Crosses Price Day % Weekly Monthly YTD YoY Date
USDBSD 1.00110 0.00687 -0.68% 0.11% 0.02% 0.11% 0.11% Feb/02
EURBSD 1.18049 0.00451 -0.38% -0.64% 0.71% 0.55% 14.12% Feb/02
GBPBSD 1.36814 0.00003 0.00% 0.03% 1.03% 1.65% 9.90% Feb/02
AUDBSD 0.69589 0.00001 0.00% 0.62% 3.65% 4.29% 11.76% Feb/02
NZDBSD 0.60112 0.00098 -0.16% 0.61% 3.84% 4.43% 7.52% Feb/02
OMRBSD 2.60026 0.00117 0.05% 0.05% 0.05% 0.05% 0.12% Feb/02
PABBSD 1.00170 0.01386 -1.36% 0.17% 0.17% 0.17% 0.17% Feb/02
PENBSD 0.29691 0.00218 -0.73% -0.43% -0.15% -0.15% 10.66% Feb/02
PGKBSD 0.23338 0.00022 -0.10% -0.17% -0.59% -0.59% -6.42% Feb/02
PHPBSD 0.0170041 0.0000386 0.23% 0.43% 0.18% 0.18% -0.66% Feb/02
PKRBSD 0.00357254 0.00000111 0.03% -0.07% 0.11% 0.11% -0.40% Feb/02
PLNBSD 0.27986 0.00144 -0.51% -0.14% 0.57% 0.57% 13.80% Feb/02
PYGBSD 0.000150403 0.000001115 0.75% 1.08% -1.26% -1.26% 18.38% Feb/02
QARBSD 0.27356 0.00301 -1.09% -0.30% -0.01% -0.01% -0.28% Feb/02
RONBSD 0.23178 0.00084 -0.36% -0.15% 0.58% 0.58% 11.28% Feb/02
RSDBSD 0.01006292 0.00003101 -0.31% -0.11% 0.54% 0.54% 13.75% Feb/02
RUBBSD 0.0130504 0.0001074 -0.82% -1.47% 2.77% 2.77% 28.64% Feb/02
RWFBSD 0.000684036 0.000001348 -0.20% -0.51% -0.36% -0.36% -5.59% Feb/02
SARBSD 0.26695 0.00033 0.12% 0.10% 0.13% 0.13% 0.12% Feb/02
SCRBSD 0.0667476 0.0027071 -3.90% -4.79% 1.72% 1.72% -4.26% Feb/02
SDGBSD 0.00166434 0.00001513 -0.90% -0.15% -0.13% -0.13% -0.34% Feb/02
SEKBSD 0.11154 0.00047 -0.42% 0.21% 2.82% 2.82% 23.77% Feb/02
SGDBSD 0.78694 0.00169 0.21% -0.04% 0.96% 1.22% 7.07% Feb/02
SLLBSD 0.0000416464 0.0000000040 -0.01% -3.52% -3.52% -3.52% -4.30% Jan/30
SOLBSD 104.50 2.83 2.79% -15.83% -22.03% -16.02% -51.70% Feb/02
SOSBSD 0.00174978 0.00001395 -0.79% -0.18% -0.18% -0.18% -0.61% Feb/02
SRDBSD 0.0262296 0.0000082 -0.03% 0.12% 0.47% 0.47% -7.61% Feb/02
STDBSD 0.0476726 0.0005716 -1.18% -0.25% 0.45% 0.45% 12.70% Feb/02
SVCBSD 0.11429 0.00000 0.00% 0.06% 0.06% 0.06% -0.01% Feb/02
SYPBSD 0.008663782 0.000059455 -0.68% 0.11% -4.18% -4.18% 11,167.25% Feb/02
SZLBSD 0.0621415 0.0008573 -1.36% 0.00% 3.02% 3.02% 16.13% Feb/02
THBBSD 0.0316483 0.0000474 -0.15% -1.76% -0.31% -0.31% 6.81% Feb/02
TJSBSD 0.1070718 0.0000507 -0.05% 0.11% -1.12% -1.12% 15.96% Feb/02
TMTBSD 0.28521 0.00282 -0.98% -0.19% -0.19% -0.19% -0.33% Feb/02
TNDBSD 0.35157 0.00353 1.01% 0.42% 1.44% 1.44% 12.49% Feb/02
TRYBSD 0.0230303 0.0000296 0.13% -0.11% -1.09% -1.09% -17.79% Feb/02
TTDBSD 0.14770 0.00042 0.29% 0.38% 0.40% 0.40% -0.54% Feb/02
TWDBSD 0.0316774 0.0000421 0.13% -0.60% -0.70% -0.70% 4.42% Feb/02
