Crosses Price Day % Weekly Monthly YoY Date
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
EURBSD 1.04573 0.00313 0.30% -0.87% -2.71% -11.87% Jul/04
GBPBSD 1.21542 0.00613 0.51% -0.98% -3.35% -12.13% Jul/04
AUDBSD 0.68521 0.00359 0.53% -1.29% -5.70% -8.96% Jul/04
NZDBSD 0.62111 0.00051 0.08% -1.63% -5.31% -11.65% Jul/04
OMRBSD 2.60417 0.00474 0.18% 0.26% 0.23% 0.23% Jul/04
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
PENBSD 0.26182 0.00087 0.34% -1.32% -3.32% 1.85% Jul/04
PGKBSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% Jul/01
PHPBSD 0.0181719 0.0000297 0.16% -0.25% -4.09% -10.78% Jul/04
PKRBSD 0.00488998 0.00000000 0.00% 1.91% -2.84% -22.84% Jul/04
PLNBSD 0.22114 0.00153 -0.69% -1.86% -5.87% -15.93% Jul/04
PYGBSD 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% Jul/04
QARBSD 0.27473 0.00161 0.59% 0.00% 0.00% 1.24% Jul/04
RONBSD 0.21100 0.00004 0.02% -1.24% -3.06% -12.39% Jul/04
RSDBSD 0.00888336 0.00000553 -0.06% -1.31% -3.10% -12.01% Jul/04
RUBBSD 0.0186916 0.0007259 -3.74% -4.86% 13.79% 36.62% Jul/04
RWFBSD 0.000985863 0.000000000 0.00% -0.13% -0.24% -1.21% Jul/04
SARBSD 0.26647 0.00002 -0.01% -0.01% -0.05% -0.06% Jul/04
SCRBSD 0.0770475 0.0006827 -0.88% 0.65% 5.22% 13.27% Jul/04
SDGBSD 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% Jul/04
SEKBSD 0.09667 0.00044 -0.46% -2.05% -6.26% -17.42% Jul/04
SGDBSD 0.71648 0.00025 0.03% -0.73% -1.78% -3.52% Jul/04
SLLBSD 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% Jul/04
SOLBSD 34.6500 1.4400 4.34% -18.44% -15.16% 1.70% Jul/04
SOSBSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
SRDBSD 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% Jul/04
SSPBSD 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% Jul/04
STDBSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% Jul/04
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
SYPBSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% Jul/04
SZLBSD 0.0612407 0.0001806 0.30% -3.26% -5.21% -12.73% Jul/04
THBBSD 0.0280034 0.0001102 -0.39% -0.73% -4.09% -10.00% Jul/04
TJSBSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% Jul/04
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
TNDBSD 0.32471 0.00176 0.55% -0.32% -2.05% -10.02% Jul/04
TRYBSD 0.0595008 0.0003376 -0.56% 0.56% -2.04% -48.36% Jul/04
TTDBSD 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% Jul/04
TWDBSD 0.0336406 0.0000790 0.24% -0.10% -1.77% -6.16% Jul/04
TZSBSD 0.000429553 0.000000185 -0.04% 0.00% -0.17% -0.60% Jul/04
UAHBSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% Jul/04
UGXBSD 0.000267738 0.000000429 0.16% 0.27% -0.13% -4.97% Jul/04
UNIBSD 5.0530 0.2187 4.52% -7.51% -4.57% -72.27% Jul/04
URYBSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% Jul/04
USCBSD 0.9996 0.0001 -0.01% -0.09% -0.04% -0.04% Jul/04
FJDBSD 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% Jul/01
USTBSD 0.9987 0.0001 -0.01% -0.05% -0.06% -0.15% Jul/04
UZSBSD 0.0000924640 0.0000002565 0.28% 0.18% 1.61% -1.91% Jul/04
VNDBSD 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% Jul/04
XAFBSD 0.00158881 0.00000124 -0.08% -1.28% -3.04% -12.62% Jul/04
XLMBSD 0.1100 0.0001 -0.05% -14.52% -23.07% -58.20% Jul/04
XMRBSD 121.0700 6.2483 5.44% -4.46% -39.84% -42.70% Jul/04
