Crosses Price Day % Weekly Monthly YoY Date
USDBRL 5.24170 0.00110 0.02% 1.75% 8.58% 6.25% Jun/24
EURBRL 5.53016 0.01552 0.28% 2.31% 7.15% -6.08% Jun/24
GBPBRL 6.43447 0.00714 0.11% 2.23% 5.85% -5.93% Jun/24
AUDBRL 3.63901 0.02043 0.56% 2.22% 6.29% -2.32% Jun/24
NZDBRL 3.30942 0.02147 0.65% 1.90% 5.71% -5.10% Jun/24
RUBBRL 0.1013779 0.0005971 0.59% 10.08% 16.75% 48.86% Jun/24
KRWBRL 0.00406086 0.00002904 0.72% 3.52% 6.26% -6.55% Jun/24
IDRBRL 0.000351142 0.000002117 -0.60% 2.59% 6.78% 3.16% Jun/24
TRYBRL 0.31305 0.01099 3.64% 7.18% 4.59% -44.57% Jun/24
SARBRL 1.39391 0.00277 -0.20% 3.49% 8.49% 6.38% Jun/24
SEKBRL 0.51771 0.00242 0.47% 3.71% 4.79% -10.69% Jun/24
NGNBRL 0.0126478 0.0000074 0.06% 3.81% 8.83% 5.79% Jun/24
PLNBRL 1.17606 0.00435 0.37% 4.12% 4.48% -9.37% Jun/24
PYGBRL 0.000761695 0.000001744 -0.23% 3.31% 8.21% 4.73% Jun/24
QARBRL 1.43879 0.00093 -0.06% 3.68% 9.13% 6.58% Jun/24
RONBRL 1.11696 0.00146 0.13% 3.50% 6.65% -6.24% Jun/24
RSDBRL 0.0470875 0.0001077 0.23% 3.66% 6.83% -5.65% Jun/24
OMRBRL 13.6000 0.0119 -0.09% 3.61% 8.62% 6.53% Jun/24
PABBRL 5.24060 0.04660 0.90% 3.70% 8.88% 5.51% Jun/23
PENBRL 1.38534 0.01219 -0.87% 1.36% 6.26% 12.31% Jun/24
PGKBRL 1.48705 0.00451 0.30% 3.70% 8.89% 5.15% Jun/23
PHPBRL 0.09547 0.00064 -0.67% 1.01% 3.64% -5.72% Jun/24
PKRBRL 0.0252526 0.0001058 0.42% 4.06% 4.85% -19.01% Jun/24
SGDBRL 3.78362 0.01314 0.35% 2.06% 7.71% 2.90% Jun/24
SLLBRL 0.000401389 0.000001344 0.34% 3.85% 7.03% -17.00% Jun/24
SCRBRL 0.39033 0.00780 2.04% 1.91% 8.95% 26.76% Jun/24
SDGBRL 0.0092673 0.0000081 -0.09% 4.16% -14.39% -16.33% Jun/24
RWFBRL 0.00514317 0.00002839 -0.55% 3.10% 7.89% 4.82% Jun/24
NIOBRL 0.14664 0.00012 -0.08% 3.62% 8.54% 4.00% Jun/24
NOKBRL 0.53266 0.00650 1.23% 3.22% 5.52% -8.33% Jun/24
NPRBRL 0.0417447 0.0000864 -0.21% 3.18% 7.53% 0.81% Jun/24
ILSBRL 1.51660 0.00343 -0.23% 3.71% 5.22% -0.01% Jun/24
MYRBRL 1.19041 0.00045 0.04% 3.65% 8.56% 0.73% Jun/24
MZNBRL 0.0829114 0.0000095 -0.01% 3.69% 8.73% 5.38% Jun/24
NADBRL 0.33102 0.00262 0.80% 4.80% 7.46% -4.39% Jun/24
LRDBRL 0.0349373 0.0003107 0.90% 3.70% 9.61% 19.94% Jun/23
LSLBRL 0.33077 0.00231 0.70% 4.61% 7.28% -4.39% Jun/24
MURBRL 0.11700 0.00224 -1.88% 2.91% 5.24% -2.74% Jun/24
MVRBRL 0.33954 0.00032 -0.09% 3.61% 8.64% 6.55% Jun/24
