Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDBSD 0.99970 0.00030 -0.03% -0.03% -0.06% -0.03% -0.03% Aug/04
EURBSD 1.15220 0.00134 0.12% 1.18% 0.70% -1.86% -0.49% Aug/04
GBPBSD 1.34391 0.00056 0.04% 1.13% 0.35% -0.15% 1.06% Aug/04
AUDBSD 0.70381 0.00380 0.54% 0.91% 1.19% 5.48% 8.75% Aug/04
NZDBSD 0.58882 0.00162 0.28% 1.77% 3.27% 2.30% -0.33% Aug/04
OMRBSD 2.59662 0.00267 -0.10% -0.10% -0.11% -0.09% -0.09% Aug/04
PABBSD 0.99890 0.00110 -0.11% -0.11% -0.12% -0.11% -0.11% Aug/04
PENBSD 0.29451 0.00011 -0.04% 0.20% 0.21% -0.95% 4.98% Aug/04
PGKBSD 0.22618 0.00321 1.44% 1.25% -0.63% -3.66% -6.11% Aug/04
PHPBSD 0.0163899 0.0000235 -0.14% 1.12% 0.69% -3.44% -6.01% Aug/04
PKRBSD 0.00359831 0.00000103 -0.03% -0.02% 0.16% 0.84% 2.05% Aug/04
PLNBSD 0.26805 0.00113 0.42% 1.85% 0.48% -3.67% -1.11% Aug/04
PYGBSD 0.000167723 0.000000008 0.00% 0.90% 1.98% 10.11% 25.62% Aug/04
QARBSD 0.27421 0.00032 -0.12% -0.07% -0.07% 0.22% -0.05% Aug/04
RONBSD 0.21938 0.00001 0.00% 0.98% 0.29% -4.80% -3.83% Aug/04
RSDBSD 0.00981416 0.00000801 0.08% 1.37% 0.67% -1.94% -0.66% Aug/04
RUBBSD 0.0122949 0.0001429 -1.15% -4.07% -5.33% -3.18% -1.86% Aug/04
RWFBSD 0.000680995 0.000000046 0.01% -0.03% -0.31% -0.81% -1.59% Aug/04
SARBSD 0.26618 0.00039 -0.15% -0.13% -0.02% -0.16% -0.13% Aug/04
SCRBSD 0.0746591 0.0006470 0.87% 1.51% 0.51% 13.78% 11.42% Aug/04
SDGBSD 0.00166478 0.00000141 -0.08% -0.08% -0.11% -0.10% -0.05% Aug/04
SEKBSD 0.10494 0.00032 0.31% 2.07% 1.04% -3.26% 1.19% Aug/04
SGDBSD 0.77967 0.00011 -0.01% 0.75% 0.77% 0.28% 0.37% Aug/04
SLLBSD 0.0000415591 0.0000000000 0.00% -0.20% 0.28% -3.73% -4.09% Jul/31
SOLBSD 73.95 0.45 0.61% 0.36% -9.22% -40.57% -54.95% Aug/04
SOSBSD 0.00174990 0.00000012 0.01% 0.01% -0.02% -0.17% 0.01% Aug/04
SRDBSD 0.0264551 0.0000556 0.21% -0.27% -0.63% 1.33% -2.44% Aug/04
SSPBSD 0.00019992 0.00000283 -1.40% -3.49% -7.30% -10.30% -10.82% Aug/03
STDBSD 0.0465499 0.0000570 0.12% 1.35% 0.70% -1.92% -0.44% Aug/04
SVCBSD 0.11428 0.00000 0.00% 0.05% 0.05% 0.05% 0.05% Aug/03
SYPBSD 0.008193739 0.000021526 0.26% -0.02% -5.36% -9.38% 6.56% Aug/03
SZLBSD 0.0604840 0.0000171 0.03% 1.92% -0.77% 0.28% 9.93% Aug/03
THBBSD 0.0299243 0.0000021 0.01% 0.84% -0.17% -5.74% -2.78% Aug/03
TJSBSD 0.1082808 0.0000631 -0.06% -0.11% 0.38% 0.00% 2.22% Aug/03
TMTBSD 0.28566 0.00080 0.28% -0.02% -0.02% -0.03% -0.03% Aug/03
TNDBSD 0.34001 0.00015 -0.05% 0.45% -0.07% -1.89% -1.55% Aug/03
TRYBSD 0.0210346 0.0000146 -0.07% -0.45% -1.91% -9.66% -14.57% Aug/03
TTDBSD 0.14747 0.00020 0.14% 0.16% 0.05% 0.24% -0.04% Aug/03