XOFBSD 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% Jul/04
XPFBSD 0.00874355 0.00001915 -0.22% -1.43% -3.19% -12.19% Jul/04
XRPBSD 0.32498 0.00848 2.68% -10.28% -19.75% -50.55% Jul/04
YERBSD 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% Jul/04
ZARBSD 0.0611382 0.0001470 0.24% -3.41% -5.42% -12.88% Jul/04
ADABSD 0.4476 0.0037 -0.82% -10.94% -23.80% -67.91% Jul/04
AEDBSD 0.27228 0.00001 0.00% 0.00% 0.00% 0.00% Jul/04
AFNBSD 0.01141162 0.00000000 0.00% 1.71% 1.44% -9.85% Jul/04
ALGBSD 0.3056 0.0021 -0.67% -13.13% -22.61% -63.83% Jul/04
ALLBSD 0.00877963 0.00000077 0.01% -0.97% -1.67% -9.53% Jul/04
AMDBSD 0.00248571 0.00002840 1.16% 1.31% 10.52% 22.92% Jul/04
AOABSD 0.00239234 0.00000000 0.00% 0.24% -0.98% 55.18% Jul/04
ARSBSD 0.00797130 0.00001528 -0.19% -1.09% -4.19% -23.67% Jul/01
ATMBSD 7.9900 0.1989 -2.43% -4.17% -17.04% -32.32% Jul/04
AVXBSD 16.8114 0.5957 3.67% -18.86% -31.88% -86.38% Jul/04
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
BCHBSD 102.9400 1.2064 1.19% -10.52% -45.48% -79.27% Jul/04
BDTBSD 0.0107066 0.0000057 0.05% -0.82% -4.81% -9.64% Jul/04
BGNBSD 0.53359 0.00210 0.39% -1.24% -2.91% -12.05% Jul/04
BHDBSD 2.65252 0.00070 -0.03% 0.00% 0.00% 0.00% Jul/04
BIFBSD 0.000495921 0.000000000 0.00% -0.06% -0.22% -2.80% Jul/04
BIHBSD 0.53382 0.00063 0.12% -1.12% -2.87% -12.04% Jul/04
BNBBSD 217.2000 0.9000 -0.41% -10.10% -29.01% -48.57% Jul/04
BNDBSD 0.71567 0.00056 -0.08% -0.84% -1.95% -3.61% Jul/04
BOBBSD 0.14684 0.00000 0.00% -0.15% 0.00% 0.29% Jul/04
BRLBSD 0.18758 0.00267 -1.40% -1.68% -10.03% -5.13% Jul/01
BTCBSD 19231.1 175.9 -0.91% -9.16% -36.35% -43.11% Jul/04
BWPBSD 0.0806998 0.0000995 0.12% -2.18% -3.58% -12.09% Jul/04
BYRBSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% Jul/04
CADBSD 0.77849 0.00227 0.29% 0.37% -2.11% -4.10% Jul/04
CDFBSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% Jul/04
CHFBSD 1.04238 0.00004 0.00% -0.16% -0.16% -4.01% Jul/04
CLPBSD 0.00107235 0.00000074 -0.07% -1.69% -12.87% -21.31% Jul/04
CNYBSD 0.14954 0.00021 0.14% -0.07% -0.41% -3.20% Jul/04
COPBSD 0.000238712 0.000000370 0.16% -1.39% -10.13% -10.75% Jul/04
CRCBSD 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% Jul/04
CUCBSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
CVEBSD 0.0094796 0.0000224 0.24% -1.00% -2.76% -11.93% Jul/04
CZKBSD 0.0422502 0.0000988 0.23% -1.03% -3.03% -8.99% Jul/04
DAIBSD 0.9997 0.0002 0.02% -0.02% -0.01% -0.14% Jul/04
DJFBSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/04
DKKBSD 0.14050 0.00031 0.22% -0.96% -2.77% -11.94% Jul/04
DOPBSD 0.0182749 0.0000167 -0.09% -0.77% 0.58% 4.11% Jul/04
DOTBSD 6.8179 0.0172 0.25% -17.68% -30.95% -55.46% Jul/04
DZDBSD 0.00685222 0.00000536 -0.08% -0.31% -1.14% -8.24% Jul/04
EGPBSD 0.0530786 0.0002263 -0.42% -0.42% -1.38% -16.88% Jul/04
ERNBSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
ETBBSD 0.0192292 0.0000017 -0.01% -0.17% -0.76% -15.88% Jul/04
ETHBSD 1082.67 15.44 1.45% -11.08% -40.57% -49.75% Jul/04
GELBSD 0.35461 0.00125 0.35% 3.19% 4.61% 10.99% Jul/04
GHSBSD 0.12658 0.00081 -0.63% -1.27% -3.16% -25.82% Jul/04
GMDBSD 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% Jul/04
GNFBSD 0.000115727 0.000000054 0.05% 0.08% 0.01% 12.98% Jul/04
GTQBSD 0.12912 0.00000 0.00% 0.00% -0.71% -0.06% Jul/04