TZSBSD 0.000386751 0.000001594 -0.41% -1.19% -4.86% -4.86% -2.15% Feb/02
UAHBSD 0.0232206 0.0000082 -0.04% -0.04% -1.66% -1.66% -3.05% Feb/02
UGXBSD 0.000279974 0.000002417 0.87% -1.07% 1.44% 1.44% 2.83% Feb/02
UNIBSD 3.93 0.06 1.55% -16.49% -32.69% -30.06% -60.49% Feb/02
URYBSD 0.0257773 0.0000085 0.03% -3.27% 0.67% 0.67% 11.69% Feb/02
USCBSD 1.00 0.01 -0.69% 0.11% 0.01% 0.12% 0.08% Feb/02
FJDBSD 0.45140 0.00354 -0.78% 1.62% 2.65% 2.65% 3.23% Feb/02
USTBSD 1.00 0.01 -0.67% 0.14% -0.02% 0.17% -0.08% Feb/02
UZSBSD 0.0000817224 0.0000000751 -0.09% -1.24% -1.90% -1.90% 5.99% Feb/02
VNDBSD 0.0000384743 0.0000003835 -0.99% 0.98% 1.19% 1.19% -3.58% Feb/02
XAFBSD 0.00180878 0.00001283 -0.70% 3.10% 0.97% 0.97% 14.19% Feb/02
XLMBSD 0.18 0.00 1.97% -13.35% -22.87% -10.49% -51.31% Feb/02
XMRBSD 382.00 78.60 -17.06% -16.97% -12.45% -11.89% 68.82% Feb/02
XOFBSD 0.00181523 0.00000638 -0.35% 1.43% 1.47% 1.47% 13.77% Feb/02
XPFBSD 0.00983882 0.00018045 -1.80% -0.61% 0.10% 0.10% 12.95% Feb/02
XRPBSD 1.61944 0.01646 1.03% -14.87% -22.59% -11.96% -39.61% Feb/02
YERBSD 0.00419969 0.00000417 0.10% 0.05% 0.10% 0.10% 4.28% Feb/02
ZARBSD 0.0622629 0.0002531 0.41% 0.29% 3.12% 3.12% 16.13% Feb/02
ZIGBSD 0.039 0.000 -0.04% 0.04% 1.30% 1.64% 3.03% Feb/02
ZMWBSD 0.051 0.000 0.76% -0.78% 12.72% 12.72% 42.84% Feb/02
ADABSD 0.30 0.01 4.26% -14.75% -25.15% -9.86% -62.86% Feb/02
AEDBSD 0.27400 0.00171 0.63% 0.64% 0.63% 0.63% 0.64% Feb/02
AFNBSD 0.01548308 0.00005890 0.38% 2.68% 2.30% 2.30% 16.79% Feb/02
ALGBSD 0.10 0.00 3.07% -15.54% -23.43% -5.52% -66.60% Feb/02
ALLBSD 0.01225490 0.00012440 -1.00% -0.07% 0.83% 0.83% 16.89% Jan/30
AMDBSD 0.00263732 0.00000043 -0.02% -0.03% 0.58% 0.58% 4.53% Feb/02
AOABSD 0.00109590 0.00000111 -0.10% 0.70% 0.71% 0.71% -0.05% Feb/02
ARSBSD 0.00069552 0.00000448 0.65% -0.24% 0.94% 0.94% -26.87% Feb/02
ATMBSD 1.98 0.06 3.01% -10.55% -15.19% 2.92% -59.66% Feb/02
AVXBSD 10.16 0.16 1.58% -13.34% -28.63% -17.42% -64.24% Feb/02
AZNBSD 0.59200 0.00092 -0.16% 0.64% 0.64% 0.64% 0.34% Feb/02
BCHBSD 536.72 16.26 3.13% -7.16% -16.04% -10.36% 52.15% Feb/02
BDTBSD 0.0082289 0.0000456 0.56% 0.66% 0.64% 0.64% 0.31% Feb/02
BGNBSD 0.59999 0.00000 0.00% -0.13% 0.82% -0.10% 13.42% Jan/06
BHDBSD 2.66950 0.01705 0.64% 0.65% 0.63% 0.63% 0.64% Feb/02
BIFBSD 0.000338570 0.000001630 -0.48% 0.28% 0.17% 0.17% -1.14% Feb/02
BNBBSD 771.52 8.13 1.07% -12.38% -13.86% -10.80% 25.67% Feb/02
BNDBSD 0.79144 0.00067 -0.09% 0.67% 1.78% 1.78% 7.50% Feb/02
BOBBSD 0.14469 0.00002 -0.02% 0.20% 0.20% 0.20% -0.89% Feb/02
BRLBSD 0.19021 0.00001 0.00% 0.63% 4.93% 4.93% 11.12% Feb/02
