Crosses Price Day % Weekly Monthly YTD YoY Date
USDBWP 13.5818 0.1363 1.01% 0.76% 0.54% -3.24% 1.38% Jun/19
EURBWP 15.5814 0.5694 -3.53% -0.08% -0.76% -5.45% 0.94% Jun/19
GBPBWP 17.9664 0.6482 -3.48% -0.57% -1.00% -4.90% -0.32% Jun/19
AUDBWP 9.52451 0.36109 -3.65% 0.26% -1.39% 1.69% 10.18% Jun/19
NZDBWP 7.79120 0.32088 -3.96% -0.93% -1.73% -3.57% -2.62% Jun/19
OMRBWP 35.2774 1.3634 -3.72% 0.06% -0.33% -3.30% 0.72% Jun/19
PABBWP 13.5709 0.5248 -3.72% 0.06% -0.34% -3.32% 0.69% Jun/19
PENBWP 3.41123 0.75491 -18.12% -14.48% -14.25% -18.27% -9.11% Jun/19
PGKBWP 3.09543 0.12093 -3.76% -0.09% -0.91% -6.06% -5.37% Jun/19
PHPBWP 0.22395 0.00872 -3.75% 1.38% 1.50% -6.00% -4.73% Jun/19
PKRBWP 0.0488027 0.0018598 -3.67% 0.08% -0.16% -2.57% 2.67% Jun/19
PLNBWP 3.65771 0.13405 -3.54% -1.04% -1.63% -6.35% 0.91% Jun/19
PYGBWP 0.00221239 0.00008298 -3.62% -0.12% 0.10% 3.48% 31.02% Jun/19
QARBWP 3.73075 0.13904 -3.59% 0.28% -0.17% -2.85% 0.91% Jun/19
RONBWP 2.97501 0.10939 -3.55% -0.77% -1.56% -8.02% -3.43% Jun/19
RSDBWP 0.13273 0.00488 -3.55% -0.80% -1.40% -5.52% 0.41% Jun/19
RUBBWP 0.18452 0.00771 -4.01% -1.69% -3.52% 3.53% 7.31% Jun/19
RWFBWP 0.0092772 0.0003445 -3.58% 0.17% -0.32% -3.73% -2.05% Jun/19
SARBWP 3.61834 0.13676 -3.64% 0.15% -0.29% -3.31% 0.75% Jun/19
SCRBWP 0.99257 0.03521 3.68% 0.07% -0.21% 7.76% 4.56% Jun/19
SDGBWP 0.0226175 0.0008667 -3.69% 0.08% -0.30% -3.31% 0.78% Jun/19
SEKBWP 1.41881 0.05137 -3.49% -1.25% -1.99% -6.82% 1.45% Jun/19
SGDBWP 10.51622 0.40586 -3.72% 0.21% -0.50% -3.64% 1.07% Jun/19
SLLBWP 0.00056327 0.00002085 -3.57% 0.67% -0.21% -7.04% -5.50% Jun/19
SOLBWP 935.5 46.4 -4.73% 3.99% -19.53% -46.44% -50.17% Jun/19
SOSBWP 0.0237652 0.0008992 -3.65% 0.14% -0.26% -3.41% 0.77% Jun/19
SRDBWP 0.36310 0.01383 -3.67% 0.06% -0.81% -0.91% 1.75% Jun/19
STDBWP 0.62978 0.02278 -3.49% -0.75% -1.37% -5.46% 0.59% Jun/19
SVCBWP 1.55267 0.05744 -3.57% 0.22% -0.18% -3.16% 0.86% Jun/19
SYPBWP 0.11759134 0.00444935 -3.65% 0.14% -0.26% -7.34% 13.47% Jun/19
SZLBWP 0.83838 0.01895 -2.21% 0.50% 3.01% -0.98% 12.07% Jun/19
THBBWP 0.41278 0.01736 -4.04% -0.30% -0.84% -7.36% 0.37% Jun/19
TJSBWP 1.46480 0.05495 -3.62% 0.49% -0.07% -3.63% 7.60% Jun/19
TMTBWP 3.86946 0.15788 -3.92% -0.15% -0.54% -3.53% 0.47% Jun/19
TNDBWP 4.66440 0.13316 -2.78% 0.30% -0.30% -4.12% 1.79% Jun/19
TRYBWP 0.29248 0.01108 -3.65% -0.41% -2.11% -10.50% -14.02% Jun/19
TTDBWP 2.00348 0.07513 -3.61% 0.34% -0.27% -2.98% 1.02% Jun/19
TWDBWP 0.42923 0.01648 -3.70% -0.08% -0.20% -4.14% -5.77% Jun/19
