Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDBWP 13.8076 0.0107 0.08% 0.02% -0.12% -1.63% -3.98% Nov/03
EURBWP 15.4651 0.0305 0.20% 0.70% -0.32% -6.16% -6.34% Nov/03
GBPBWP 18.5503 0.0536 0.29% 0.98% 1.49% -1.81% -0.93% Nov/03
AUDBWP 9.65488 0.00157 -0.02% -3.49% 0.18% 3.08% 3.29% Nov/03
NZDBWP 7.73078 0.01618 -0.21% -1.45% -0.12% -4.31% -4.96% Nov/03
OMRBWP 35.7868 0.0754 -0.21% -3.43% -0.41% -1.90% -3.69% Nov/03
PABBWP 13.7765 0.0204 -0.15% -3.37% -0.35% -1.85% -3.64% Nov/03
PENBWP 3.97459 0.00697 -0.18% -4.00% -0.82% -4.77% -6.12% Nov/03
PGKBWP 3.07069 0.00430 -0.14% -2.02% -0.85% -6.81% -9.43% Nov/03
PHPBWP 0.21671 0.00157 -0.72% -2.81% -1.74% -9.04% -11.01% Nov/03
PKRBWP 0.0497971 0.0001006 -0.20% -3.25% -0.25% -0.58% -1.63% Nov/03
PLNBWP 3.49461 0.00023 -0.01% -3.40% -1.30% -10.53% -9.74% Nov/03
PYGBWP 0.00230607 0.00000378 -0.16% -5.89% -2.27% 7.86% 14.31% Nov/03
QARBWP 3.77880 0.00635 -0.17% -3.39% -0.41% -1.60% -3.66% Nov/03
RONBWP 2.88748 0.00519 -0.18% -3.07% -0.59% -10.73% -10.84% Nov/03
RSDBWP 0.13112 0.00016 -0.12% -3.28% -0.74% -6.67% -6.66% Nov/03
RUBBWP 0.16932 0.00119 -0.70% -4.03% 4.49% -5.00% -4.42% Nov/03
RWFBWP 0.0093138 0.0000315 -0.34% -3.47% -0.68% -3.35% -5.64% Nov/03
SARBWP 3.67078 0.00257 -0.07% -3.47% -0.38% -1.91% -3.71% Nov/03
SCRBWP 0.99680 0.00033 0.03% 2.57% 0.62% 8.22% -5.35% Nov/03
SDGBWP 0.0229059 0.0000824 -0.36% -3.56% -0.56% -2.07% -3.84% Nov/03
SEKBWP 1.40883 0.00105 -0.07% -1.60% 2.27% -7.48% -6.56% Nov/03
SGDBWP 10.75483 0.03386 -0.31% -0.20% -0.46% -1.45% -2.16% Nov/03
SLLBWP 0.00058864 0.00000081 -0.14% -2.96% 2.35% -2.85% -4.68% Nov/03
SOLBWP 1287.4 19.9 1.57% -7.88% -22.90% -26.29% -42.31% Nov/03
SOSBWP 0.0241037 0.0000379 -0.16% -3.38% -0.36% -2.03% -3.65% Nov/03
SRDBWP 0.36902 0.00112 -0.30% 0.48% -1.86% 0.70% 2.02% Nov/02
SSPBWP 0.0024409 0.0000011 -0.05% 0.75% -1.51% -21.98% -22.75% Oct/29
STDBWP 0.62412 0.00047 0.08% -3.04% -0.45% -6.31% -6.21% Nov/03
SVCBWP 1.57641 0.00043 0.03% -3.19% -0.17% -1.68% -3.47% Nov/03
SYPBWP 0.11313068 0.00004134 0.04% -3.17% -0.15% -10.86% -12.49% Nov/03
SZLBWP 0.82898 0.00218 -0.26% -3.23% -0.32% -2.09% 0.33% Nov/03
THBBWP 0.40877 0.00014 -0.04% -3.14% -0.44% -8.26% -7.20% Nov/03
TJSBWP 1.50216 0.00087 0.06% -2.80% 0.02% -1.17% -3.08% Nov/03
TMTBWP 3.93379 0.00818 -0.21% 0.40% -2.68% -1.92% -3.72% Nov/03
TNDBWP 4.61994 0.03122 0.68% -2.48% 0.25% -5.03% -5.21% Nov/03
TRYBWP 0.27617 0.00005 0.02% -3.62% -1.84% -15.49% -18.77% Nov/03
TTDBWP 2.03634 0.00308 -0.15% -2.93% -0.15% -1.39% -3.43% Nov/03
