Crosses Price Day % Weekly Monthly YTD YoY Date
USDBSD 0.99980 0.00020 -0.02% -0.02% 0.21% -0.02% -0.02% Mar/20
EURBSD 1.15384 0.00501 -0.43% 1.07% -2.09% -1.72% 6.67% Mar/20
GBPBSD 1.33129 0.01183 -0.88% 0.70% -1.33% -1.09% 3.04% Mar/20
AUDBSD 0.70373 0.00497 -0.70% 0.80% -0.25% 5.46% 12.19% Mar/20
NZDBSD 0.58379 0.00351 -0.60% -0.29% -2.29% 1.42% 1.54% Mar/20
OMRBSD 2.59844 0.00058 -0.02% -0.02% -0.03% -0.02% 0.03% Mar/19
PABBSD 1.00040 0.00040 0.04% 0.04% 0.04% 0.04% 0.04% Mar/19
PENBSD 0.28959 0.00105 -0.36% -0.92% -2.71% -2.61% 4.69% Mar/19
PGKBSD 0.23254 0.00086 0.37% 0.28% -0.06% -0.94% -8.74% Mar/19
PHPBSD 0.0167291 0.0000261 -0.16% -0.89% -2.92% -1.44% -4.31% Mar/20
PKRBSD 0.00358374 0.00000000 0.00% 0.17% 0.18% 0.43% 0.41% Mar/20
PLNBSD 0.27138 0.00024 -0.09% -0.32% -2.71% -2.48% 4.17% Mar/20
PYGBSD 0.000153889 0.000000000 0.00% -0.37% -0.51% 1.03% 22.87% Mar/20
QARBSD 0.27449 0.00000 0.00% 0.02% 0.05% 0.33% 0.04% Mar/20
RONBSD 0.22733 0.00022 -0.10% 0.04% -1.57% -1.35% 3.78% Mar/20
RSDBSD 0.00985528 0.00001556 -0.16% 0.03% -1.72% -1.53% 5.91% Mar/20
RUBBSD 0.0115810 0.0003415 -2.86% -8.32% -11.12% -8.80% -2.72% Mar/19
RWFBSD 0.000685675 0.000000027 0.00% 0.04% -0.17% -0.13% -4.20% Mar/20
SARBSD 0.26646 0.00001 0.00% -0.01% -0.05% -0.05% -0.05% Mar/20
SCRBSD 0.0710617 0.0000028 0.00% 6.99% -2.09% 8.29% 2.04% Mar/20
SDGBSD 0.00166456 0.00000007 0.00% -0.10% -0.11% -0.11% -0.33% Mar/20
SEKBSD 0.10775 0.00004 0.04% -0.55% -2.30% -0.67% 8.80% Mar/20
SGDBSD 0.77995 0.00277 -0.35% 0.13% -1.18% 0.32% 4.23% Mar/20
SLLBSD 0.0000414819 0.0000000097 -0.02% -0.12% -0.31% -3.91% -5.25% Mar/19
SOLBSD 88.86 0.03 -0.03% 0.76% 7.45% -28.58% -30.82% Mar/20
SOSBSD 0.00175048 0.00000007 0.00% -0.14% 0.04% -0.14% -0.57% Mar/20
SRDBSD 0.0266556 0.0000713 -0.27% -0.13% 1.08% 2.10% -3.29% Mar/19
STDBSD 0.0467540 0.0000404 -0.09% 0.04% -1.72% -1.49% 5.06% Mar/20
SVCBSD 0.11428 0.00000 0.00% 0.05% 0.05% 0.05% -0.11% Mar/20
SYPBSD 0.008657724 0.000000346 0.00% 0.01% 0.01% -4.25% 11,159.37% Mar/20
SZLBSD 0.0594415 0.0000024 0.00% -2.00% -3.95% -1.45% 7.71% Mar/20
THBBSD 0.0304581 0.0003626 -1.18% -3.02% -5.03% -4.06% 2.40% Mar/20
TJSBSD 0.1044380 0.0000017 0.00% 0.10% -1.72% -3.55% 13.32% Mar/20
TMTBSD 0.28360 0.00224 -0.78% -0.76% -0.75% -0.75% -0.89% Mar/20
TNDBSD 0.33856 0.00508 -1.48% -0.83% -2.82% -2.31% 4.11% Mar/20
TRYBSD 0.0224020 0.0001783 -0.79% -1.29% -1.98% -3.78% -15.66% Mar/20
TTDBSD 0.14753 0.00000 0.00% 0.11% -0.14% 0.28% -0.51% Mar/20
TWDBSD 0.0310868 0.0003262 -1.04% -1.16% -1.79% -2.55% 2.66% Mar/20