TZSBWP 0.00516224 0.00019632 -3.66% -0.28% -1.05% -9.53% 0.16% Jun/19
UAHBWP 0.30242 0.01116 -3.56% 0.23% -1.72% -8.75% -6.09% Jun/19
UGXBWP 0.00373278 0.00012780 -3.31% 3.69% 3.38% -3.65% -0.25% Jun/19
UNIBWP 40.97 4.22 -9.33% 21.62% -16.10% -48.09% -56.76% Jun/19
URYBWP 0.33980 0.01272 -3.61% 1.19% 0.60% -5.45% 3.08% Jun/19
USCBWP 13.58 0.51 -3.64% 0.77% 0.55% -3.22% 1.36% Jun/19
FJDBWP 6.05472 0.21979 -3.50% -1.10% -1.75% -1.90% 1.32% Jun/19
USTBWP 13.57 0.51 -3.63% 0.72% 0.55% -3.18% 1.29% Jun/19
UZSBWP 0.00113135 0.00003498 -3.00% 0.21% 0.16% -3.24% 5.43% Jun/19
VNDBWP 0.000516026 0.000019322 -3.61% 0.16% -0.11% -3.31% 0.04% Jun/19
XAFBWP 0.0237411 0.0006048 -2.48% 0.82% -1.51% -5.58% 1.87% Jun/19
XLMBWP 2.96 0.35 -10.47% 16.78% 52.63% 5.15% -8.64% Jun/19
XMRBWP 4225.8 270.8 -6.02% -11.31% -22.65% -30.56% 1.57% Jun/19
XOFBWP 0.0240386 0.0006907 -2.79% 0.67% -0.43% -4.27% 1.93% Jun/19
XPFBWP 0.13154 0.00362 -2.68% 0.09% -0.54% -4.66% 1.45% Jun/19
XRPBWP 15.35939 0.78823 -4.88% 0.66% -16.72% -40.51% -45.93% Jun/19
YERBWP 0.0569169 0.0021672 -3.67% 0.13% -0.29% -3.35% 2.49% Jun/19
ZARBWP 0.82538 0.03232 -3.77% -1.14% 1.19% -2.61% 10.33% Jun/19
ZIGBWP 0.51 0.02 -3.72% 0.17% -2.83% -6.05% 1.60% Jun/19
ZMWBWP 0.76 0.03 -3.78% -3.51% 4.81% 19.47% 31.17% Jun/19
ADABWP 2.19 0.12 -5.08% -4.34% -34.95% -53.14% -71.70% Jun/19
AEDBWP 3.87891 0.04126 1.08% 5.04% 4.63% 1.50% 5.69% Jun/19
AFNBWP 0.22258 0.00384 1.76% 5.44% 4.16% 4.77% 17.17% Jun/19
ALGBWP 1.28 0.06 -4.61% 7.01% -15.95% -17.34% -43.65% Jun/19
ALLBWP 0.17236 0.00170 0.99% 4.27% 4.27% 1.03% 9.41% Jun/19
AMDBWP 0.0386901 0.0004063 1.06% 5.09% 4.62% 5.12% 10.09% Jun/19
AOABWP 0.0154871 0.0001626 1.06% 5.03% 4.61% 1.40% 5.85% Jun/19
ARSBWP 0.00937 0.00035 -3.59% -1.08% -3.82% -3.16% -19.07% Jun/19
ATMBWP 24.86 0.67 -2.61% -6.87% -7.43% -8.11% -52.79% Jun/19
AVXBWP 82.94 6.07 -6.82% -6.33% -33.83% -51.96% -64.36% Jun/19
AZNBWP 7.98818 0.30341 -3.66% 0.12% -0.27% -3.25% 0.76% Jun/19
BCHBWP 2681.5 130.6 -4.65% -1.50% -46.75% -68.09% -57.79% Jun/19
BDTBWP 0.11483 0.00530 4.84% 4.14% 3.52% 0.05% 4.20% Jun/18
BHDBWP 36.0210 1.3622 -3.64% 0.15% -0.22% -3.26% 0.83% Jun/19
BIFBWP 0.00455396 0.00017302 -3.66% 0.09% -0.41% -4.01% 0.62% Jun/19
BNBBWP 7835.9 322.3 -3.95% -3.66% -10.68% -35.46% -8.76% Jun/19
BNDBWP 10.52110 0.40072 -3.67% -0.41% -0.92% -3.61% 0.45% Jun/19
BOBBWP 1.96585 0.06670 -3.28% 0.51% 0.12% -3.01% 0.94% Jun/19
BRLBWP 2.63267 0.08562 -3.15% -0.74% -2.18% 3.47% 7.26% Jun/19