TWDBSD 0.0308247 0.0001246 -0.40% -0.32% -1.72% -3.37% -8.24% Aug/03
TZSBSD 0.000377958 0.000000522 0.14% -0.12% -0.79% -7.02% -3.62% Aug/03
UAHBSD 0.0222925 0.0000538 -0.24% -0.02% 0.20% -5.59% -6.71% Aug/03
UGXBSD 0.000267204 0.000001030 0.39% 0.70% -2.05% -3.19% -4.24% Aug/03
UNIBSD 3.89 0.02 -0.44% 5.03% 22.58% -30.88% -60.93% Aug/04
URYBSD 0.0248637 0.0000106 0.04% -0.15% -0.21% -2.89% -0.01% Aug/03
USCBSD 1.00 0.00 -0.01% -0.03% -0.05% 0.00% -0.02% Aug/04
FJDBSD 0.45227 0.00157 0.35% 0.86% 2.12% 2.85% 2.38% Aug/04
USTBSD 1.00 0.00 -0.02% -0.03% -0.06% 0.03% -0.10% Aug/04
UZSBSD 0.0000832196 0.0000003220 -0.39% 0.02% -0.68% -0.10% 5.90% Aug/03
VNDBSD 0.0000380340 0.0000000119 0.03% 0.13% 0.03% 0.03% -0.27% Aug/03
XAFBSD 0.00175649 0.00000302 0.17% 2.09% 2.06% -1.95% 0.56% Aug/03
XLMBSD 0.17 0.00 -0.74% -1.19% -16.50% -15.37% -58.96% Aug/04
XMRBSD 362.41 0.16 0.04% 4.57% 12.43% -16.41% 18.39% Aug/04
XOFBSD 0.00175250 0.00000097 -0.06% 0.86% 0.90% -2.04% 0.59% Aug/03
XPFBSD 0.00960884 0.00003564 -0.37% 0.98% 0.93% -2.24% -0.22% Aug/03
XRPBSD 1.07627 0.00153 0.14% 1.05% -6.88% -41.49% -64.96% Aug/04
YERBSD 0.00419379 0.00000366 -0.09% -0.17% 0.03% -0.04% 0.86% Aug/03
ZARBSD 0.0605624 0.0001168 0.19% 1.90% -0.66% 0.31% 9.32% Aug/03
ZIGBSD 0.037 0.000 0.03% -0.10% 0.73% -2.49% 0.43% Aug/03
ZMWBSD 0.053 0.000 0.00% -1.46% -3.10% 17.73% 21.98% Aug/03
ADABSD 0.19 0.00 -1.24% 18.28% 0.82% -42.56% -73.66% Aug/04
AEDBSD 0.27270 0.00045 0.17% 0.16% 0.16% 0.16% 0.16% Aug/04
AFNBSD 0.01540769 0.00022397 1.48% 1.77% 0.83% 1.80% 5.48% Aug/04
ALGBSD 0.09 0.00 -0.97% 11.83% -1.48% -19.48% -62.28% Aug/04
ALLBSD 0.01235657 0.00002687 0.22% 1.84% 1.65% 1.66% 3.94% Aug/04
AMDBSD 0.00294377 0.00021138 7.74% 7.95% 0.47% 12.26% 12.91% Aug/04
AOABSD 0.00108967 0.00000163 0.15% 0.15% 0.14% 0.14% 0.10% Aug/04
ARSBSD 0.00067034 0.00000110 0.16% 0.35% -0.40% -2.72% -9.00% Aug/04
ATMBSD 1.37 0.01 0.80% 4.99% -13.97% -28.90% -67.56% Aug/04
AVXBSD 6.71 0.14 2.21% 2.18% -2.98% -45.45% -69.35% Aug/04
AZNBSD 0.58912 0.00088 0.15% 0.15% 0.12% 0.15% 0.15% Aug/04
BCHBSD 214.01 0.96 0.45% 0.02% -12.37% -64.26% -61.22% Aug/04
BDTBSD 0.0080906 0.0000078 -0.10% -0.20% -0.32% -1.06% -1.09% Aug/04
BHDBSD 2.65579 0.00377 0.14% 0.14% 0.12% 0.11% 0.12% Aug/04
BIFBSD 0.000335131 0.000000502 0.15% 0.11% -0.03% -0.85% -0.08% Aug/04
BNBBSD 593.31 4.05 0.69% 3.86% 0.61% -31.40% -21.36% Aug/04
BNDBSD 0.78023 0.00068 0.09% 0.76% 0.76% 0.34% 0.50% Aug/04
BOBBSD 0.08213 0.00020 -0.25% -6.41% -43.12% -43.12% -43.04% Aug/04
BRLBSD 0.19676 0.00079 0.40% 0.94% 1.25% 8.55% 8.18% Aug/04
