% May/05
MMKBWP 0.00647328 0.00021264 -3.18% 0.47% -4.39% -3.44% -0.18% May/05
MNTBWP 0.00378684 0.00012439 -3.18% 0.47% -4.09% -3.96% -0.29% May/05
MOPBWP 1.67830 0.05599 -3.23% 0.56% -4.37% -4.07% -1.26% May/05
MTCBWP 1.33 0.04 -2.58% 6.78% 3.99% -5.75% -56.37% May/05
MURBWP 0.28867 0.01069 -3.57% -0.05% -4.18% -4.88% -3.46% May/05
MVRBWP 0.87666 0.02880 -3.18% 0.47% -4.39% -3.44% -0.18% May/05
MWKBWP 0.0078176 0.0002568 -3.18% 0.47% -4.39% -3.44% -0.18% May/05
MXNBWP 0.81472 0.01551 1.94% 5.04% 2.12% 4.59% 18.19% May/05
MYRBWP 3.42034 0.12084 -3.41% 0.21% -2.82% -1.12% 5.80% May/05
MZNBWP 0.21213 0.00800 -3.64% 0.45% -4.36% -3.85% -0.15% May/05
NADBWP 0.81359 0.01976 -2.37% -0.25% -2.83% -4.04% 9.51% May/05
NGNBWP 0.0099102 0.0003006 -2.94% 0.03% -3.58% 2.07% 17.26% May/05
NIOBWP 0.36813 0.01225 -3.22% 0.43% -4.43% -3.48% -0.22% May/05
NOKBWP 1.52772 0.01830 1.21% 5.86% 4.66% 9.81% 15.89% May/05
NPRBWP 0.0889136 0.0030897 -3.36% -0.67% -6.60% -8.91% -11.72% May/05