MWKBRL 0.00517199 0.00000652 -0.13% 3.54% -13.29% -16.04% Jun/24
TTDBRL 0.77743 0.00300 0.39% 4.03% 8.73% 7.21% Jun/24
TWDBRL 0.17703 0.00071 0.40% 4.08% 8.66% 0.55% Jun/24
TZSBRL 0.00225760 0.00000649 0.29% 3.96% 8.78% 6.32% Jun/24
UAHBRL 0.17779 0.00039 0.22% 3.95% 8.98% -0.50% Jun/24
UGXBRL 0.00140224 0.00000958 0.69% 4.61% 6.58% 1.31% Jun/24
URYBRL 0.13205 0.00051 0.39% 4.44% 9.61% 16.69% Jun/24
SOSBRL 0.00915130 0.00003722 0.41% 4.13% 9.19% 7.09% Jun/24
SRDBRL 0.23959 0.00025 0.11% 2.78% 3.49% -0.54% Jun/24
SSPBRL 0.0107987 0.0000258 0.24% 3.27% 1.07% -61.47% Jun/24
STDBRL 0.22669 0.00162 0.72% 4.13% 7.34% -5.30% Jun/24
SVCBRL 0.60137 0.00243 0.41% 4.12% 9.19% 7.09% Jun/24
SYPBRL 0.00209387 0.00000598 0.29% 4.04% 9.10% 6.96% Jun/24
SZLBRL 0.33311 0.00467 1.42% 5.38% 8.08% -3.78% Jun/24
THBBRL 0.14834 0.00055 0.37% 2.77% 4.90% -3.73% Jun/24
TJSBRL 0.53624 0.03966 7.99% 16.91% 38.76% 23.43% Jun/24
TMTBRL 1.50579 0.00418 0.28% 3.99% 9.05% 6.95% Jun/24
TNDBRL 1.71143 0.02065 1.22% 3.97% 7.60% -3.80% Jun/24
UZSBRL 0.000483530 0.000000582 -0.12% 4.89% 10.96% 3.91% Jun/24
VNDBRL 0.000225496 0.000000035 0.02% 3.67% 8.60% 5.56% Jun/24
XAFBRL 0.00843793 0.00004209 0.50% 3.81% 6.97% -6.56% Jun/24
XOFBRL 0.00845548 0.00001312 0.16% 4.91% 6.84% -6.04% Jun/24
XPFBRL 0.0465040 0.0001721 0.37% 3.77% 7.11% -5.50% Jun/24
YERBRL 0.0209685 0.0000036 0.02% 3.72% 8.76% 5.25% Jun/24
ZARBRL 0.33210 0.00359 1.09% 5.05% 7.80% -4.09% Jun/24
KYDBRL 6.36364 0.01139 0.18% 3.89% 8.94% 6.84% Jun/24
KZTBRL 0.0112159 0.0000082 0.07% -1.37% -3.06% -2.36% Jun/24
LAKBRL 0.000348600 0.000004184 -1.19% 3.33% -4.32% -32.96% Jun/24
LBPBRL 0.00346384 0.00001667 -0.48% 3.21% 8.21% 6.14% Jun/24
LKRBRL 0.0146048 0.0000748 -0.51% 3.17% 7.43% -41.00% Jun/24
KESBRL 0.0447947 0.0001939 0.43% 3.93% 8.29% -2.14% Jun/24
KGSBRL 0.0662681 0.0003522 0.53% 4.25% 9.32% 14.18% Jun/24
KHRBRL 0.00129715 0.00000541 0.42% 4.09% 8.93% 7.39% Jun/24
KMFBRL 0.0112473 0.0000449 0.40% 5.00% 7.09% -5.73% Jun/24
LYDBRL 1.08938 0.00175 -0.16% 3.90% 7.51% -0.44% Jun/24
MADBRL 0.52163 0.00118 -0.23% 3.93% 7.52% -5.52% Jun/24
MDLBRL 0.27295 0.00097 -0.36% 3.49% 7.73% -0.60% Jun/24
MGABRL 0.00129148 0.00000409 -0.32% 2.61% 6.69% -0.92% Jun/24
MKDBRL 0.0899140 0.0000392 0.04% 4.41% 7.32% -5.82% Jun/24
