Crosses Price Day % Weekly Monthly YTD YoY Date
USDBRL 5.21280 0.00040 0.01% -0.08% -3.42% -5.51% -8.62% Feb/13
EURBRL 6.18751 0.01441 0.23% 0.03% -1.36% -4.47% 3.35% Feb/12
GBPBRL 7.10097 0.01494 0.21% -0.74% -1.90% -4.37% -1.05% Feb/12
AUDBRL 3.69474 0.01131 -0.31% 0.78% 2.41% 0.37% 2.03% Feb/12
NZDBRL 3.13738 0.00798 -0.25% -0.02% 1.78% -1.20% -3.74% Feb/12
RUBBRL 0.0673163 0.0001260 -0.19% -1.37% -1.94% -3.91% 9.73% Feb/12
KRWBRL 0.00360551 0.00000992 0.28% 0.62% -1.60% -5.85% -9.23% Feb/12
IDRBRL 0.000308322 0.000001245 -0.40% -1.11% -3.23% -6.70% -12.41% Feb/12
TRYBRL 0.11924 0.00007 0.06% -1.08% -4.40% -7.17% -25.37% Feb/12
SARBRL 1.38719 0.00074 0.05% -0.70% -3.24% -5.69% -9.78% Feb/12
SEKBRL 0.58232 0.00204 -0.35% -0.12% -0.67% -2.70% 9.93% Feb/12
NGNBRL 0.0038351 0.0000120 -0.31% 0.18% 1.59% 0.50% 0.17% Feb/12
PLNBRL 1.46544 0.00092 0.06% -0.04% -1.63% -4.54% 1.90% Feb/12
PYGBRL 0.000790401 0.000000701 0.09% -0.38% -0.49% -5.94% 7.92% Feb/12
QARBRL 1.42765 0.00500 0.35% -0.67% -2.95% -5.42% -9.75% Feb/12
RONBRL 1.21128 0.00150 -0.12% -0.23% -1.74% -4.72% 0.69% Feb/12
RSDBRL 0.0525675 0.0000248 -0.05% -0.22% -1.63% -4.80% 2.81% Feb/12
OMRBRL 13.4935 0.0212 -0.16% -0.90% -3.44% -5.89% -9.90% Feb/12
PABBRL 5.20198 0.00218 0.04% -0.71% -3.25% -5.71% -9.79% Feb/12
PENBRL 1.55067 0.00113 0.07% -0.52% -3.04% -5.47% -0.10% Feb/12
PGKBRL 1.21019 0.00132 -0.11% -0.98% -3.93% -6.56% -18.50% Feb/12
PHPBRL 0.08956 0.00035 0.39% 0.78% -1.20% -4.35% -9.57% Feb/12
PKRBRL 0.0186101 0.0000128 0.07% -0.70% -3.03% -5.47% -9.96% Feb/12
SGDBRL 4.12847 0.01079 0.26% -0.15% -0.98% -3.75% -3.81% Feb/12
SLLBRL 0.000216441 0.000000424 0.20% -0.76% -6.75% -9.12% -13.84% Feb/12
SCRBRL 0.38674 0.03855 11.07% 10.49% 1.22% 6.83% -3.88% Feb/12
SDGBRL 0.0086534 0.0000105 -0.12% -0.90% -3.43% -5.88% -10.14% Feb/12
RWFBRL 0.00358072 0.00000916 0.26% -0.54% -2.96% -5.46% -14.02% Feb/12
NIOBRL 0.14138 0.00008 0.06% -0.69% -3.23% -5.69% -10.27% Feb/12
NOKBRL 0.54639 0.00200 -0.36% 1.65% 2.63% -0.08% 5.58% Feb/12
NPRBRL 0.0357707 0.0000579 -0.16% -1.20% -4.03% -6.76% -13.76% Feb/12
ILSBRL 1.69020 0.00157 -0.09% 0.27% -1.21% -2.36% 5.12% Feb/12
MYRBRL 1.32607 0.00210 -0.16% -0.47% 0.20% -2.46% 2.84% Feb/12
MZNBRL 0.0811003 0.0006704 -0.82% -1.55% -3.60% -6.47% -11.02% Feb/12
NADBRL 0.32725 0.00059 -0.18% -0.01% -0.27% -1.79% 5.12% Feb/12
LRDBRL 0.0281514 0.0001787 -0.63% -1.55% -6.72% -9.63% -2.61% Feb/12
LSLBRL 0.32632 0.00158 -0.48% 0.11% -0.55% -2.09% 4.60% Feb/12
MURBRL 0.11267 0.00116 -1.02% -1.33% -2.20% -5.54% -8.85% Feb/12
