Crosses Price Day % Weekly Monthly YTD YoY Date
USDBWP 13.6355 0.0083 0.06% 0.55% -1.97% -2.86% 0.63% Mar/20
EURBWP 15.7772 0.0147 -0.09% 1.91% -2.28% -4.26% 7.64% Mar/20
GBPBWP 18.2682 0.0348 -0.19% 1.90% -1.17% -3.31% 4.35% Mar/20
AUDBWP 9.65625 0.00134 -0.01% 0.41% 3.19% 3.10% 12.91% Mar/20
NZDBWP 8.00895 0.00569 0.07% 0.65% 1.50% -0.87% 2.67% Mar/20
OMRBWP 35.3953 0.0263 0.07% 1.56% 2.70% -2.97% 0.42% Mar/19
PABBWP 13.6272 0.0186 0.14% 1.63% 2.78% -2.91% 0.43% Mar/19
PENBWP 3.94477 0.01042 -0.26% 0.65% -0.04% -5.48% 5.10% Mar/19
PGKBWP 3.16764 0.01473 0.47% 1.87% 2.67% -3.87% -8.38% Mar/19
PHPBWP 0.22823 0.00055 0.24% 0.84% -0.10% -4.20% -3.78% Mar/19
PKRBWP 0.0488168 0.0001059 0.22% 1.75% 2.93% -2.54% 0.80% Mar/19
PLNBWP 3.69991 0.05639 1.55% 1.35% 0.04% -5.27% 4.67% Mar/19
PYGBWP 0.00209624 0.00000202 0.10% 1.21% 2.22% -1.96% 23.35% Mar/19
QARBWP 3.73901 0.01573 0.42% 1.61% 2.78% -2.64% 0.43% Mar/19
RONBWP 3.09970 0.03918 1.28% 1.72% 1.22% -4.17% 4.29% Mar/19
RSDBWP 0.13446 0.00177 1.33% 1.77% 1.13% -4.29% 6.49% Mar/19
RUBBWP 0.16398 0.00173 1.07% -3.20% -5.08% -8.00% 1.51% Mar/19
RWFBWP 0.0097162 0.0000070 0.07% 5.72% 6.70% 0.83% 0.05% Mar/20
SARBWP 3.77581 0.00277 0.07% 5.66% 6.82% 0.90% 4.38% Mar/20
SCRBWP 1.00696 0.00073 0.07% 13.06% 4.64% 9.33% 6.57% Mar/20
SDGBWP 0.0235872 0.0000170 0.07% 5.57% 6.76% 0.84% 4.09% Mar/20
SEKBWP 1.52689 0.00169 0.11% 5.10% 4.42% 0.28% 13.63% Mar/20
SGDBWP 10.66306 0.00318 -0.03% 0.39% 2.34% -2.29% 4.95% Mar/20
SLLBWP 0.00058736 0.00002272 4.02% 5.47% 6.46% -3.06% -1.12% Mar/19
SOLBWP 1218.8 7.5 0.62% 3.31% 9.03% -30.21% -29.51% Mar/20
SOSBWP 0.0248047 0.0000178 0.07% 5.53% 6.92% 0.82% 3.84% Mar/20
SRDBWP 0.37743 0.01371 3.77% 5.46% 7.95% 3.00% 0.92% Mar/19
STDBWP 0.66252 0.00007 -0.01% 5.72% 5.04% -0.55% 9.72% Mar/20
SVCBWP 1.61938 0.00117 0.07% 5.73% 6.93% 1.00% 4.32% Mar/20
SYPBWP 0.12268196 0.00008827 0.07% 5.69% 6.89% -3.33% 11,658.70% Mar/20
SZLBWP 0.84230 0.00061 0.07% 3.56% 2.65% -0.51% 12.49% Mar/20
THBBWP 0.43499 0.00141 -0.32% 3.29% 2.30% -2.38% 7.78% Mar/20
TJSBWP 1.49154 0.01278 0.86% 6.62% 5.86% -1.87% 19.27% Mar/20
TMTBWP 4.05026 0.00291 0.07% 5.70% 6.90% 0.98% 4.32% Mar/20
TNDBWP 4.83522 0.03063 -0.63% 5.62% 4.68% -0.60% 9.58% Mar/20
TRYBWP 0.31994 0.00021 0.07% 5.13% 5.58% -2.10% -11.22% Mar/20
TTDBWP 2.10703 0.01801 0.86% 6.62% 7.57% 2.03% 4.72% Mar/20
TWDBWP 0.44397 0.00082 -0.19% 5.27% 5.79% -0.85% 8.06% Mar/20