TZSBSD 0.000383553 0.000001602 -0.42% -0.28% -0.66% -5.65% 0.49% Mar/20
UAHBSD 0.0227395 0.0000236 -0.10% 0.39% -1.42% -3.70% -5.29% Mar/20
UGXBSD 0.000264567 0.000000004 0.00% -2.27% -5.11% -4.15% -3.04% Mar/20
UNIBSD 3.55 0.03 -0.72% -11.13% 2.06% -36.79% -47.55% Mar/20
URYBSD 0.0246874 0.0000005 0.00% -1.29% -4.20% -3.58% 4.13% Mar/20
USCBSD 1.00 0.00 -0.02% -0.02% -0.02% 0.02% -0.02% Mar/20
FJDBSD 0.44946 0.00342 -0.76% -0.56% -0.12% 2.21% 3.49% Mar/20
USTBSD 1.00 0.00 -0.05% -0.06% 0.22% 0.11% -0.01% Mar/20
UZSBSD 0.0000820324 0.0000000045 -0.01% -0.45% -0.17% -1.52% 5.89% Mar/20
VNDBSD 0.0000377199 0.0000003377 -0.89% -0.99% -2.04% -0.80% -3.68% Mar/20
XAFBSD 0.00175006 0.00000000 0.00% 0.86% -0.01% -2.31% 5.28% Mar/20
XLMBSD 0.17 0.00 0.05% 0.93% 6.96% -17.54% -40.16% Mar/20
XMRBSD 344.07 4.27 1.26% -3.87% 12.00% -20.64% 61.73% Mar/20
XOFBSD 0.00175006 0.00000049 -0.03% -1.30% -3.05% -2.17% 4.90% Mar/20
XPFBSD 0.00962568 0.00003108 -0.32% -0.56% -2.30% -2.07% 5.05% Mar/20
XRPBSD 1.43170 0.01532 -1.06% 2.31% 2.91% -22.17% -39.81% Mar/20
YERBSD 0.00416391 0.00002993 -0.71% -0.67% -0.71% -0.75% 2.31% Mar/20
ZARBSD 0.0591983 0.0005238 -0.88% -2.48% -4.49% -1.95% 7.08% Mar/20
ZIGBSD 0.040 0.000 -0.11% 0.84% 1.11% 2.84% 5.54% Mar/19
ZMWBSD 0.051 0.000 0.10% -0.83% -4.02% 13.05% 47.71% Mar/20
ADABSD 0.26 0.00 -0.98% -0.25% -2.39% -20.40% -62.40% Mar/20
AEDBSD 0.27047 0.00177 -0.65% -0.65% -0.65% -0.66% -0.66% Mar/20
AFNBSD 0.01576667 0.00020004 1.29% 0.18% -0.40% 4.17% 11.09% Mar/20
ALGBSD 0.09 0.00 1.73% -2.82% 4.00% -18.33% -52.33% Mar/20
ALLBSD 0.01197902 0.00009828 -0.81% 0.11% -2.14% -1.44% 8.93% Mar/20
AMDBSD 0.00265255 0.00000354 0.13% 0.12% -0.05% 1.16% 3.78% Mar/20
AOABSD 0.00108105 0.00000729 -0.67% -0.87% -0.67% -0.65% -1.41% Mar/20
ARSBSD 0.00071207 0.00000478 -0.67% -0.64% -2.04% 3.34% -23.89% Mar/20
ATMBSD 1.80 0.01 -0.48% -2.98% -19.68% -6.42% -60.68% Mar/20
AVXBSD 9.44 0.03 -0.34% -2.90% 6.55% -23.27% -50.71% Mar/20
AZNBSD 0.58429 0.00394 -0.67% -0.67% -0.67% -0.67% -0.96% Mar/20
BCHBSD 468.43 12.86 2.82% 1.67% -17.69% -21.77% 45.14% Mar/20
BDTBSD 0.0081500 0.0000000 0.00% -0.17% -0.41% -0.33% -1.39% Mar/19
BHDBSD 2.63475 0.01391 -0.53% -0.51% -0.66% -0.68% -0.68% Mar/20
BIFBSD 0.000335574 0.000001153 -0.34% -0.20% -0.48% -0.72% -1.78% Mar/20
BNBBSD 640.82 1.66 0.26% -2.30% 4.48% -25.91% 0.86% Mar/20
BNDBSD 0.77674 0.00610 -0.78% -0.63% -1.60% -0.11% 3.69% Mar/20
BOBBSD 0.14471 0.00031 0.21% 0.36% 0.36% 0.21% -0.87% Mar/20
BRLBSD 0.19025 0.00131 -0.69% -0.22% -1.49% 4.96% 8.07% Mar/20
BTCBSD 69629.1 294.9 -0.42% -1.89% 3.11% -20.42% -17.16% Mar/20