MMKBRL 0.00282368 0.00000908 -0.32% 3.37% 8.40% -5.64% Jun/24
MNTBRL 0.00168779 0.00001501 0.90% 3.87% 8.82% -2.66% Jun/23
MOPBRL 0.64701 0.00118 -0.18% 3.51% 8.55% 5.29% Jun/24
GELBRL 1.80027 0.00372 -0.21% 2.60% 6.09% 14.48% Jun/24
GHSBRL 0.67164 0.00023 -0.03% 4.33% 5.92% -20.72% Jun/24
GMDBRL 0.09710 0.00003 -0.03% 3.57% 8.31% 0.39% Jun/24
GNFBRL 0.000605782 0.000000208 -0.03% 3.70% 8.11% 20.54% Jun/24
GTQBRL 0.67685 0.00023 -0.03% 3.47% 7.59% 6.55% Jun/24
GYDBRL 0.0251722 0.0001986 0.80% 3.60% 8.64% 6.44% Jun/23
HKDBRL 0.66795 0.00033 0.05% 1.77% 8.61% 5.08% Jun/24
HNLBRL 0.21420 0.00108 -0.50% 3.15% 8.20% 4.00% Jun/24
HRVBRL 0.72921 0.00368 -0.50% 2.86% 6.08% -6.74% Jun/24
HTGBRL 0.0463861 0.0000091 0.02% 2.80% 5.88% -14.33% Jun/24
HUFBRL 0.0136852 0.0001270 -0.92% 2.23% 1.15% -17.97% Jun/24
FJDBRL 2.39122 0.01763 0.74% 5.21% 8.51% -0.69% Jun/23
CLPBRL 0.00580380 0.00000199 -0.03% -0.51% -0.05% -13.37% Jun/24
IQDBRL 0.00358226 0.00001083 -0.30% 3.39% 8.42% 6.29% Jun/24
IRRBRL 0.000124776 0.000001110 0.90% 3.70% 8.88% 5.51% Jun/23
ISKBRL 0.0394395 0.0000854 -0.22% 1.73% 5.76% -1.57% Jun/24
JMDBRL 0.0348490 0.0004654 1.35% 4.82% 11.26% 5.67% Jun/23
JODBRL 7.40155 0.00042 -0.01% 3.70% 8.74% 6.65% Jun/24
AEDBRL 1.42642 0.00049 -0.03% 3.67% 8.71% 6.62% Jun/24
AFNBRL 0.0587771 0.0000202 -0.03% 3.70% 8.05% -6.22% Jun/24
ALLBRL 0.0464103 0.0001071 0.23% 4.02% 7.64% -3.34% Jun/24
AMDBRL 0.0125540 0.0002335 -1.83% 5.19% 17.67% 29.51% Jun/24
AOABRL 0.0125031 0.0000043 -0.03% 5.40% 7.41% 65.81% Jun/24
ARSBRL 0.0422357 0.0002978 0.71% 2.54% 4.27% -18.93% Jun/23
BDTBRL 0.0565756 0.0006420 1.15% 4.00% 2.98% -2.70% Jun/23
BGNBRL 2.81959 0.00067 -0.02% 3.41% 6.73% -5.95% Jun/24
BHDBRL 13.8960 0.0048 -0.03% 3.64% 8.71% 6.62% Jun/24
BIFBRL 0.00259958 0.00000089 -0.03% 3.63% 8.47% 3.62% Jun/24
BIHBRL 2.81959 0.00009 0.00% 3.39% 6.57% -5.97% Jun/24
BNDBRL 3.77408 0.00359 0.10% 3.29% 7.39% 3.14% Jun/24
BOBBRL 0.76928 0.00026 -0.03% 3.67% 8.71% 6.93% Jun/24
BSDBRL 5.23880 0.00180 -0.03% 3.67% 8.71% 6.62% Jun/24
BTCBRL 111823 2,828 2.59% 5.20% -22.17% -28.23% Jun/24
BWPBRL 0.42958 0.00015 -0.03% 3.79% 6.63% -5.28% Jun/24
BYRBRL 1.58076 0.00054 -0.03% 3.64% 8.68% -18.55% Jun/24
AZNBRL 3.09439 0.00106 -0.03% 3.67% 8.71% 6.62% Jun/24
CDFBRL 0.00262578 0.00000090 -0.03% 3.61% 8.54% 5.81% Jun/24