BTCBSD 78279.0 633.1 0.82% -11.30% -14.42% -10.53% -22.96% Feb/02
BWPBSD 0.0762188 0.0024424 3.31% 1.12% 6.98% 6.98% 5.42% Feb/02
BYRBSD 0.35103 0.00006 -0.02% -0.70% 3.12% 3.12% 14.65% Feb/02
CADBSD 0.73227 0.00241 -0.33% 0.37% 0.84% 0.47% 5.66% Feb/02
CDFBSD 0.000464037 0.000029443 6.77% 6.03% 5.92% 5.92% 32.58% Jan/30
CHFBSD 1.28442 0.00827 -0.64% -0.17% 1.70% 1.84% 16.98% Feb/02
CLPBSD 0.00115208 0.00000208 -0.18% 0.29% 3.71% 3.71% 13.29% Feb/02
CNYBSD 0.14423 0.00056 0.39% 0.22% 0.73% 0.62% 5.46% Feb/02
COPBSD 0.000273448 0.000001254 0.46% -0.49% 3.09% 3.09% 14.98% Feb/02
CRCBSD 0.00202821 0.00000316 -0.16% 0.37% 0.90% 0.90% 2.71% Feb/02
CUCBSD 0.0419333 0.0000654 -0.16% 0.64% 0.64% 0.64% 0.64% Feb/02
CVEBSD 0.0107417 0.0000063 -0.06% 0.94% 1.40% 1.40% 14.59% Feb/02
CZKBSD 0.0491385 0.0005305 1.09% 1.44% 1.11% 1.11% 19.32% Feb/02
DAIBSD 1.00 0.01 -0.62% 0.19% 0.09% 0.17% 0.14% Feb/02
DJFBSD 0.00565139 0.00000882 -0.16% 0.64% 0.64% 0.64% 0.37% Feb/02
DKKBSD 0.15980 0.00116 0.73% 0.95% 1.66% 1.66% 15.04% Feb/02
DOPBSD 0.0158806 0.0000027 -0.02% -0.17% 0.19% 0.19% -2.37% Feb/02
DOTBSD 1.55 0.04 2.75% -17.32% -27.69% -13.32% -70.11% Feb/02
DZDBSD 0.00776232 0.00005008 0.65% 0.62% 0.57% 0.57% 4.58% Feb/02
EGPBSD 0.0213764 0.0000197 -0.09% 0.58% 2.01% 1.97% 7.27% Feb/02
ERNBSD 0.0670933 0.0001047 -0.16% 0.64% 0.64% 0.64% 0.64% Feb/02
ETBBSD 0.0064361 0.0000011 -0.02% 0.57% 0.01% 0.01% -19.28% Feb/02
ETHBSD 2336.19 51.33 2.25% -20.17% -25.71% -21.26% -18.72% Feb/02
GELBSD 0.37434 0.00259 0.70% 0.85% 0.92% 0.92% 5.49% Feb/02
GHSBSD 0.09127 0.00018 -0.20% -0.55% -4.13% -4.13% 39.61% Feb/02
GMDBSD 0.0135816 0.0000166 -0.12% 0.64% 0.29% 0.29% -2.08% Feb/02
GNFBSD 0.000114689 0.000000179 -0.16% 0.46% 0.34% 0.34% -1.37% Feb/02
GTQBSD 0.13116 0.00020 -0.16% 0.67% 0.60% 0.60% 1.36% Feb/02
GYDBSD 0.00477783 0.00000000 0.00% 0.00% 0.00% 0.00% 0.10% Jan/30
HKDBSD 0.12818 0.00020 0.16% -0.05% -0.21% -0.24% -0.11% Feb/02
HNLBSD 0.0379232 0.0002602 -0.68% 0.03% -0.02% -0.02% -3.49% Feb/02
HTGBSD 0.00763018 0.00001081 -0.14% 0.07% -0.14% -0.14% -0.66% Feb/02
HUFBSD 0.00311291 0.00001247 0.40% 1.41% 1.92% 1.92% 22.43% Feb/02
IDRBSD 0.0000596518 0.0000000357 0.06% 0.08% -0.42% -0.42% -2.25% Feb/02
ILSBSD 0.32261 0.00279 0.87% 1.24% 2.82% 2.82% 15.53% Feb/02
INRBSD 0.0109518 0.0000442 0.40% 0.38% -1.58% -1.58% -5.05% Feb/02
IQDBSD 0.000763383 0.000006060 -0.79% 0.00% 0.00% 0.00% -0.07% Feb/02
IRRBSD 0.0000009137 0.0000000072 0.80% -2.10% -96.16% -96.16% -96.16% Feb/01
ISKBSD 0.00817458 0.00000137 -0.02% 0.77% 2.44% 2.44% 15.72% Feb/02