TWDBWP 0.42073 0.00226 -0.53% -3.83% -3.44% -6.04% -8.98% Nov/03
TZSBWP 0.00522224 0.00000602 0.12% -3.11% 0.10% -8.48% -10.15% Nov/03
UAHBWP 0.30237 0.00080 0.27% -2.97% -1.25% -8.77% -11.07% Nov/03
UGXBWP 0.00326745 0.00004214 1.31% 2.69% -5.18% -15.66% -20.49% Nov/03
UNIBWP 99.59 1.85 1.90% 1.90% -20.71% 26.19% 36.17% Nov/03
URYBWP 0.34340 0.00023 0.07% -3.42% 0.24% -4.45% -4.37% Nov/03
USCBWP 13.81 0.01 0.10% 0.03% -0.13% -1.60% -3.97% Nov/03
FJDBWP 6.15274 0.01068 0.17% -2.78% 0.13% -0.32% -2.08% Nov/03
USTBWP 13.79 0.02 0.13% 0.05% -0.22% -1.59% -4.06% Nov/03
UZSBWP 0.00115761 0.00000063 0.05% -2.80% -1.37% -1.00% -2.92% Nov/03
VNDBWP 0.000535884 0.000000374 0.07% -2.86% 0.76% 0.41% -1.38% Nov/03
XAFBWP 0.0235313 0.0000290 -0.12% -3.19% -0.41% -6.42% -4.86% Nov/03
XLMBWP 2.24 0.00 -0.15% -4.69% -24.78% -20.46% -42.21% Nov/03
XMRBWP 8724.2 383.3 4.60% 4.42% 12.43% 43.36% 79.61% Nov/03
XOFBWP 0.0236027 0.0001785 0.76% -3.15% 0.09% -6.00% -6.23% Nov/03
XPFBWP 0.12898 0.00018 -0.14% -3.25% -0.66% -6.51% -6.42% Nov/03
XRPBWP 17.67290 0.45395 2.64% -3.72% -15.18% -31.55% -44.31% Nov/03
YERBWP 0.0584634 0.0000366 0.06% -3.19% -0.06% -0.72% -2.46% Nov/03
ZARBWP 0.83072 0.00049 -0.06% -3.03% -0.06% -1.98% 0.56% Nov/03
ZIGBWP 0.52 0.00 0.06% -3.09% 0.65% -3.74% -4.09% Nov/03
ZMWBWP 0.68 0.00 -0.04% -3.80% -2.82% 7.37% 6.32% Nov/03
ADABWP 2.62 0.02 0.66% -10.99% -30.01% -43.97% -66.85% Nov/03
AEDBWP 3.76184 0.00553 0.15% -3.08% -0.05% -1.57% -3.36% Nov/03
AFNBWP 0.21256 0.00065 0.31% -3.01% -0.28% 0.05% -1.17% Nov/03
ALGBWP 1.28 0.02 1.62% -13.62% -27.53% -17.60% -44.07% Nov/03
ALLBWP 0.16990 0.00020 0.12% -3.16% 0.84% -0.41% -0.29% Nov/03
AMDBWP 0.0383187 0.0000472 0.12% -3.00% 0.29% 4.11% 2.65% Nov/03
AOABWP 0.0150200 0.0000185 0.12% -3.10% -0.08% -1.66% -3.67% Nov/03
ARSBWP 0.00894 0.00001 0.12% -3.40% -1.69% -7.57% -7.44% Nov/03
ATMBWP 19.83 0.06 0.33% -15.04% -20.82% -26.71% -44.63% Nov/03
AVXBWP 117.80 2.08 1.80% -7.72% -23.55% -31.77% -50.60% Nov/03
AZNBWP 8.12712 0.01129 0.14% -3.09% -0.06% -1.57% -3.37% Nov/03
BCHBWP 3819.2 12.9 0.34% -4.55% -12.81% -54.56% -47.17% Nov/03
BDTBWP 0.11091 0.00045 -0.40% -3.61% -1.22% -3.37% -5.32% Nov/02
BHDBWP 36.6409 0.0705 0.19% -3.05% -0.08% -1.60% -3.61% Nov/03
BIFBWP 0.00460713 0.00001004 0.22% -3.01% -0.10% -2.89% -4.95% Nov/03
BNBBWP 9574.4 71.5 -0.74% -9.58% -12.01% -21.14% -32.52% Nov/03
BNDBWP 10.79377 0.00736 0.07% -3.02% -0.10% -1.11% -1.50% Nov/03
BOBBWP 1.13854 0.00406 -0.36% -5.00% -0.97% -43.83% -44.85% Nov/03
BRLBWP 2.53773 0.00023 0.01% -3.63% -8.33% -0.26% -4.91% Nov/03
