Crosses Price Day % Weekly Monthly YTD YoY Date
USDBOB 6.90830 0.01670 -0.24% -0.24% 0.20% -0.24% 0.70% Mar/20
EURBOB 7.97266 0.05237 -0.65% 0.84% -2.31% -1.94% 7.44% Mar/20
GBPBOB 9.19882 0.10229 -1.10% 0.48% -1.55% -1.31% 3.78% Mar/20
AUDBOB 4.86255 0.04520 -0.92% 0.58% -0.47% 5.23% 13.00% Mar/20
NZDBOB 4.03714 0.02991 -0.74% 0.97% -2.12% 1.28% 2.56% Mar/20
OMRBOB 17.9571 0.0671 -0.37% -0.23% -0.17% -0.23% 0.92% Mar/19
PABBOB 6.91350 0.02150 -0.31% -0.17% -0.09% -0.17% 0.93% Mar/19
PENBOB 2.00130 0.01428 -0.71% -1.13% -2.84% -2.81% 5.61% Mar/19
PGKBOB 1.60704 0.00031 0.02% 0.08% -0.20% -1.15% -7.93% Mar/19
PHPBOB 0.11561 0.00018 -0.16% -1.09% -3.05% -1.64% -3.46% Mar/20
PKRBOB 0.0247663 0.0000000 0.00% -0.04% 0.05% 0.22% 1.30% Mar/20
PLNBOB 1.87541 0.00167 -0.09% -0.52% -2.84% -2.68% 5.09% Mar/20
PYGBOB 0.001063488 0.000000000 0.00% -0.58% -0.64% 0.82% 23.95% Mar/20
QARBOB 1.89692 0.00000 0.00% -0.18% -0.09% 0.12% 0.92% Mar/20
RONBOB 1.57114 0.00143 -0.09% -0.16% -1.70% -1.55% 4.70% Mar/20
RSDBOB 0.0681073 0.0001075 -0.16% -0.18% -1.85% -1.74% 6.85% Mar/20
RUBBOB 0.0800302 0.0026523 -3.21% -8.52% -11.24% -8.99% -1.87% Mar/19
RWFBOB 0.00473852 0.00000000 0.00% -0.17% -0.30% -0.33% -3.35% Mar/20
SARBOB 1.84144 0.00002 0.00% -0.22% -0.18% -0.26% 0.83% Mar/20
SCRBOB 0.49109 0.00000 0.00% 6.77% -2.22% 8.07% 2.95% Mar/20
SDGBOB 0.0115033 0.0000000 0.00% -0.30% -0.24% -0.32% 0.56% Mar/20
SEKBOB 0.74465 0.00029 0.04% -0.75% -2.43% -0.88% 9.77% Mar/20
SGDBOB 5.38919 0.03113 -0.57% -0.10% -1.40% 0.10% 4.99% Mar/20
SLLBOB 0.000286659 0.000001085 -0.38% -0.33% -0.45% -4.11% -4.41% Mar/19
SOLBOB 614.0 1.6 -0.25% 0.54% 7.44% -28.74% -30.32% Mar/20
SOSBOB 0.0120971 0.0000000 0.00% -0.34% -0.09% -0.34% 0.31% Mar/20
SRDBOB 0.18420 0.00115 -0.62% -0.34% 0.94% 1.89% -2.44% Mar/19
STDBOB 0.32310 0.00027 -0.08% -0.16% -1.85% -1.69% 5.99% Mar/20
SVCBOB 0.78976 0.00000 0.00% -0.16% -0.08% -0.16% 0.78% Mar/20
SYPBOB 0.05983124 0.00000000 0.00% -0.19% -0.12% -4.44% 11,259.20% Mar/20
SZLBOB 0.41078 0.00000 0.00% -2.20% -4.08% -1.66% 8.67% Mar/20
THBBOB 0.21048 0.00250 -1.18% -3.22% -5.16% -4.26% 3.31% Mar/20
TJSBOB 0.72172 0.00002 0.00% -0.11% -1.86% -3.75% 14.32% Mar/20
TMTBOB 1.95983 0.01546 -0.78% -0.97% -0.89% -0.96% -0.01% Mar/20
TNDBOB 2.33965 0.03510 -1.48% -1.04% -2.95% -2.51% 5.03% Mar/20
TRYBOB 0.15481 0.00123 -0.79% -1.50% -2.12% -3.98% -14.91% Mar/20