JMDBSD 0.00636917 0.00001213 -0.19% 0.26% 1.21% 1.21% -0.25% Feb/02
JODBSD 1.41199 0.00969 -0.68% 0.11% 0.11% 0.11% 0.14% Feb/02
JPYBSD 0.00643442 0.00002625 -0.41% -0.80% 0.61% 0.86% -0.43% Feb/02
KESBSD 0.00776047 0.00000853 0.11% 0.11% 0.11% 0.11% 0.11% Feb/02
KGSBSD 0.0114477 0.0000161 0.14% 0.14% 0.10% 0.10% 0.11% Feb/02
KHRBSD 0.000248373 0.000000305 -0.12% -0.05% -0.43% -0.43% -0.35% Feb/02
KMFBSD 0.00241229 0.00000369 -0.15% 1.38% 1.34% 1.34% 14.28% Feb/02
KRWBSD 0.000688278 0.000000992 -0.14% -0.45% -0.85% -0.85% 0.32% Feb/02
KYDBSD 1.20442 0.00827 -0.68% 0.11% 0.11% 0.11% 0.12% Feb/02
KZTBSD 0.00198228 0.00000118 -0.06% 0.27% 0.58% 0.58% 2.77% Feb/02
LAKBSD 0.0000465012 0.0000000342 0.07% 0.32% 0.54% 0.54% 0.61% Feb/02
LBPBSD 0.000011167 0.000000000 0.00% 0.00% 0.00% 0.00% -0.05% Feb/02
LKRBSD 0.00323144 0.00002271 0.71% 0.08% 0.14% 0.14% -3.74% Feb/02
LNKBSD 9.80 0.31 3.27% -17.97% -27.00% -19.61% -54.75% Feb/02
LRDBSD 0.00549449 0.00001850 -0.34% -0.36% -2.69% -2.69% 9.34% Jan/30
LSLBSD 0.0622939 0.0004298 -0.69% 0.44% 3.12% 3.12% 16.09% Feb/02
LTCBSD 59.896 1.020 1.73% -14.03% -27.20% -21.99% -43.85% Feb/02
LUNBSD 0.000 0.000 -0.68% -0.68% 0.02% -19.91% -42.79% Feb/02
LYDBSD 0.15829 0.00222 -1.38% 0.71% -14.27% -14.27% -22.46% Feb/02
MADBSD 0.10960 0.00023 -0.21% 0.11% -0.12% -0.12% 10.04% Feb/02
MDLBSD 0.0595538 0.0006954 -1.15% 0.94% -0.31% -0.31% 10.06% Feb/02
MGABSD 0.000224253 0.000000490 0.22% 1.31% 2.93% 2.93% 4.77% Feb/02
MKDBSD 0.0192464 0.0000829 -0.43% 1.21% 0.84% 0.84% 13.77% Feb/02
MMKBSD 0.000478149 0.000000525 0.11% 0.11% 0.11% 0.11% 0.11% Feb/02
MNTBSD 0.000280577 0.000002005 -0.71% 0.08% -0.11% -0.11% -3.26% Feb/02
MOPBSD 0.12439 0.00060 0.48% -0.06% -0.20% -0.20% -0.10% Feb/02
MTCBSD 0.10 0.00 0.29% -13.08% -14.80% 3.10% -69.79% Feb/02
MURBSD 0.0219299 0.0000820 -0.37% 0.68% 1.43% 1.43% 1.97% Feb/02
MVRBSD 0.0647542 0.0004444 -0.68% 0.11% 0.11% 0.11% -0.15% Feb/02
MWKBSD 0.00057745 0.00000396 -0.68% 0.11% 0.11% 0.11% -0.85% Feb/02
MXNBSD 0.0575417 0.0002983 0.52% -0.10% 3.12% 3.69% 17.16% Feb/02
MYRBSD 0.25396 0.00028 0.11% 1.72% 3.06% 3.06% 13.14% Feb/02
MZNBSD 0.0157406 0.0001105 -0.70% 0.11% 0.14% 0.14% -0.41% Feb/02
NADBSD 0.0622652 0.0001760 -0.28% 0.39% 3.09% 3.09% 16.25% Feb/02
NGNBSD 0.00071757 0.00000368 -0.51% 1.97% 3.74% 3.74% 7.85% Feb/02
NIOBSD 0.0271766 0.0000013 0.00% 0.01% 0.01% 0.01% -0.53% Feb/02
NOKBSD 0.10325 0.00049 -0.47% 0.89% 3.58% 4.17% 17.10% Feb/02
NPRBSD 0.00683480 0.00002890 0.42% 0.55% -1.72% -1.72% -5.29% Feb/02