BWPBSD 0.0728466 0.0005360 -0.73% -1.00% -3.80% 2.25% -1.16% Mar/20
BYRBSD 0.32341 0.00108 -0.33% -4.23% -7.40% -4.99% 5.63% Mar/20
CADBSD 0.72813 0.00028 0.04% -0.11% -0.27% -0.10% 4.46% Mar/20
CDFBSD 0.000429721 0.000002899 -0.67% -2.31% -0.71% -1.92% 23.02% Mar/20
CHFBSD 1.26717 0.00152 -0.12% 0.29% -1.82% 0.47% 11.81% Mar/20
CLPBSD 0.00108783 0.00000790 -0.72% -0.33% -5.70% -2.08% 0.95% Mar/20
CNYBSD 0.14481 0.00058 -0.40% 0.04% -0.23% 1.02% 5.09% Mar/20
COPBSD 0.000268932 0.000001979 -0.73% -0.65% -0.28% 1.39% 12.42% Mar/20
CRCBSD 0.00212643 0.00000622 -0.29% 0.47% 1.47% 5.79% 5.66% Mar/20
CUCBSD 0.0413875 0.0002792 -0.67% -0.67% -0.67% -0.67% -0.67% Mar/20
CVEBSD 0.0103585 0.0000362 -0.35% -0.48% -2.69% -2.22% 5.71% Mar/20
CZKBSD 0.0468407 0.0005016 -1.06% -0.50% -3.20% -3.62% 8.00% Mar/20
DAIBSD 1.00 0.00 -0.03% -0.04% 0.21% 0.01% -0.01% Mar/20
DJFBSD 0.00557783 0.00003762 -0.67% -0.67% -0.67% -0.67% -0.94% Mar/20
DKKBSD 0.15367 0.00145 -0.93% -0.25% -2.58% -2.24% 5.64% Mar/20
DOPBSD 0.0165396 0.0005049 -2.96% 1.35% 1.24% 4.35% 3.77% Mar/20
DOTBSD 1.51 0.01 -0.70% 3.38% 15.52% -15.26% -66.32% Mar/20
DZDBSD 0.00752460 0.00005569 -0.73% -0.55% -2.14% -2.51% 0.34% Mar/20
EGPBSD 0.0189742 0.0001682 -0.88% -0.69% -9.75% -9.49% -4.14% Mar/20
ERNBSD 0.0662200 0.0004467 -0.67% -0.67% -0.67% -0.67% -0.67% Mar/20
ETBBSD 0.0064050 0.0000598 0.94% 0.44% -0.40% -0.47% -17.22% Mar/20
ETHBSD 2125.64 12.61 -0.59% 1.54% 8.83% -28.36% 8.22% Mar/20
GELBSD 0.36613 0.00139 -0.38% -0.34% -2.06% -1.29% 0.39% Mar/20
GHSBSD 0.09161 0.00002 -0.03% -0.60% 0.79% -3.77% 42.05% Mar/20
GMDBSD 0.0133913 0.0000903 -0.67% -0.67% -0.74% -1.12% -3.31% Mar/20
GNFBSD 0.000113326 0.000000764 -0.67% -0.65% -0.57% -0.86% -2.43% Mar/20
GTQBSD 0.13052 0.00003 -0.02% 0.10% 0.13% 0.11% 0.44% Mar/20
GYDBSD 0.00477916 0.00000361 0.08% -0.31% 0.03% 0.03% 0.17% Mar/20
HKDBSD 0.12762 0.00003 -0.03% -0.09% -0.21% -0.68% -0.80% Mar/20
HNLBSD 0.0377728 0.0000076 -0.02% -0.01% -0.07% -0.42% -3.43% Mar/20
HTGBSD 0.00762298 0.00000974 0.13% -0.04% 0.01% -0.24% -0.48% Mar/20
HUFBSD 0.00295267 0.00001384 -0.47% 0.61% -4.62% -3.33% 8.51% Mar/20
IDRBSD 0.0000590808 0.0000000943 -0.16% -0.09% -0.37% -1.37% -2.67% Mar/20
ILSBSD 0.32234 0.00063 0.20% 1.35% 0.72% 2.73% 18.58% Mar/20
INRBSD 0.0106832 0.0000793 -0.74% -1.32% -3.08% -3.99% -7.78% Mar/20
IQDBSD 0.000763404 0.000000045 0.01% 0.01% 0.01% 0.00% -0.07% Mar/20
IRRBSD 0.0000007591 0.0000000008 -0.11% 0.07% -2.55% -96.81% -96.81% Mar/19
ISKBSD 0.00803439 0.00002427 -0.30% 0.78% -1.19% 0.69% 6.83% Mar/20