MVRBRL 0.33428 0.00206 -0.61% -1.36% -3.88% -6.32% -10.61% Feb/12
MWKBRL 0.00298500 0.00001430 -0.48% -1.22% -3.75% -6.20% -11.12% Feb/12
TTDBRL 0.76762 0.00005 0.01% -0.82% -3.02% -5.42% -10.20% Feb/12
TWDBRL 0.16547 0.00041 -0.25% -0.03% -2.82% -5.97% -5.73% Feb/12
TZSBRL 0.00200096 0.00001134 -0.56% -1.75% -7.05% -10.78% -11.00% Feb/12
UAHBRL 0.12095 0.00016 0.13% -0.39% -2.48% -7.16% -12.23% Feb/12
UGXBRL 0.00147029 0.00000021 -0.01% -0.13% -1.38% -3.44% -6.18% Feb/12
URYBRL 0.13572 0.00012 0.09% -0.16% -1.97% -3.92% 2.08% Feb/12
SOSBRL 0.00911636 0.00000190 0.02% -0.73% -3.27% -5.73% -10.21% Feb/12
SRDBRL 0.13699 0.00009 0.07% -0.28% -2.47% -4.89% -16.20% Feb/12
STDBRL 0.24977 0.00036 0.14% -0.05% -1.44% -4.61% 2.20% Feb/12
SVCBRL 0.59487 0.00094 0.16% -0.59% -3.14% -5.60% -9.74% Feb/12
SYPBRL 0.04506579 0.00004588 0.10% -0.62% -3.15% -9.65% 10,063.36% Feb/12
SZLBRL 0.32837 0.00078 0.24% 0.98% 0.10% -1.32% 5.43% Feb/12
THBBRL 0.16762 0.00016 0.09% 1.49% -2.64% -4.29% -1.11% Feb/12
TJSBRL 0.55274 0.00072 -0.13% -1.04% -4.34% -7.47% 4.00% Feb/12
TMTBRL 1.48236 0.00350 -0.24% -0.98% -3.52% -5.97% -10.17% Feb/12
TNDBRL 1.83257 0.00654 0.36% 0.06% -1.40% -4.15% 1.63% Feb/12
UZSBRL 0.000423546 0.000001141 0.27% -0.90% -4.69% -7.84% -4.63% Feb/12
VNDBRL 0.000200636 0.000000643 0.32% -0.50% -1.95% -4.35% -11.10% Feb/12
XAFBRL 0.00943572 0.00029715 3.25% 2.76% 0.71% -4.52% 3.37% Feb/12
YERBRL 0.0218655 0.0000442 0.20% -0.54% -3.07% -5.53% -6.04% Feb/12
ZARBRL 0.32641 0.00160 -0.49% 0.12% -0.54% -2.01% 4.86% Feb/12
XOFBRL 0.00943457 0.00001102 -0.12% -0.05% -1.43% -4.40% 2.99% Feb/12
XPFBRL 0.0515950 0.0000620 -0.12% -0.32% -1.71% -4.85% 2.53% Feb/12
KYDBRL 6.24707 0.00132 -0.02% -0.89% -3.42% -5.88% -9.91% Feb/10
KZTBRL 0.0104424 0.0001317 -1.25% -0.95% -0.81% -3.96% -8.62% Feb/12
LAKBRL 0.000240656 0.000001804 -0.74% -1.19% -3.23% -5.69% -9.86% Feb/12
LBPBRL 0.00005766 0.00000040 -0.70% -1.44% -3.96% -6.40% -10.51% Feb/12
LKRBRL 0.0167022 0.0001044 -0.62% -1.38% -3.89% -6.18% -13.93% Feb/12
KESBRL 0.0401395 0.0001690 -0.42% -1.20% -3.73% -6.14% -10.21% Feb/12
KGSBRL 0.0591538 0.0003065 -0.52% -1.26% -3.79% -6.24% -10.29% Feb/12
KHRBRL 0.00128587 0.00000601 -0.46% -1.09% -3.86% -6.56% -10.92% Feb/12
KMFBRL 0.0124711 0.0000809 -0.64% -0.50% -2.09% -5.03% 2.55% Feb/12
LYDBRL 0.81820 0.00797 -0.96% -1.33% -17.40% -19.68% -30.35% Feb/12
MADBRL 0.56487 0.00453 -0.79% -1.17% -3.25% -6.68% -2.09% Feb/12
MDLBRL 0.30686 0.00320 -1.03% -0.72% -3.49% -6.89% -0.59% Feb/12
MGABRL 0.00116930 0.00000818 -0.70% -0.75% 0.66% -2.72% -5.28% Feb/12
