Crosses Price Day % Weekly Monthly YTD YoY Date
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% Sep/05
EURBSD 1.17167 0.00602 0.52% 0.29% 0.46% 13.11% 5.69% Sep/05
GBPBSD 1.35090 0.00655 0.49% 0.08% 1.13% 7.91% 2.90% Sep/05
AUDBSD 0.65531 0.00309 0.47% 0.33% 0.82% 5.87% -1.76% Sep/05
NZDBSD 0.58861 0.00355 0.61% 0.10% -0.70% 5.24% -4.67% Sep/05
OMRBSD 2.59870 0.00039 -0.02% -0.01% -0.01% 0.05% 0.02% Sep/05
PABBSD 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% Sep/05
PENBSD 0.28403 0.00036 0.13% 0.32% 1.02% 6.62% 7.78% Sep/05
PGKBSD 0.24036 0.00083 0.35% 1.72% -0.18% -2.36% -5.64% Sep/05
PHPBSD 0.0176720 0.0001733 0.99% 1.06% 1.28% 2.65% -0.63% Sep/05
PKRBSD 0.00352630 0.00002294 -0.65% -0.27% 0.13% -1.84% -1.78% Sep/05
PLNBSD 0.27624 0.00192 0.70% 0.70% 1.18% 14.10% 6.64% Sep/05
PYGBSD 0.000138740 0.000000005 0.00% 0.21% 3.92% 8.39% 7.18% Sep/05
QARBSD 0.27480 0.00045 0.16% 0.31% 0.17% 0.15% 0.13% Sep/05
RONBSD 0.23104 0.00154 0.67% 0.32% 0.57% 11.02% 3.60% Sep/05
RSDBSD 0.01001291 0.00006722 0.68% 0.41% 0.62% 13.15% 5.67% Sep/05
RUBBSD 0.0121664 0.0001337 -1.09% -2.79% -2.67% 38.08% 9.91% Sep/05
RWFBSD 0.000691909 0.000001978 0.29% 0.22% -0.19% -5.26% -7.47% Sep/05
SARBSD 0.26664 0.00012 0.05% 0.05% 0.05% 0.16% 0.09% Sep/05
SCRBSD 0.0674164 0.0001198 0.18% -4.46% -1.34% -3.92% -9.14% Sep/05
SDGBSD 0.00166611 0.00000061 0.04% 0.03% 0.02% -0.23% -0.23% Sep/05
SEKBSD 0.10656 0.00077 0.73% 0.36% 2.31% 17.89% 9.71% Sep/05
SGDBSD 0.77893 0.00311 0.40% -0.03% 0.10% 6.38% 1.45% Sep/05
SLLBSD 0.0000432622 0.0000000216 0.05% 0.49% -0.16% -1.03% -1.88% Sep/05
SOLBSD 205.27 2.68 1.33% 0.01% 22.06% 8.61% 64.30% Sep/05
SOSBSD 0.00175066 0.00000087 0.05% 0.05% 0.05% -0.56% -0.57% Sep/05
SRDBSD 0.0259010 0.0001164 -0.45% -1.50% -4.48% -8.20% -24.62% Sep/03
SSPBSD 0.00022045 0.00000000 0.00% -0.07% -0.27% -14.40% -33.27% Sep/04
STDBSD 0.0474557 0.0003592 0.76% 0.50% 0.73% 13.44% 6.17% Sep/05
SVCBSD 0.11429 0.00006 0.05% 0.05% 0.06% 0.00% 0.01% Sep/05
SYPBSD 0.000076894 0.000000000 0.00% 0.00% 0.00% 0.00% 0.09% Sep/04
SZLBSD 0.0563980 0.0001945 0.35% -0.41% 0.18% 6.14% -0.07% Sep/05
THBBSD 0.0312042 0.0002444 0.79% 0.85% 1.01% 7.12% 5.27% Sep/05
TJSBSD 0.1058193 0.0001110 0.11% -0.21% -1.06% 14.81% 12.71% Sep/05
TMTBSD 0.28504 0.00071 -0.25% -0.25% -0.25% -0.39% -0.40% Sep/05
TNDBSD 0.34376 0.00089 0.26% -1.22% -0.79% 9.61% 4.55% Sep/05
TRYBSD 0.0242584 0.0000997 -0.41% -0.30% -1.42% -14.28% -17.53% Sep/05
TTDBSD 0.14734 0.00001 -0.01% 0.01% -0.15% -0.31% -0.13% Sep/05