TZSBWP 0.00547774 0.00002415 0.44% 6.21% 7.00% -4.00% 5.77% Mar/20
UAHBWP 0.32476 0.00244 0.76% 6.93% 6.18% -2.02% -0.31% Mar/20
UGXBWP 0.00377844 0.00003224 0.86% 4.09% 2.21% -2.47% 2.05% Mar/20
UNIBWP 49.13 0.34 0.70% -7.70% 6.61% -37.76% -47.44% Mar/20
URYBWP 0.35258 0.00301 0.86% 5.13% 3.19% -1.90% 9.60% Mar/20
USCBWP 13.60 0.03 -0.20% 0.08% 2.99% -3.06% 0.24% Mar/20
FJDBWP 6.16991 0.00155 -0.03% 0.44% 3.83% -0.04% 4.70% Mar/20
USTBWP 13.63 0.01 0.05% 0.32% 3.28% -2.72% 0.54% Mar/20
UZSBWP 0.00117155 0.00000995 0.86% 6.03% 7.53% 0.20% 11.46% Mar/20
VNDBWP 0.000538700 0.000000176 -0.03% 5.46% 5.52% 0.94% 1.38% Mar/20
XAFBWP 0.0249937 0.0002138 0.86% 7.42% 7.70% -0.60% 10.81% Mar/20
XLMBWP 2.29 0.03 1.54% 5.26% 6.53% -18.75% -39.97% Mar/20
XMRBWP 4732.2 101.7 2.20% -0.59% 8.19% -22.24% 65.71% Mar/20
XOFBWP 0.0249937 0.0002068 0.83% 5.12% 4.43% -0.46% 10.42% Mar/20
XPFBWP 0.13747 0.00074 0.54% 5.91% 5.23% -0.36% 10.57% Mar/20
XRPBWP 19.78879 0.06996 0.35% 5.20% 4.85% -23.36% -40.08% Mar/20
YERBWP 0.0594253 0.0000428 0.07% 5.71% 6.87% 0.91% 7.61% Mar/20
ZARBWP 0.84485 0.00078 -0.09% 3.79% 2.80% -0.31% 12.63% Mar/20
ZIGBWP 0.56 0.02 3.93% 6.48% 7.98% 3.67% 10.14% Mar/19
ZMWBWP 0.73 0.01 0.90% 5.55% 3.32% 14.94% 55.36% Mar/20
ADABWP 3.66 0.02 0.41% 2.50% -2.73% -21.63% -62.41% Mar/20
AEDBWP 3.69824 0.01155 -0.31% -0.04% 2.86% -3.23% 0.11% Mar/20
AFNBWP 0.21558 0.00345 1.63% 0.80% 3.12% 1.48% 11.95% Mar/20
ALGBWP 1.24 0.02 2.00% 2.00% 2.73% -20.50% -53.76% Mar/20
ALLBWP 0.16367 0.00091 -0.55% 0.65% 1.25% -4.06% 9.69% Mar/20
AMDBWP 0.0362422 0.0001436 0.40% 0.66% 3.41% -1.53% 4.51% Mar/20
AOABWP 0.0147816 0.0000494 -0.33% -0.26% 2.85% -3.22% -0.65% Mar/20
ARSBWP 0.00974 0.00003 -0.33% -0.03% 1.43% 0.67% -23.30% Mar/20
ATMBWP 24.77 0.07 0.27% -0.82% -20.51% -8.46% -61.00% Mar/20
AVXBWP 129.81 0.76 0.59% -1.32% 7.19% -24.81% -48.89% Mar/20
AZNBWP 7.99418 0.02182 -0.27% 0.00% 2.91% -3.18% -0.14% Mar/20
BCHBWP 6379.8 171.6 2.76% 3.20% -14.13% -24.09% 41.08% Mar/20
BDTBWP 0.11106 0.00015 0.14% 1.45% 2.36% -3.24% -0.96% Mar/19
BHDBWP 36.0753 0.0184 -0.05% 0.24% 3.00% -3.12% 0.22% Mar/20
BIFBWP 0.00459473 0.00000608 0.13% 0.55% 3.19% -3.15% -0.88% Mar/20
BNBBWP 8761.4 51.4 0.59% -1.50% 2.47% -27.83% 1.77% Mar/20
BNDBWP 10.64819 0.01973 -0.19% 0.24% 2.14% -2.44% 4.76% Mar/20
BOBBWP 1.98655 0.01873 0.95% 1.37% 4.32% -1.99% 0.29% Mar/20
BRLBWP 2.61166 0.00119 0.05% 0.79% 2.40% 2.65% 9.33% Mar/20