MKDBRL 0.0994508 0.0005742 -0.57% -0.93% -2.47% -5.55% 2.01% Feb/12
MMKBRL 0.00248355 0.00000349 0.14% -0.75% -3.29% -5.75% -9.83% Feb/11
MNTBRL 0.00144802 0.00000891 -0.61% -1.36% -4.07% -6.56% -13.14% Feb/12
MOPBRL 0.64204 0.00350 -0.54% -1.33% -4.02% -6.63% -10.62% Feb/12
GELBRL 1.93957 0.00080 0.04% -0.52% -2.74% -5.22% -6.46% Feb/12
GHSBRL 0.47211 0.00065 -0.14% -1.15% -5.81% -10.11% 26.49% Feb/12
GMDBRL 0.07013 0.00004 -0.06% -0.81% -3.64% -6.14% -12.20% Feb/12
GNFBRL 0.000592424 0.000000023 0.00% -0.76% -3.55% -6.05% -11.60% Feb/12
GTQBRL 0.67447 0.00347 -0.51% -1.26% -3.81% -6.23% -9.82% Feb/12
GYDBRL 0.0247167 0.0001271 -0.51% -1.26% -3.78% -6.23% -10.29% Feb/12
HKDBRL 0.66685 0.00173 0.26% -0.55% -3.30% -5.93% -9.91% Feb/12
HNLBRL 0.19588 0.00089 -0.45% -1.22% -3.89% -6.39% -13.42% Feb/12
HTGBRL 0.0395115 0.0001892 -0.48% -1.15% -3.82% -6.27% -10.86% Feb/12
HUFBRL 0.0161791 0.0001013 -0.62% -0.66% -0.13% -3.99% 8.67% Feb/12
FJDBRL 2.37997 0.00172 0.07% 0.16% 0.73% -1.89% -5.97% Feb/12
CLPBRL 0.00608443 0.00000023 0.00% -0.27% 0.06% -0.72% 0.92% Feb/12
IQDBRL 0.00395006 0.00001919 -0.48% -1.23% -3.76% -6.20% -10.33% Feb/12
IRRBRL 0.000004258 0.000000017 -0.40% -6.14% -20.79% -96.75% -96.90% Feb/11
ISKBRL 0.0423290 0.0001843 -0.43% -0.91% -0.94% -3.85% 3.64% Feb/12
JMDBRL 0.0331273 0.0001600 -0.48% -0.85% -2.58% -4.58% -9.81% Feb/12
JODBRL 7.29831 0.03568 -0.49% -1.23% -3.76% -6.20% -10.20% Feb/12
AEDBRL 1.41593 0.00025 0.02% -0.73% -3.28% -5.73% -9.81% Feb/12
AFNBRL 0.0806202 0.0005616 0.70% -0.28% -0.62% -3.45% 2.30% Feb/12
ALLBRL 0.0641223 0.0000064 0.01% 0.17% -1.29% -4.37% 5.48% Feb/12
AMDBRL 0.0137639 0.0000034 0.03% -0.43% -2.43% -4.85% -5.59% Feb/12
AOABRL 0.0056594 0.0000002 0.00% -0.74% -3.30% -5.73% -10.50% Feb/12
ARSBRL 0.0037024 0.0000001 0.00% 2.31% 1.05% -2.61% -32.18% Feb/12
BDTBRL 0.0425168 0.0000597 0.14% -0.83% -3.37% -5.75% -10.75% Feb/11
BHDBRL 13.7931 0.0009 0.01% -0.74% -3.28% -5.75% -9.84% Feb/12
BIFBRL 0.00175425 0.00000007 0.00% -0.77% -3.42% -5.92% -11.13% Feb/12
BNDBRL 4.12110 0.00179 0.04% 0.10% -1.44% -3.93% -3.34% Feb/12
BOBBRL 0.75083 0.00104 0.14% -0.61% -3.15% -5.75% -10.68% Feb/12
BSDBRL 5.18859 0.01121 -0.22% -0.96% -3.50% -5.95% -10.02% Feb/12
BTCBRL 341717 6,649 -1.91% -10.64% -30.28% -29.21% -39.46% Feb/12
BWPBRL 0.39585 0.00030 0.08% -0.48% 2.28% 0.71% -5.58% Feb/12
BYRBRL 1.80888 0.00188 -0.10% -1.23% -2.00% -3.68% 2.45% Feb/12
AZNBRL 3.05882 0.00012 0.00% -0.74% -3.28% -5.74% -10.09% Feb/12
CDFBRL 0.00226210 0.00000336 -0.15% -1.53% -4.28% -6.41% 12.23% Feb/12