JMDBSD 0.00636544 0.00000047 0.01% -0.06% -0.67% 1.15% -0.61% Mar/20
JODBSD 1.41016 0.00028 -0.02% -0.02% -0.02% -0.02% -0.02% Mar/20
JPYBSD 0.00628402 0.00005543 -0.87% 0.37% -2.80% -1.50% -6.17% Mar/20
KESBSD 0.00771903 0.00000298 0.04% -0.23% -0.42% -0.42% -0.27% Mar/19
KGSBSD 0.0114331 0.0000023 -0.02% -0.02% 0.01% -0.03% -1.78% Mar/20
KHRBSD 0.000250263 0.000000887 0.36% 0.49% 0.41% 0.33% 0.06% Mar/20
KMFBSD 0.00233598 0.00000872 0.37% -0.02% -2.07% -1.86% 5.94% Mar/20
KRWBSD 0.000664694 0.000006906 -1.03% -0.75% -3.94% -4.24% -2.49% Mar/20
KYDBSD 1.20309 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% Mar/19
KZTBSD 0.00207949 0.00000102 -0.05% 2.17% 3.81% 5.51% 4.57% Mar/20
LAKBSD 0.0000465700 0.0000000021 0.00% -0.69% -0.20% 0.68% 0.09% Mar/20
LBPBSD 0.000011166 0.000000001 0.00% 0.00% 0.00% 0.00% -0.06% Mar/20
LKRBSD 0.00320541 0.00000126 -0.04% 0.01% -0.81% -0.67% -4.99% Mar/20
LNKBSD 8.98 0.07 -0.77% -1.22% 3.63% -26.29% -35.65% Mar/20
LRDBSD 0.00547330 0.00000109 -0.02% 0.13% 0.64% -3.07% 9.47% Mar/20
LSLBSD 0.0587399 0.0009231 -1.55% -1.32% -5.85% -2.77% 6.38% Mar/20
LTCBSD 55.309 0.251 -0.45% -0.02% 3.60% -27.96% -39.11% Mar/20
LUNBSD 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.86% Mar/06
LYDBSD 0.15621 0.00001 0.01% -0.41% -1.19% -15.40% -25.09% Mar/20
MADBSD 0.10668 0.00043 -0.40% 0.28% -2.19% -2.77% 2.92% Mar/20
MDLBSD 0.0577585 0.0004519 0.79% -0.37% -1.29% -3.31% 3.34% Mar/20
MGABSD 0.000239838 0.000000010 0.00% -0.11% 3.60% 10.08% 11.38% Mar/20
MKDBSD 0.0186498 0.0000418 -0.22% -0.18% -2.24% -2.28% 5.43% Mar/19
MMKBSD 0.000477528 0.000000096 -0.02% -0.02% -0.02% -0.02% -0.02% Mar/20
MNTBSD 0.000280134 0.000000022 0.01% 0.43% -0.02% -0.27% -2.74% Mar/20
MOPBSD 0.12384 0.00000 0.00% 0.05% -0.27% -0.64% -0.80% Mar/20
MTCBSD 0.10 0.00 3.65% -0.12% -6.90% -1.71% -53.32% Mar/20
MURBSD 0.0214988 0.0000020 -0.01% -1.30% -0.20% -0.57% -3.58% Mar/20
MVRBSD 0.0646701 0.0000129 -0.02% -0.02% -0.02% -0.02% -0.28% Mar/20
MWKBSD 0.00057670 0.00000012 -0.02% -0.02% -0.02% -0.02% -0.98% Mar/20
MXNBSD 0.0559715 0.0004084 -0.72% 0.59% -3.35% 0.86% 13.28% Mar/20
MYRBSD 0.25382 0.00005 -0.02% -0.34% -0.93% 3.00% 12.34% Mar/20
MZNBSD 0.0156439 0.0000794 -0.51% -0.04% -0.51% -0.47% -1.02% Mar/20
NADBSD 0.0588055 0.0004011 -0.68% -1.21% -5.69% -2.64% 6.88% Mar/20
NGNBSD 0.00073725 0.00000060 0.08% 2.85% -0.93% 6.58% 13.21% Mar/20
NIOBSD 0.0272277 0.0000538 0.20% 0.20% 0.20% 0.20% -0.35% Mar/20
NOKBSD 0.10452 0.00092 -0.87% 2.08% -0.05% 5.45% 10.22% Mar/20
NPRBSD 0.00668575 0.00006121 -0.91% -1.38% -2.67% -3.86% -7.61% Mar/20