BTCBSD 64054.5 594.5 0.94% 0.28% 0.78% -26.79% -43.88% Aug/04
BWPBSD 0.0735483 0.0033537 4.78% 1.19% -0.65% 3.23% 4.37% Aug/04
BYRBSD 0.34208 0.00037 0.11% -1.87% -0.75% 0.49% 12.41% Aug/04
CADBSD 0.71044 0.00149 -0.21% 0.23% 0.92% -2.52% -2.16% Aug/04
CDFBSD 0.000437336 0.000000655 0.15% 0.87% 0.87% -0.18% 27.35% Aug/04
CHFBSD 1.23426 0.00016 0.01% 1.12% -0.62% -2.14% -0.40% Aug/04
CLPBSD 0.00108269 0.00000180 0.17% 1.82% 0.46% -2.54% 4.66% Aug/04
CNYBSD 0.14814 0.00017 0.11% 0.30% 0.65% 3.35% 6.51% Aug/04
COPBSD 0.000308710 0.000000261 0.08% -1.10% 3.53% 16.38% 26.53% Aug/04
CRCBSD 0.00220848 0.00000331 0.15% 0.49% 0.58% 9.87% 11.63% Aug/04
CUCBSD 0.0417292 0.0000625 0.15% 0.15% 0.15% 0.15% 0.15% Aug/04
CVEBSD 0.0104485 0.0000279 0.27% 1.66% 1.00% -1.37% -0.13% Aug/04
CZKBSD 0.0476399 0.0000956 0.20% 1.26% 0.62% -1.97% 1.09% Aug/04
DAIBSD 1.00 0.00 -0.14% -0.07% -0.15% -0.13% -0.16% Aug/04
DJFBSD 0.00562388 0.00000842 0.15% 0.15% 0.12% 0.15% 0.15% Aug/04
DKKBSD 0.15419 0.00024 0.16% 1.39% 0.73% -1.90% -0.67% Aug/04
DOPBSD 0.0172381 0.0000913 0.53% 0.43% 2.12% 8.76% 4.77% Aug/04
DOTBSD 0.84 0.01 1.71% 10.08% -4.77% -53.12% -76.84% Aug/04
DZDBSD 0.00752968 0.00001037 0.14% 0.47% 0.25% -2.44% -2.00% Aug/04
EGPBSD 0.0198744 0.0000777 -0.39% 0.80% -2.75% -5.20% -3.71% Aug/04
ERNBSD 0.0667667 0.0001000 0.15% 0.15% 0.15% 0.15% 0.15% Aug/04
ETBBSD 0.0061954 0.0000412 -0.66% -0.56% -0.66% -3.73% -14.09% Aug/04
ETHBSD 1872.83 14.29 0.77% -2.45% 5.04% -36.88% -48.15% Aug/04
GELBSD 0.38215 0.00018 0.05% 0.16% 0.62% 3.03% 3.20% Aug/04
GHSBSD 0.08536 0.00008 -0.10% -0.58% -2.73% -10.33% -10.05% Aug/04
GMDBSD 0.0134278 0.0000040 -0.03% -0.03% -0.30% -0.85% -2.23% Aug/04
GNFBSD 0.000113829 0.000000034 -0.03% -0.08% -0.20% -0.42% -1.27% Aug/04
GTQBSD 0.13107 0.00004 -0.03% -0.01% -0.02% 0.53% 0.56% Aug/04
GYDBSD 0.00477184 0.00000371 -0.08% -0.13% -0.36% -0.13% -0.17% Aug/04
HKDBSD 0.12746 0.00006 -0.05% -0.06% -0.03% -0.80% 0.05% Aug/04
HNLBSD 0.0372968 0.0000112 -0.03% -0.08% -0.20% -1.67% -1.96% Aug/04
HTGBSD 0.00764870 0.00000051 0.01% -0.01% 0.04% 0.10% 0.37% Aug/04
HUFBSD 0.00317808 0.00001909 0.60% 0.60% -1.78% 4.05% 9.43% Aug/04
IDRBSD 0.0000555574 0.0000000940 -0.17% 0.35% 0.00% -7.25% -9.06% Aug/04
ILSBSD 0.33036 0.00220 0.67% 0.97% -1.11% 5.29% 12.85% Aug/04
INRBSD 0.0104921 0.0000023 0.02% 0.48% 0.03% -5.71% -7.76% Aug/04
IQDBSD 0.000763392 0.000000045 0.01% 0.00% -0.03% 0.00% 0.00% Aug/04
IRRBSD 0.0000007271 0.0000000022 0.30% -0.02% -0.06% -96.94% -96.90% Aug/03
ISKBSD 0.00811149 0.00000644 0.08% 1.76% 2.09% 1.65% 0.23% Aug/04