COPBRL 0.00141571 0.00000031 -0.02% -1.91% -2.17% -3.26% 2.30% Feb/12
CRCBRL 0.01066732 0.00010528 1.00% 0.94% -1.38% -3.80% -6.77% Feb/12
CUCBRL 0.21667 0.00001 0.00% -0.74% -3.28% -5.74% -9.83% Feb/12
CVEBRL 0.0555996 0.0000361 0.07% -0.60% -1.98% -4.86% 2.89% Feb/12
CZKBRL 0.25483 0.00033 0.13% 0.41% -1.34% -4.95% 6.67% Feb/12
DJFBRL 0.0292004 0.0000011 0.00% -0.74% -3.28% -5.74% -10.07% Feb/12
DKKBRL 0.82665 0.00042 0.05% -0.21% -1.53% -4.67% 2.98% Feb/12
DOPBRL 0.0827762 0.0001618 -0.20% -0.29% -1.75% -5.34% -11.15% Feb/12
DZDBRL 0.0401290 0.0000059 0.01% -0.63% -2.95% -5.75% -5.74% Feb/12
EGPBRL 0.11114 0.00003 -0.03% -0.50% -2.53% -3.90% -2.53% Feb/12
ERNBRL 0.34667 0.00001 0.00% -0.74% -3.28% -5.74% -9.83% Feb/12
ETBBRL 0.03342 0.00002 0.07% -0.84% -3.40% -5.86% -27.16% Feb/12
ETHBRL 9997.3 89.8 -0.89% -10.97% -39.85% -38.93% -36.67% Feb/12
DOTBRL 6.57 0.05 0.77% -13.95% -40.43% -33.31% -78.18% Feb/12
DAIBRL 5.21 0.01 0.26% -0.51% -3.05% -5.52% -9.63% Feb/12
BCHBRL 2611.9 64.5 -2.41% -6.20% -21.81% -20.93% 32.04% Feb/12
BNBBRL 3150.7 5.9 -0.19% -13.75% -35.38% -33.97% -21.56% Feb/12
ATMBRL 10.10 0.02 0.19% -3.16% -24.17% -5.01% -65.46% Feb/12
ALGBRL 0.47 0.01 1.54% -12.56% -32.16% -22.91% -73.16% Feb/12
AVXBRL 45.55 0.67 1.50% -10.57% -37.30% -32.88% -70.18% Feb/12
MTCBRL 0.48 0.02 3.77% -15.75% -40.81% -13.38% -74.64% Feb/12
LNKBRL 43.05 0.19 -0.43% -11.03% -38.71% -35.95% -61.13% Feb/12
XRPBRL 7.03952 0.07095 -1.00% 10.11% -39.44% -30.63% -52.35% Feb/12
ADABRL 1.35 0.02 1.63% -9.79% -34.89% -26.42% -70.72% Feb/12
XLMBRL 0.81 0.00 0.59% 4.56% -36.91% -27.01% -58.51% Feb/12
XMRBRL 1705.98 91.12 -5.07% 10.81% -53.38% -28.67% 31.65% Feb/12
USCBRL 5.21 0.01 0.25% -1.11% -2.99% -5.48% -9.62% Feb/12
USTBRL 5.21 0.01 0.24% -1.04% -3.02% -5.45% -9.70% Feb/12
UNIBRL 16.56 0.90 -5.17% -0.54% -46.10% -46.61% -70.88% Feb/12
LTCBRL 271.269 0.421 -0.15% -11.84% -33.73% -35.96% -61.47% Feb/12
LUNBRL 0.000 0.000 -0.72% -2.09% -27.99% -43.85% -66.43% Feb/12
SOLBRL 402.31 9.83 -2.39% -2.26% -48.51% -41.39% -64.14% Feb/12
MXNBRL 0.30266 0.00003 0.01% 0.48% 0.42% -1.14% 7.11% Feb/12
INRBRL 0.0571998 0.0001069 -0.19% -1.28% -4.09% -6.82% -13.72% Feb/12
ZIGBRL 0.20 0.00 0.27% -0.07% -2.47% -4.77% -6.56% Feb/12
ZMWBRL 0.28 0.01 1.95% 3.44% 1.56% 12.63% 37.34% Feb/12
JPYBRL 0.0341358 0.0002076 0.61% 2.20% 0.40% -3.01% -8.59% Feb/12
CNYBRL 0.75360 0.00108 0.14% -0.15% -2.32% -4.70% -4.46% Feb/12
CADBRL 3.81645 0.01380 -0.36% -0.47% -1.50% -5.08% -5.32% Feb/12
CHFBRL 6.75769 0.02158 0.32% 0.27% 0.22% -2.88% 7.07% Feb/12