BSDBWP 13.8194 0.0225 0.16% -3.07% -0.04% -1.55% -3.34% Nov/03
BTCBWP 1064055 6,213 0.59% -4.62% -10.28% -13.36% -27.19% Nov/03
BYRBWP 4.67745 0.01696 0.36% -3.16% 3.14% -2.11% 11.54% Nov/03
CADBWP 9.91052 0.04657 0.47% 0.87% 2.23% -3.12% -2.79% Nov/03
CDFBWP 0.00596842 0.00000734 0.12% -3.06% -0.23% -2.95% -5.66% Nov/03
CHFBWP 16.8819 0.0324 0.19% 1.39% 1.42% -4.64% -4.83% Nov/03
CLPBWP 0.0141311 0.0000174 0.12% -1.87% -0.53% -9.37% -7.21% Nov/03
CNYBWP 2.07319 0.00228 -0.11% 0.08% 0.53% 3.05% 2.86% Nov/03
COPBWP 0.00430180 0.00002767 0.65% -5.03% 0.90% 15.54% 16.03% Nov/03
CRCBWP 0.0304439 0.0000375 0.12% -2.89% 0.82% 7.90% 6.84% Nov/03
CUCBWP 0.57594 0.00071 0.12% 1.34% 1.32% -1.52% -2.60% Oct/28
CVEBWP 0.14000 0.00006 0.04% 0.48% -3.13% -5.85% -6.02% Nov/02
CZKBWP 0.63490 0.00040 0.06% -2.96% 0.02% -6.93% -6.21% Nov/03
DAIBWP 13.83 0.04 0.27% 0.20% 0.04% -1.46% -3.82% Nov/03
DJFBWP 0.0775713 0.0000955 0.12% -3.10% -0.08% -1.58% -3.38% Nov/03
DKKBWP 2.06747 0.00223 0.11% -2.99% -0.41% -6.29% -6.29% Nov/03
DOPBWP 0.22928 0.00032 0.14% -2.35% 0.11% 3.05% 3.10% Nov/03
DOTBWP 13.00 0.08 0.64% -5.81% -23.58% -48.16% -63.96% Nov/03
DZDBWP 0.1015564 0.0000019 0.00% -3.73% -1.09% -6.25% -7.17% Nov/03
EGPBWP 0.24930 0.00004 0.01% -1.60% -5.52% -15.28% -17.70% Nov/03
ERNBWP 0.91979 0.00185 -0.20% 0.61% -2.48% -1.71% -3.50% Nov/02
ETBBWP 0.08504 0.00039 -0.45% -3.66% -0.69% -5.85% -8.89% Nov/03
ETHBWP 31291.4 261.2 0.84% -3.47% -16.52% -24.87% -33.86% Nov/03
GELBWP 5.33071 0.01399 0.26% -2.93% 0.10% 2.39% 1.00% Nov/03
GHSBWP 1.18740 0.00210 0.18% -3.31% 1.09% -11.14% -9.31% Nov/03
GMDBWP 0.18525 0.00042 0.23% -3.00% -0.15% -2.55% -4.84% Nov/03
GNFBWP 0.00156166 0.00000427 0.27% -3.06% -0.62% -2.67% -5.15% Nov/03
GTQBWP 1.80944 0.00475 0.26% -3.00% -0.03% -1.12% -3.01% Nov/03
GYDBWP 0.0662447 0.0000407 0.06% 0.76% -1.99% -1.22% -3.03% Oct/30
HKDBWP 1.76317 0.00484 0.28% 0.19% 0.08% -2.24% -4.68% Nov/03
HNLBWP 0.51468 0.00142 0.28% -3.07% -0.06% -3.33% -5.25% Nov/03
HTGBWP 0.10551 0.00024 0.22% -2.97% -0.05% -1.62% -3.43% Nov/03
HUFBWP 0.0424270 0.0000479 0.11% -2.16% 0.46% -1.04% -0.22% Nov/03
IDRBWP 0.000761823 0.000001830 0.24% -3.06% -1.18% -9.39% -11.16% Nov/03
ILSBWP 4.37633 0.00793 -0.18% -5.42% -3.21% -0.63% -0.39% Nov/03
INRBWP 0.14568 0.00006 -0.04% -2.75% 1.50% -6.72% -9.60% Nov/03
IQDBWP 0.00911015 0.00000929 0.10% -3.12% -13.67% -14.98% -16.53% Nov/03
IRRBWP 0.000007340 0.000000059 -0.80% -1.92% -9.33% -97.80% -97.84% Nov/02
ISKBWP 0.1134053 0.0000651 0.06% -2.94% 0.14% 1.25% 0.12% Nov/03