JMDBSD 0.00632477 0.00000006 0.00% 0.16% 0.12% 0.51% 1.21% Aug/04
JODBSD 1.41001 0.00042 -0.03% -0.03% -0.06% -0.03% -0.03% Aug/04
JPYBSD 0.00634199 0.00002029 -0.32% 3.91% 2.79% -0.59% -6.43% Aug/04
KESBSD 0.00772864 0.00000365 0.05% 0.16% -0.11% -0.30% -0.15% Aug/04
KGSBSD 0.0114317 0.0000034 -0.03% -0.03% -0.03% -0.04% -0.03% Aug/04
KHRBSD 0.000247036 0.000000183 0.07% -0.17% -1.07% -0.96% -1.01% Aug/04
KMFBSD 0.00233575 0.00000152 -0.07% 1.28% 1.27% -1.87% -0.48% Aug/04
KRWBSD 0.000700546 0.000000961 0.14% 2.63% 7.10% 0.92% -2.93% Aug/04
KYDBSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% Aug/03
KZTBSD 0.00212217 0.00001619 0.77% 0.67% 0.28% 7.68% 14.70% Aug/04
LAKBSD 0.0000442141 0.0000000006 0.00% 0.21% -0.17% -4.41% -4.34% Aug/04
LBPBSD 0.000011169 0.000000002 0.02% 0.02% 0.02% 0.02% 0.07% Aug/04
LKRBSD 0.00297884 0.00000001 0.00% 0.15% -0.20% -7.69% -10.46% Aug/04
LNKBSD 8.18 0.01 0.09% -2.96% 1.60% -32.87% -50.02% Aug/04
LRDBSD 0.00551784 0.00000682 -0.12% -0.04% 0.23% -2.28% 10.63% Aug/03
LSLBSD 0.0610388 0.0004929 0.81% 2.33% -1.01% 1.04% 9.47% Aug/04
LTCBSD 44.577 0.307 0.69% -3.40% -2.57% -41.94% -62.96% Aug/04
LUNBSD 0.000 0.000 0.00% 0.00% -28.57% 0.00% -16.45% Jul/28
LYDBSD 0.15698 0.00014 0.09% 0.53% 0.59% -14.98% -14.56% Aug/04
MADBSD 0.10727 0.00037 0.35% 0.35% 0.36% -2.24% -2.63% Aug/04
MDLBSD 0.0573881 0.0002156 -0.37% 0.77% 0.23% -3.93% -2.73% Aug/04
MGABSD 0.000234841 0.000003259 1.41% 0.39% -0.44% 7.79% 4.20% Aug/04
MKDBSD 0.0187122 0.0000781 0.42% 1.18% 1.29% -1.96% -1.04% Aug/04
MMKBSD 0.000477480 0.000000143 -0.03% -0.03% -0.03% -0.03% -0.03% Aug/04
MNTBSD 0.000277926 0.000000083 -0.03% -0.09% -0.42% -1.06% -0.17% Aug/04
MOPBSD 0.12368 0.00008 -0.06% -0.06% -0.06% -0.77% 0.04% Aug/04
MTCBSD 0.07 0.00 0.82% 0.05% -0.53% -26.67% -64.74% Aug/04
MURBSD 0.0212521 0.0000517 -0.24% 0.61% -0.04% -1.71% -1.71% Aug/04
MVRBSD 0.0646636 0.0000194 -0.03% -0.03% -0.06% -0.03% -0.03% Aug/04
MWKBSD 0.00057664 0.00000017 -0.03% -0.03% -0.06% -0.03% -0.03% Aug/04
MXNBSD 0.0578801 0.0001741 0.30% 0.89% 0.66% 4.30% 8.44% Aug/04
MYRBSD 0.24401 0.00015 -0.06% -0.25% -0.33% -0.98% 3.40% Aug/04
MZNBSD 0.0156472 0.0000785 -0.50% -0.48% -0.51% -0.45% 0.00% Aug/04
NADBSD 0.0610366 0.0005251 0.87% 2.33% -1.12% 1.05% 9.46% Aug/04
NGNBSD 0.00073349 0.00000041 0.06% 0.11% 0.45% 6.04% 11.70% Aug/04
NIOBSD 0.0271754 0.0000015 0.01% 0.01% -0.01% 0.01% 0.01% Aug/04
NOKBSD 0.10468 0.00009 -0.08% 1.44% 2.45% 5.61% 7.36% Aug/04
NPRBSD 0.00654914 0.00000609 -0.09% 0.51% -0.17% -5.82% -8.15% Aug/04