BSDBWP 13.5929 0.5028 -3.57% 0.22% -0.18% -3.16% 0.86% Jun/19
BTCBWP 857855 28,849 -3.25% 0.17% -18.02% -30.15% -38.03% Jun/19
BYRBWP 4.90302 0.18825 -3.70% -0.19% -1.99% 2.61% 19.05% Jun/19
CADBWP 9.58172 0.39168 -3.93% -0.56% -2.49% -6.34% -1.76% Jun/19
CDFBWP 0.00588890 0.00021909 -3.59% 0.71% -0.75% -4.24% 27.04% Jun/19
CHFBWP 16.8200 0.6987 -3.99% -0.55% -1.98% -4.99% 2.72% Jun/19
CLPBWP 0.0150762 0.0005752 -3.68% 0.64% 0.25% -3.31% 5.27% Jun/19
CNYBWP 2.00164 0.07783 -3.74% 0.43% 0.80% -0.51% 7.29% Jun/19
COPBWP 0.00394595 0.00014620 -3.57% 1.83% 10.00% 5.98% 19.52% Jun/19
CRCBWP 0.0299586 0.0011146 -3.59% 0.48% -0.43% 6.18% 12.22% Jun/19
CUCBWP 0.56660 0.02073 -3.53% 0.26% -0.14% -3.12% 0.90% Jun/19
CVEBWP 0.14098 0.00557 -3.80% -0.48% -1.32% -5.18% 0.72% Jun/19
CZKBWP 0.64306 0.02395 -3.59% -1.03% -1.01% -5.73% 2.90% Jun/19
DAIBWP 13.58 0.52 -3.68% 0.79% 0.70% -3.23% 1.38% Jun/19
DJFBWP 0.0763606 0.0027931 -3.53% 0.26% -0.14% -3.12% 0.90% Jun/19
DKKBWP 2.08540 0.07547 -3.49% -0.75% -1.39% -5.48% 0.40% Jun/19
DOPBWP 0.23251 0.00836 -3.47% 0.66% 0.47% 4.51% 2.41% Jun/19
DOTBWP 13.09 0.62 -4.54% 1.54% -22.32% -47.80% -71.58% Jun/19
DZDBWP 0.1018985 0.0036620 -3.47% 0.14% -0.54% -5.94% -1.23% Jun/19
EGPBWP 0.27224 0.01013 -3.59% 4.37% 6.16% -7.48% 2.35% Jun/19
ERNBWP 0.90601 0.03371 -3.59% 0.20% -0.20% -3.18% 0.84% Jun/19
ETBBWP 0.08594 0.00220 -2.50% 0.96% -0.43% -4.86% -12.32% Jun/19
ETHBWP 23134.7 965.4 -4.01% 3.07% -19.49% -44.45% -28.28% Jun/19
GELBWP 5.12061 0.19050 -3.59% 0.08% 0.33% -1.65% 3.53% Jun/19
GHSBWP 1.21379 0.04475 -3.56% -0.43% 1.98% -9.17% -7.24% Jun/19
GMDBWP 0.18308 0.00695 -3.66% 0.12% -0.24% -3.69% -1.14% Jun/19
GNFBWP 0.00155004 0.00005887 -3.66% 0.11% -0.21% -3.39% -0.36% Jun/19
GTQBWP 1.78027 0.06762 -3.66% 0.06% -0.34% -2.72% 1.53% Jun/19
GYDBWP 0.0649756 0.0023713 -3.52% 0.31% -0.18% -3.11% 0.86% Jun/19
HKDBWP 1.73299 0.06554 -3.64% 0.73% 0.50% -3.91% 1.55% Jun/19
HNLBWP 0.50800 0.01893 -3.59% 0.15% -0.77% -4.59% -1.56% Jun/19
HTGBWP 0.10407 0.00386 -3.58% 0.21% 0.04% -2.97% 1.35% Jun/19
HUFBWP 0.0441766 0.0016295 -3.56% -0.61% 1.04% 3.04% 14.99% Jun/19
IDRBWP 0.000764464 0.000029034 -3.66% 1.16% -0.52% -9.08% -7.18% Jun/19
ILSBWP 4.59949 0.18852 -3.94% -0.60% -1.34% 4.44% 19.15% Jun/19
INRBWP 0.14384 0.00554 -3.71% 0.91% 2.63% -7.90% -7.46% Jun/19
IQDBWP 0.01036324 0.00039683 -3.69% 0.09% -0.30% -3.28% 0.73% Jun/19
IRRBWP 0.000010251 0.000000473 4.84% 0.78% -0.34% -96.93% -96.80% Jun/18