BSDBWP 13.7275 0.1003 0.74% 1.01% 3.95% -2.20% 1.17% Mar/20
BTCBWP 962216 9,348 0.98% -0.02% 2.21% -21.65% -15.51% Mar/20
BYRBWP 4.44574 0.02376 0.54% -3.13% -3.61% -6.96% 7.01% Mar/20
CADBWP 9.94798 0.02943 0.30% 0.64% -0.55% -2.76% 5.33% Mar/20
CDFBWP 0.00591516 0.00001977 0.34% -1.06% 3.49% -3.81% 24.80% Mar/20
CHFBWP 17.3358 0.0470 0.27% 1.18% -1.96% -2.07% 12.89% Mar/20
CLPBWP 0.0149834 0.0000516 0.35% 1.01% -1.64% -3.91% 2.48% Mar/20
CNYBWP 1.97870 0.00245 -0.12% 0.81% -0.49% -1.65% 5.98% Mar/20
COPBWP 0.00370188 0.00001012 0.27% 0.63% 3.94% -0.57% 14.05% Mar/20
CRCBWP 0.0292706 0.0002086 0.72% 1.77% 5.76% 3.75% 7.19% Mar/20
CUCBWP 0.56970 0.00190 0.34% 0.61% 3.54% -2.59% 0.77% Mar/20
CVEBWP 0.14259 0.00094 0.66% 0.80% 1.43% -4.11% 7.24% Mar/20
CZKBWP 0.64389 0.00126 -0.19% 0.64% 0.76% -5.61% 9.42% Mar/20
DAIBWP 13.64 0.01 0.10% 0.40% 3.31% -2.78% 0.54% Mar/20
DJFBWP 0.0767329 0.0002100 0.27% 0.55% 3.47% -2.65% 0.44% Mar/20
DKKBWP 2.11238 0.00141 -0.07% 0.89% 1.41% -4.26% 7.02% Mar/20
DOPBWP 0.22736 0.00491 -2.11% 2.52% 5.38% 2.19% 5.13% Mar/20
DOTBWP 20.90 0.12 0.58% 5.22% 14.38% -16.67% -65.69% Mar/20
DZDBWP 0.1032938 0.0000044 0.00% 0.45% 1.72% -4.65% 1.52% Mar/20
EGPBWP 0.26047 0.00039 -0.15% 0.31% -6.19% -11.48% -3.02% Mar/20
ERNBWP 0.90903 0.00055 0.06% 0.33% 3.25% -2.86% 0.49% Mar/20
ETBBWP 0.08792 0.00146 1.69% 1.46% 3.53% -2.66% -16.25% Mar/20
ETHBWP 29258.0 119.6 0.41% 3.06% 7.46% -29.75% 9.94% Mar/20
GELBWP 5.02599 0.01783 0.36% 0.67% 1.81% -3.46% 1.57% Mar/20
GHSBWP 1.25763 0.00886 0.71% 0.41% 4.77% -5.88% 43.71% Mar/20
GMDBWP 0.18383 0.00011 0.06% 0.33% 3.18% -3.29% -2.18% Mar/20
GNFBWP 0.00155568 0.00000095 0.06% 0.36% 3.35% -3.04% -1.28% Mar/20
GTQBWP 1.78009 0.00108 0.06% 0.45% 3.41% -2.73% 0.95% Mar/20
GYDBWP 0.0651793 0.0001019 0.16% 0.05% 3.30% -2.81% 0.69% Mar/20
HKDBWP 1.74012 0.00056 0.03% 0.22% 2.97% -3.52% -0.32% Mar/20
HNLBWP 0.51484 0.00070 0.14% 0.28% 3.14% -3.30% -2.99% Mar/19
HTGBWP 0.10384 0.00012 0.12% 0.19% 3.17% -3.18% -0.09% Mar/19
HUFBWP 0.0405019 0.0008944 2.26% 1.55% -0.93% -5.53% 9.70% Mar/19
IDRBWP 0.000806725 0.000007395 0.93% 0.38% 3.01% -4.05% -2.05% Mar/19
ILSBWP 4.39263 0.03418 0.78% 1.62% 3.94% -0.26% 19.10% Mar/19
INRBWP 0.14675 0.00070 0.48% -0.26% 0.82% -6.04% -6.64% Mar/19
IQDBWP 0.01040244 0.00001420 0.14% 0.27% 3.19% -2.92% 0.36% Mar/19
IRRBWP 0.000010362 0.000000021 0.20% 2.16% 0.33% -96.90% -96.79% Mar/19
ISKBWP 0.1097596 0.0009343 0.86% 1.31% 2.22% -2.00% 7.56% Mar/19