GYDBSD 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% Jul/01
HKDBSD 0.12745 0.00001 0.00% 0.03% -0.01% -1.03% Jul/04
HNLBSD 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% Jul/04
HRVBSD 0.13883 0.00033 0.24% -1.01% -2.75% -12.40% Jul/04
HTGBSD 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% Jul/04
HUFBSD 0.00260410 0.00000482 -0.18% -1.01% -4.48% -22.82% Jul/04
IDRBSD 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% Jul/04
ILSBSD 0.28501 0.00122 0.43% -2.87% -5.25% -6.95% Jul/04
INRBSD 0.0126752 0.0000055 0.04% -0.84% -1.92% -5.55% Jul/04
IQDBSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% Jul/04
IRRBSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/04
ISKBSD 0.00751371 0.00001802 0.24% -0.68% -4.27% -6.95% Jul/04
JMDBSD 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% Jul/01
JODBSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
JPYBSD 0.00737996 0.00001441 -0.19% -0.24% -4.10% -18.07% Jul/04
KESBSD 0.00848536 0.00000360 -0.04% -0.17% -0.93% -8.49% Jul/04
KGSBSD 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% Jul/04
KHRBSD 0.000246063 0.000000061 -0.02% -0.17% -0.32% -0.02% Jul/04
KMFBSD 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% Jul/04
KRWBSD 0.000773797 0.000003778 0.49% -0.27% -4.02% -12.52% Jul/04
KYDBSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
KZTBSD 0.00213908 0.00001567 -0.73% -0.11% -7.00% -8.78% Jul/04
LAKBSD 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% Jul/04
LBPBSD 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% Jul/04
LKRBSD 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% Jul/04
LNKBSD 6.2281 0.0785 1.28% -14.94% -13.48% -65.92% Jul/04
LRDBSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% Jul/01
LSLBSD 0.0613203 0.0002378 0.39% -3.18% -5.12% -12.65% Jul/04
LTCBSD 51.340 0.160 -0.31% -7.28% -20.33% -62.52% Jul/04
LUNBSD 0.0001 0.0000 0.00% 44.44% 30.00% -100.00% Jul/04
LYDBSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% Jul/04
MADBSD 0.09973 0.00017 0.17% -0.04% -1.93% -11.00% Jul/04
MDLBSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% Jul/04
MGABSD 0.000245942 0.000000061 -0.02% -0.64% -1.75% -4.12% Jul/04
MKDBSD 0.0169808 0.0000718 0.42% -1.27% -2.51% -11.75% Jul/04
MMKBSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/04
MNTBSD 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% Jul/01
MOPBSD 0.12375 0.00002 0.01% 0.04% -0.01% -1.03% Jul/04
MTCBSD 0.4707 0.0072 1.55% -22.12% -23.92% -57.28% Jul/04
MURBSD 0.0219154 0.0000385 -0.18% -1.82% -4.78% -5.87% Jul/04
MVRBSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/04
MWKBSD 0.00099093 0.00000731 0.74% 0.28% -0.01% -20.95% Jul/04
MXNBSD 0.0493160 0.0000642 -0.13% -2.11% -3.62% -2.48% Jul/04
MYRBSD 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% Jul/04
MZNBSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/04
NADBSD 0.0611546 0.0000685 -0.11% -3.38% -5.57% -12.87% Jul/04
NGNBSD 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% Jul/04
NIOBSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% Jul/04
NOKBSD 0.10140 0.00067 0.67% -0.20% -4.99% -12.87% Jul/04
NPRBSD 0.00791640 0.00000939 0.12% -0.77% -1.70% -5.34% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BSD quote exchange rates were updated on July of 2022.