TWDBSD 0.0328528 0.0002930 0.90% 0.46% -1.73% 7.77% 5.25% Sep/05
TZSBSD 0.000399341 0.000000139 0.03% 0.03% -0.96% -3.16% 8.63% Sep/05
UAHBSD 0.0242593 0.0000169 0.07% 0.55% 1.04% 2.01% -0.57% Sep/05
UGXBSD 0.000284260 0.000000158 0.06% 0.90% 1.48% 4.40% 5.60% Sep/05
UNIBSD 9.49 0.20 2.19% -1.44% -2.14% -28.14% 54.57% Sep/05
URYBSD 0.0249607 0.0000013 0.01% -0.14% 0.20% 8.98% 0.82% Sep/05
USCBSD 1.00 0.00 0.04% 0.04% 0.05% 0.04% 0.03% Sep/05
FJDBSD 0.44319 0.00100 0.23% -0.02% 0.02% 3.26% -1.68% Sep/05
USTBSD 1.00 0.00 0.05% 0.05% 0.04% 0.25% 0.06% Sep/05
UZSBSD 0.0000804422 0.0000000379 0.05% 0.24% 0.75% 3.77% 2.47% Sep/05
VNDBSD 0.0000378977 0.0000000046 0.01% -0.04% -0.52% -3.44% -6.17% Sep/05
XAFBSD 0.00178237 0.00003481 1.99% 1.72% 3.14% 14.12% 5.34% Sep/05
XLMBSD 0.36 0.01 2.62% -0.03% -9.82% 9.00% 310.31% Sep/05
XMRBSD 268.33 1.20 -0.45% 2.11% -5.99% 39.23% 62.86% Sep/05
XOFBSD 0.00178025 0.00000326 0.18% 0.36% -0.75% 11.58% 5.22% Sep/05
XPFBSD 0.00975146 0.00000202 0.02% -0.26% 0.67% 12.05% 4.78% Sep/05
XRPBSD 2.83518 0.03953 1.41% 0.48% -5.20% 36.69% 443.80% Sep/05
YERBSD 0.00416701 0.00000435 -0.10% -0.02% 0.16% 3.79% 4.25% Sep/05
ZARBSD 0.0568789 0.0005897 1.05% 0.60% 1.83% 7.22% 0.85% Sep/05
ZIGBSD 0.037 0.000 -0.04% 0.18% 0.27% -3.38% -48.31% Sep/05
ZMWBSD 0.042 0.000 -0.10% -0.75% -3.57% 17.28% 10.23% Sep/05
ADABSD 0.84 0.03 3.61% 1.42% 13.04% -0.45% 166.52% Sep/05
AEDBSD 0.27238 0.00012 0.04% 0.04% 0.04% 0.05% 0.03% Sep/05
AFNBSD 0.01462170 0.00000182 0.01% 0.09% -0.16% 2.86% 2.47% Sep/05
ALGBSD 0.23 0.00 1.70% -1.74% -4.36% -31.62% 106.14% Sep/05
ALLBSD 0.01202284 0.00002092 0.17% 0.67% 0.24% 13.98% 7.67% Sep/05
AMDBSD 0.00261687 0.00000078 0.03% 0.10% 0.40% 3.51% 1.29% Sep/05
AOABSD 0.00108305 0.00000032 0.03% -0.68% -0.68% -0.07% 1.13% Sep/05
ARSBSD 0.00073416 0.00000022 0.03% -1.10% -2.26% -24.31% -29.80% Sep/05
ATMBSD 4.45 0.06 1.29% -0.60% 2.96% -27.87% 19.68% Sep/05
AVXBSD 24.55 0.33 1.35% 4.08% 10.40% -30.90% 16.46% Sep/05
AZNBSD 0.58841 0.00018 0.03% 0.03% 0.03% -0.26% -0.27% Sep/05
BCHBSD 612.15 25.42 4.33% 15.28% 7.29% 41.08% 107.82% Sep/05
BDTBSD 0.0082169 0.0000051 0.06% -0.08% 0.16% -2.22% -1.81% Sep/04
BGNBSD 0.59727 0.00167 0.28% -0.12% 0.20% 12.85% 5.28% Sep/05
BHDBSD 2.65332 0.00073 0.03% 0.02% 0.04% 0.06% -0.01% Sep/05
BIFBSD 0.000335263 0.000000086 0.03% 0.00% -0.04% -0.85% -3.35% Sep/05
BNBBSD 852.73 7.54 0.89% -1.13% 10.72% 22.18% 76.02% Sep/05
BNDBSD 0.77760 0.00180 0.23% -0.17% -0.03% 6.16% 1.00% Sep/05
BOBBSD 0.14467 0.00047 0.33% 0.33% 0.33% 0.33% -0.03% Sep/05