JMDBWP 0.0867041 0.0000858 0.10% 0.17% 2.45% -1.84% -0.22% Mar/19
JODBWP 19.2203 0.0262 0.14% 0.27% 3.19% -2.91% 0.43% Mar/19
JPYBWP 0.0859714 0.0004175 -0.48% 0.81% 0.94% -3.99% -5.73% Mar/20
KESBWP 0.10519 0.00018 0.18% 0.04% 2.75% -3.33% 0.16% Mar/19
KGSBWP 0.15583 0.00022 0.14% 0.28% 3.22% -2.92% -1.34% Mar/19
KHRBWP 0.00339830 0.00000379 0.11% 1.63% 3.04% -2.94% 0.11% Mar/19
KMFBWP 0.0318393 0.0000798 0.25% 1.01% 0.62% -4.70% 5.94% Mar/19
KRWBWP 0.00915419 0.00013697 1.52% 0.94% 0.08% -6.05% -1.61% Mar/19
KYDBWP 16.3948 0.0224 0.14% 1.02% 3.46% -2.91% 0.58% Mar/19
KZTBWP 0.0283487 0.0001150 0.41% 3.84% 5.44% 2.48% 5.27% Mar/19
LAKBWP 0.00063456 0.00000025 0.04% 1.38% 2.61% -2.26% 0.61% Mar/19
LBPBWP 0.00015217 0.00000021 0.14% 1.63% 2.78% -2.91% 0.38% Mar/19
LKRBWP 0.0436979 0.0000582 0.13% 1.29% 2.01% -3.53% -4.58% Mar/19
LNKBWP 124.12 0.79 0.64% 0.87% 5.11% -27.42% -35.63% Mar/20
LRDBWP 0.0746007 0.0001018 0.14% 1.79% 3.49% -5.87% 9.96% Mar/19
LSLBWP 0.81205 0.01076 1.34% -0.15% -1.15% -4.23% 8.52% Mar/19
LTCBWP 756.63 0.49 -0.07% 2.06% 3.76% -29.79% -40.17% Mar/20
LUNBWP 0.001 0.000 0.20% -17.90% 31.36% -22.96% -43.23% Mar/06
LYDBWP 2.13592 0.00268 0.13% 1.28% 1.89% -17.59% -24.52% Mar/19
MADBWP 1.45928 0.00703 0.48% 1.97% 0.78% -5.25% 3.75% Mar/19
MDLBWP 0.78093 0.00253 -0.32% -0.08% 0.36% -6.86% 2.57% Mar/19
MGABWP 0.00327184 0.00000462 0.14% 1.58% 9.34% 6.99% 11.47% Mar/19
MKDBWP 0.25414 0.00022 -0.09% 0.89% 0.39% -5.13% 5.71% Mar/19
MMKBWP 0.00650867 0.00000888 0.14% 1.63% 2.78% -2.91% 0.43% Mar/19
MNTBWP 0.00381714 0.00000521 0.14% 1.60% 3.21% -3.19% -2.35% Mar/19
MOPBWP 1.68800 0.00324 0.19% 1.51% 2.52% -3.52% -0.38% Mar/19
MTCBWP 1.29 0.03 -2.34% -1.90% -7.50% -8.71% -56.96% Mar/19
MURBWP 0.29303 0.00043 0.15% 0.32% 2.11% -3.45% -3.47% Mar/19
MVRBWP 0.88145 0.00120 0.14% 1.63% 2.78% -2.91% 0.17% Mar/19
MWKBWP 0.0078603 0.0000107 0.14% 1.63% 2.78% -2.91% -0.53% Mar/19
MXNBWP 0.76607 0.00223 -0.29% 0.68% -0.63% -1.65% 13.86% Mar/20
MYRBWP 3.45956 0.01601 -0.46% 1.03% 1.99% 0.02% 13.10% Mar/19
MZNBWP 0.21426 0.00026 0.12% 1.63% 3.26% -2.88% -0.09% Mar/19
NADBWP 0.80682 0.00365 -0.45% -0.80% -1.73% -4.84% 7.75% Mar/19
NGNBWP 0.0100348 0.0000011 -0.01% 4.36% 1.75% 3.35% 13.52% Mar/19
NIOBWP 0.37111 0.00131 0.35% 1.85% 3.00% -2.70% 0.10% Mar/19
NOKBWP 1.42935 0.00749 -0.52% 2.12% 3.16% 2.74% 11.19% Mar/20
NPRBWP 0.0913811 0.0004356 -0.47% 0.36% -0.01% -6.38% -6.85% Mar/19