JMDBWP 0.0871423 0.0001423 0.16% -2.74% 0.17% -1.34% -2.17% Nov/03
JODBWP 19.4987 0.0391 0.20% -3.03% 0.00% -1.51% -3.31% Nov/03
JPYBWP 0.0873254 0.0000277 -0.03% -3.52% -0.25% -2.48% -5.81% Nov/03
KESBWP 0.10632 0.00019 0.18% -3.13% -0.29% -2.29% -3.96% Nov/03
KGSBWP 0.15799 0.00022 0.14% -3.09% -0.06% -1.58% -3.37% Nov/03
KHRBWP 0.00338187 0.00000442 0.13% -3.27% -0.68% -3.41% -5.03% Nov/03
KMFBWP 0.0314002 0.0000436 0.14% -2.87% -0.29% -6.02% -6.25% Nov/03
KRWBWP 0.01029807 0.00004922 0.48% -4.22% -0.05% 5.69% 3.00% Nov/03
KYDBWP 16.6730 0.0335 -0.20% 0.61% -2.48% -1.27% -3.06% Nov/02
KZTBWP 0.0304128 0.0000386 -0.13% -3.80% 0.37% 9.94% 11.75% Nov/03
LAKBWP 0.00061164 0.00000097 -0.16% -3.44% -0.59% -5.79% -7.11% Nov/03
LBPBWP 0.00015383 0.00000024 -0.16% -3.38% -0.36% -1.86% -3.65% Nov/03
LKRBWP 0.0414186 0.0000996 -0.24% -3.47% -0.98% -8.56% -11.82% Nov/03
LNKBWP 153.91 0.68 0.44% -3.64% -19.70% -10.01% -27.21% Nov/03
LRDBWP 0.0815420 0.0002604 -0.32% 0.49% -1.78% 2.88% 4.65% Nov/02
LSLBWP 0.83150 0.00006 0.01% -2.98% 0.00% -1.94% 0.64% Nov/03
LTCBWP 749.10 9.19 1.24% -5.05% -22.71% -30.49% -38.91% Nov/03
LUNBWP 0.001 0.000 25.08% -3.03% -15.85% -1.51% 20.86% Oct/30
LYDBWP 2.14669 0.00383 -0.18% -3.48% -0.19% -17.17% -18.02% Nov/03
MADBWP 1.40356 0.00162 -0.12% -3.12% -0.46% -8.87% -8.56% Nov/03
MDLBWP 0.76629 0.00320 -0.42% -3.79% -1.17% -8.61% -9.26% Nov/03
MGABWP 0.00303434 0.00002670 0.89% -2.06% -2.74% -0.78% -4.30% Nov/03
MKDBWP 0.25044 0.00078 -0.31% -3.22% -0.37% -6.52% -6.40% Nov/03
MMKBWP 0.00658065 0.00000907 -0.14% -3.36% -0.34% -1.84% -3.63% Nov/03
MNTBWP 0.00382401 0.00000634 -0.17% -3.41% -0.45% -3.01% -3.98% Nov/03
MOPBWP 1.70413 0.00296 -0.17% -3.37% -0.35% -2.59% -4.53% Nov/03
MTCBWP 1.21 0.00 0.19% -6.58% -19.46% -13.93% -49.60% Nov/03
MURBWP 0.29129 0.00053 -0.18% -3.70% 0.19% -4.02% -6.39% Nov/03
MVRBWP 0.89120 0.00123 -0.14% -3.36% -0.34% -1.84% -3.63% Nov/03
MWKBWP 0.0079472 0.0000110 -0.14% -3.36% -0.34% -1.84% -3.63% Nov/03
MXNBWP 0.73606 0.00674 -0.91% -0.42% -3.73% -5.51% -4.33% Nov/03
MYRBWP 3.38050 0.00757 -0.22% -3.11% -0.09% -2.27% -0.71% Nov/03
MZNBWP 0.21565 0.00128 -0.59% -3.80% -0.81% -2.26% -3.60% Nov/03
NADBWP 0.83012 0.00065 -0.08% -3.09% -0.11% -2.09% 0.53% Nov/03
NGNBWP 0.0102471 0.0000419 -0.41% -3.45% -1.73% 5.54% 3.38% Nov/03
NIOBWP 0.37430 0.00062 -0.17% -3.38% -0.37% -1.87% -3.66% Nov/03
NOKBWP 1.48329 0.00006 0.00% 0.33% 2.91% 6.61% 5.44% Nov/03
NPRBWP 0.0908197 0.0000390 -0.04% -2.97% 1.22% -6.96% -9.77% Nov/03