BRLBSD 0.18373 0.00011 0.06% -0.24% 0.38% 13.62% 2.84% Sep/05
BTCBSD 111528.7 819.7 0.74% 2.86% -3.04% 19.52% 107.14% Sep/05
BWPBSD 0.0744027 0.0049081 7.06% 6.90% 6.02% 3.91% -1.46% Sep/05
BYRBSD 0.29607 0.00013 0.04% -0.21% -2.26% -3.30% -3.10% Sep/05
CADBSD 0.72386 0.00002 0.00% -0.58% -0.54% 4.07% -1.77% Sep/05
CDFBSD 0.000343761 0.000000177 -0.05% -0.22% 0.10% -1.80% -2.40% Sep/04
CHFBSD 1.25352 0.01150 0.93% 0.35% 1.04% 13.74% 5.67% Sep/05
CLPBSD 0.00102892 0.00000037 0.04% -0.55% 0.26% 2.32% -2.88% Sep/05
CNYBSD 0.14042 0.00028 0.20% 0.00% 0.87% 3.03% -0.45% Sep/05
COPBSD 0.000250890 0.000000075 0.03% 0.79% 1.56% 10.53% 4.70% Sep/05
CRCBSD 0.00197419 0.00000059 0.03% -0.19% -0.05% 0.02% 3.70% Sep/05
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.12% Sep/04
CVEBSD 0.0105557 0.0000158 0.15% -0.06% 0.36% 12.61% 5.41% Sep/05
CZKBSD 0.0478956 0.0002025 0.42% 0.22% 0.87% 16.51% 8.09% Sep/05
DAIBSD 1.00 0.00 0.03% 0.05% 0.04% 0.01% 0.03% Sep/05
DJFBSD 0.00561714 0.00000168 0.03% 0.03% 0.03% -0.24% -0.18% Sep/05
DKKBSD 0.15663 0.00048 0.31% 0.04% 0.23% 12.76% 5.43% Sep/05
DOPBSD 0.0157751 0.0000377 -0.24% -0.85% -3.77% -3.95% -5.60% Sep/05
DOTBSD 3.84 0.08 2.05% 1.83% 4.69% -41.88% -2.84% Sep/05
DZDBSD 0.00771128 0.00001086 0.14% 0.05% 0.50% 4.36% 2.18% Sep/05
EGPBSD 0.0205973 0.0000042 -0.02% -0.10% -0.25% 4.61% -0.21% Sep/04
ERNBSD 0.0667000 0.0000333 0.05% 0.05% 0.05% 0.05% 0.02% Sep/05
ETBBSD 0.0069907 0.0000000 0.00% -0.81% -3.07% -10.80% -20.14% Sep/05
ETHBSD 4330.46 33.46 0.78% -0.67% 17.57% 30.02% 94.95% Sep/05
GELBSD 0.37152 0.00032 0.09% 0.12% 0.20% 4.58% -0.28% Sep/05
GHSBSD 0.08264 0.00052 -0.62% -3.10% -12.81% 21.49% 29.49% Sep/05
GMDBSD 0.0137149 0.0000069 0.05% -0.02% -0.16% -1.05% -3.87% Sep/05
GNFBSD 0.000115425 0.000000058 0.05% 0.07% 0.11% -0.71% -0.39% Sep/05
GTQBSD 0.13045 0.00007 0.05% -0.01% 0.09% 0.51% 0.93% Sep/05
GYDBSD 0.00478250 0.00000447 -0.09% 0.05% -0.24% 0.05% -0.25% Sep/05
HKDBSD 0.12835 0.00015 0.11% -0.03% 0.74% -0.32% 0.04% Sep/05
HNLBSD 0.0381873 0.0000191 0.05% -0.02% -0.01% -3.33% -5.21% Sep/05
HTGBSD 0.00765107 0.00000004 0.00% 0.04% 0.40% -0.39% 1.02% Sep/05
HUFBSD 0.00299296 0.00002534 0.85% 1.41% 2.06% 18.87% 6.19% Sep/05
IDRBSD 0.0000611205 0.0000003635 0.60% 0.34% -0.04% -0.58% -5.53% Sep/05
ILSBSD 0.30093 0.00203 0.68% 0.45% 3.15% 9.46% 12.07% Sep/05
INRBSD 0.0113479 0.0000092 0.08% 0.05% -0.47% -2.89% -4.70% Sep/05
IQDBSD 0.000763309 0.000000020 0.00% 0.00% -0.01% -0.08% -0.02% Sep/05
IRRBSD 0.0000237874 0.0000000062 0.03% 0.03% -0.09% -0.09% -0.10% Sep/05