COPBRL 0.00127825 0.00000116 -0.09% -1.58% 5.28% -2.10% Jun/24
CRCBRL 0.00759169 0.00000261 -0.03% 2.47% 5.95% -4.50% Jun/24
CUCBRL 0.21836 0.00194 0.90% 3.70% 8.88% 5.51% Jun/23
CVEBRL 0.0501225 0.0001120 0.22% 3.63% 6.82% -5.77% Jun/24
CZKBRL 0.22321 0.00012 0.06% 3.42% 6.17% -3.16% Jun/24
DJFBRL 0.0295144 0.0000101 -0.03% 3.67% 8.71% 6.62% Jun/24
DKKBRL 0.74226 0.00082 0.11% 3.55% 6.76% -5.84% Jun/24
DOPBRL 0.0962307 0.0000331 -0.03% 4.12% 9.77% 11.38% Jun/24
DZDBRL 0.0360004 0.0000004 0.00% 3.51% 8.31% -2.12% Jun/24
EGPBRL 0.27906 0.00028 -0.10% 3.21% 7.07% -11.29% Jun/24
ERNBRL 0.34925 0.00012 -0.03% 3.67% 8.71% 6.62% Jun/24
ETBBRL 0.10091 0.00007 -0.07% 3.44% 7.89% -10.50% Jun/24
ETHBRL 6399.7 454.5 7.64% 13.58% -32.33% -28.34% Jun/24
DOTBRL 42.8872 2.0592 5.04% 13.47% -9.83% -39.78% Jun/24
DAIBRL 5.2417 0.0018 0.03% 1.75% 8.59% 6.10% Jun/24
CHFBRL 5.46995 0.01724 0.32% 2.96% 8.96% 1.64% Jun/24
BCHBRL 618.9177 12.0039 1.98% 12.11% -34.26% -74.13% Jun/24
CADBRL 4.06671 0.03362 0.83% 2.82% 7.95% 1.34% Jun/24
BNBBRL 1258.7003 59.6510 4.97% 19.69% -20.52% -43.33% Jun/24
ATMBRL 43.1114 0.4823 1.13% 34.83% -19.26% -15.30% Jun/24
ALGBRL 1.8397 0.0778 4.42% 20.80% -8.78% -57.09% Jun/24
AVXBRL 108.0813 12.2278 12.76% 36.05% -22.56% -84.76% Jun/24
JPYBRL 0.0387823 0.0000853 -0.22% 1.57% 2.13% -12.91% Jun/24
CNYBRL 0.78294 0.00070 0.09% 3.55% 8.16% 3.10% Jun/24
MTCBRL 3.1578 0.1954 6.60% 54.87% 1.46% -38.45% Jun/24
LNKBRL 38.2242 1.5573 4.25% 16.83% 14.00% -54.20% Jun/24
XRPBRL 1.92224 0.18498 10.65% 16.53% -1.78% -36.26% Jun/24
XLMBRL 0.6693 0.0514 8.32% 15.48% 5.14% -44.05% Jun/24
XMRBRL 667.3575 24.3883 3.79% 13.27% -32.26% -30.79% Jun/24
ADABRL 2.6373 0.1196 4.75% 9.77% 5.06% -60.50% Jun/24
USCBRL 5.2449 0.0047 0.09% 1.85% 8.66% 6.31% Jun/24
USTBRL 5.2382 0.0023 0.04% 1.80% 8.63% 6.18% Jun/24
UNIBRL 28.6034 0.9633 -3.26% 41.35% 5.56% -63.48% Jun/24
MXNBRL 0.26401 0.00199 0.76% 4.18% 8.39% 6.00% Jun/24
LTCBRL 293.574 2.040 0.70% 21.04% -10.84% -52.47% Jun/24
LUNBRL 0.0003 0.0000 1.33% 2.78% -56.83% -100.00% Jun/22
INRBRL 0.0666952 0.0003716 -0.55% 2.88% 7.20% 0.69% Jun/24
SOLBRL 217.4547 17.4741 8.74% 36.60% -5.92% 51.83% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BRL quote exchange rates were updated on June of 2022.