ISKBWP 0.1080369 0.0039759 -3.55% -1.07% -1.97% -3.54% -0.54% Jun/19
JMDBWP 0.0859180 0.0032897 -3.69% 0.39% -0.17% -2.73% 1.68% Jun/19
JODBWP 19.1419 0.7392 -3.72% 0.06% -0.33% -3.31% 0.56% Jun/19
JPYBWP 0.0842585 0.0030890 -3.54% 0.16% -0.87% -5.90% -8.10% Jun/19
KESBWP 0.10488 0.00401 -3.68% 0.25% -0.41% -3.61% 0.54% Jun/19
KGSBWP 0.15519 0.00599 -3.72% 0.06% -0.33% -3.32% 0.70% Jun/19
KHRBWP 0.00338522 0.00011768 -3.36% 0.48% -0.01% -3.31% 0.95% Jun/19
KMFBWP 0.0314886 0.0012875 -3.93% -0.72% -1.82% -5.75% -0.12% Jun/19
KRWBWP 0.00886917 0.00029364 -3.20% -0.85% -1.78% -8.97% -9.40% Jun/19
KZTBWP 0.0278246 0.0010656 -3.69% 0.01% -3.77% 0.58% 7.25% Jun/19
LAKBWP 0.00061555 0.00002270 -3.56% -0.07% -0.98% -5.19% -1.43% Jun/19
LBPBWP 0.00015181 0.00000560 -3.56% 0.23% -0.17% -3.15% 0.92% Jun/19
LKRBWP 0.0407145 0.0015286 -3.62% -0.02% -1.18% -10.11% -9.26% Jun/19
LNKBWP 107.13 5.69 -5.05% 1.06% -17.61% -37.36% -36.10% Jun/19
LRDBWP 0.0745215 0.0027725 -3.59% 0.94% 0.02% -5.97% 10.59% Jun/19
LSLBWP 0.82496 0.03270 -3.81% -1.11% 1.15% -2.71% 10.28% Jun/19
LTCBWP 599.16 18.66 -3.02% 3.20% -17.75% -44.40% -46.04% Jun/19
LUNBWP 0.001 0.000 -3.65% -11.84% 0.54% 35.47% 17.26% Jun/19
LYDBWP 2.13011 0.07997 -3.62% 0.10% -0.36% -17.81% -14.26% Jun/19
MADBWP 1.45779 0.05680 -3.75% -0.53% -1.24% -5.35% -1.03% Jun/19
MDLBWP 0.76907 0.04336 -5.34% -1.91% -2.91% -8.28% -2.42% Jun/19
MGABWP 0.00322692 0.00010964 -3.29% 0.19% -0.50% 5.52% 8.21% Jun/19
MKDBWP 0.25243 0.01258 -4.75% -0.47% -1.50% -5.77% 0.10% Jun/19
MMKBWP 0.00648698 0.00024545 -3.65% 0.14% -0.26% -3.24% 0.77% Jun/19
MNTBWP 0.00379380 0.00014355 -3.65% 0.11% -0.29% -3.78% 1.01% Jun/19
MOPBWP 1.68175 0.06402 -3.67% 0.08% -0.32% -3.87% 0.96% Jun/19
MTCBWP 1.05 0.05 -4.47% 3.07% -13.87% -25.67% -58.59% Jun/19
MURBWP 0.28372 0.01303 -4.39% 0.14% -1.55% -6.51% -3.98% Jun/19
MVRBWP 0.87851 0.03324 -3.65% 0.14% -0.26% -3.24% 0.77% Jun/19
MWKBWP 0.0078341 0.0002964 -3.65% 0.14% -0.26% -3.24% 0.77% Jun/19
MXNBWP 0.78413 0.02766 -3.41% 0.20% 0.51% 0.66% 12.26% Jun/19
MYRBWP 3.28237 0.14074 -4.11% -1.57% -4.11% -5.10% 3.75% Jun/19
MZNBWP 0.21258 0.00905 -4.08% -0.32% -0.73% -3.65% 0.81% Jun/19
NADBWP 0.82475 0.03239 -3.78% -1.13% 1.19% -2.72% 10.30% Jun/19
NGNBWP 0.0099509 0.0004146 -4.00% -0.11% 0.29% 2.49% 14.32% Jun/19
NIOBWP 0.37099 0.01205 -3.15% 0.66% 0.26% -2.74% 1.30% Jun/19
NOKBWP 1.40240 0.04492 -3.10% -1.04% -3.85% 0.80% 5.75% Jun/19
NPRBWP 0.0900722 0.0033140 -3.55% 1.75% 2.17% -7.72% -7.26% Jun/19