ISKBSD 0.00818907 0.00005436 0.67% 0.35% 0.30% 13.82% 12.64% Sep/05
JMDBSD 0.00624953 0.00000008 0.00% 0.12% 0.06% -3.31% -1.87% Sep/05
JODBSD 1.41114 0.00071 0.05% 0.05% 0.05% 0.11% -0.02% Sep/05
JPYBSD 0.00679042 0.00005278 0.78% -0.21% -0.05% 6.85% -3.43% Sep/05
KESBSD 0.00774381 0.00000087 0.01% 0.05% 0.05% -0.22% -0.11% Sep/05
KGSBSD 0.0114408 0.0000057 0.05% -0.03% 0.05% -0.47% -3.68% Sep/05
KHRBSD 0.000249394 0.000000018 0.01% -0.04% -0.09% 0.18% 1.37% Sep/05
KMFBSD 0.00237085 0.00000869 0.37% 0.00% 0.17% 12.37% 5.33% Sep/05
KRWBSD 0.000722205 0.000004598 0.64% 0.31% 0.00% 6.76% -3.33% Sep/05
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% Sep/04
KZTBSD 0.00186504 0.00001286 0.69% 0.44% 0.25% -2.16% -10.65% Sep/05
LAKBSD 0.0000460916 0.0000000001 0.00% 0.00% -0.44% 0.03% 1.85% Sep/05
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% -0.06% 0.19% Sep/05
LKRBSD 0.00331182 0.00000187 0.06% 0.02% -0.37% -2.90% -1.05% Sep/05
LNKBSD 22.50 0.16 0.71% -3.95% 34.90% 12.96% 135.04% Sep/05
LRDBSD 0.00498753 0.00001241 0.25% 0.00% 0.00% -7.98% -2.63% Sep/04
LSLBSD 0.0569184 0.0006092 1.08% 0.51% 1.10% 7.19% 0.85% Sep/05
LTCBSD 113.217 2.167 1.95% 3.04% -5.01% 10.23% 79.61% Sep/05
LYDBSD 0.18421 0.00000 0.00% -0.15% 0.12% -9.67% -12.42% Sep/05
MADBSD 0.10998 0.00006 -0.05% -0.86% -0.35% 11.27% 7.08% Sep/05
MDLBSD 0.0600180 0.0001505 -0.25% -0.55% 1.13% 9.72% 4.44% Sep/05
MGABSD 0.000224839 0.000000810 0.36% 0.60% -0.98% 5.50% 2.52% Sep/05
MKDBSD 0.0190899 0.0001666 0.88% 1.41% 1.06% 12.50% 5.93% Sep/05
MMKBSD 0.000477862 0.000000239 0.05% 0.05% 0.05% 0.05% 0.04% Sep/05
MNTBSD 0.000278148 0.000000062 0.02% 0.02% -0.17% -4.87% -5.97% Sep/05
MOPBSD 0.12453 0.00014 0.11% 0.06% 0.75% -0.32% -0.03% Sep/05
MTCBSD 0.29 0.01 2.34% 18.95% 27.61% -36.32% -21.49% Sep/05
MURBSD 0.0217170 0.0000391 0.18% -0.30% -0.91% 1.64% -0.20% Sep/05
MVRBSD 0.0647154 0.0000323 0.05% 0.05% 0.05% -0.21% -0.22% Sep/05
MWKBSD 0.00057710 0.00000029 0.05% 0.05% 0.05% 0.05% 0.15% Sep/05
MXNBSD 0.0535643 0.0001650 0.31% -0.31% -0.37% 11.68% 6.97% Sep/05
MYRBSD 0.23687 0.00012 0.05% 0.08% 0.20% 5.92% 2.57% Sep/05
MZNBSD 0.0156597 0.0000127 0.08% 0.08% 0.08% 0.07% -0.93% Sep/05
NADBSD 0.0569582 0.0006329 1.12% 0.58% 1.17% 7.26% 0.92% Sep/05
NGNBSD 0.00065729 0.00000288 0.44% 1.14% 0.57% 1.49% 5.49% Sep/05
NIOBSD 0.0271708 0.0000031 -0.01% -0.01% -0.01% -0.55% 0.01% Sep/05
NOKBSD 0.10037 0.00110 1.11% 0.85% 2.16% 14.27% 7.41% Sep/05
NPRBSD 0.00708103 0.00000916 -0.13% -0.07% -0.60% -3.00% -4.81% Sep/05