TTDBOB 1.01955 0.00001 0.00% -0.10% -0.27% 0.07% 0.37% Mar/20
TWDBOB 0.21483 0.00225 -1.04% -1.37% -1.92% -2.75% 3.57% Mar/20
TZSBOB 0.00265056 0.00001104 -0.41% -0.48% -0.80% -5.84% 1.38% Mar/20
UAHBOB 0.15714 0.00016 -0.10% 0.19% -1.56% -3.90% -4.45% Mar/20
UGXBOB 0.00182830 0.00000001 0.00% -2.47% -5.24% -4.35% -2.19% Mar/20
UNIBOB 24.56 0.23 -0.94% -11.33% 2.05% -36.93% -47.17% Mar/20
URYBOB 0.17060 0.00000 0.00% -1.49% -4.33% -3.78% 5.05% Mar/20
USCBOB 6.91 0.02 -0.24% -0.38% -0.39% -0.20% 0.85% Mar/20
FJDBOB 3.10584 0.03034 -0.97% -0.92% -0.47% 1.99% 4.40% Mar/20
USTBOB 6.91 0.02 -0.27% -0.28% 0.21% -0.12% 0.72% Mar/20
UZSBOB 0.000566888 0.000000024 0.00% -0.66% -0.31% -1.73% 6.83% Mar/20
VNDBOB 0.000260665 0.000002331 -0.89% -1.19% -2.18% -1.00% -2.83% Mar/20
XAFBOB 0.0120939 0.0000002 0.00% 0.65% -0.15% -2.51% 6.21% Mar/20
XLMBOB 1.14 0.00 -0.17% 0.70% 6.95% -17.72% -39.73% Mar/20
XMRBOB 2377.39 24.27 1.03% -4.08% 11.75% -20.81% 62.90% Mar/20
XOFBOB 0.0120939 0.0000032 -0.03% -1.50% -3.18% -2.38% 5.83% Mar/20
XPFBOB 0.0665186 0.0002140 -0.32% -0.76% -2.44% -2.28% 5.97% Mar/20
XRPBOB 9.89262 0.12800 -1.28% 2.09% 2.91% -22.34% -39.38% Mar/20
YERBOB 0.0287734 0.0002079 -0.72% -0.89% -0.85% -0.97% 3.21% Mar/20
ZARBOB 0.40907 0.00363 -0.88% -2.69% -4.63% -2.16% 8.02% Mar/20
ZIGBOB 0.27 0.00 -0.46% 0.63% 0.97% 2.47% 6.48% Mar/19
ZMWBOB 0.35 0.00 0.10% -1.04% -4.15% 12.81% 49.01% Mar/20
ADABOB 1.83 0.02 -1.20% -0.47% -2.39% -20.57% -62.12% Mar/20
AEDBOB 1.86900 0.01623 -0.86% -1.01% -1.01% -0.87% 0.22% Mar/20
AFNBOB 0.1089508 0.0011519 1.07% -0.18% -0.76% 3.95% 12.07% Mar/20
ALGBOB 0.62 0.01 1.52% -3.02% 4.00% -18.51% -51.98% Mar/20
ALLBOB 0.0827774 0.0008579 -1.03% -0.24% -2.49% -1.65% 9.88% Mar/20
AMDBOB 0.0183296 0.0000147 -0.08% -0.24% -0.40% 0.94% 4.70% Mar/20
AOABOB 0.0074703 0.0000665 -0.88% -1.22% -1.03% -0.87% -0.54% Mar/20
ARSBOB 0.0049206 0.0000437 -0.88% -0.99% -2.39% 3.12% -23.22% Mar/20
ATMBOB 12.46 0.09 -0.70% -3.19% -19.69% -6.62% -60.39% Mar/20
AVXBOB 65.21 0.37 -0.56% -3.11% 6.55% -23.44% -50.36% Mar/20
AZNBOB 4.03759 0.03594 -0.88% -1.03% -1.03% -0.88% -0.09% Mar/20
BCHBOB 3236.7 81.9 2.59% 1.44% -17.69% -21.94% 46.20% Mar/20
BDTBOB 0.0564385 0.0000815 -0.14% -0.17% -0.34% -0.33% -0.31% Mar/19
BHDBOB 18.2066 0.1353 -0.74% -0.87% -1.01% -0.89% 0.19% Mar/20
BIFBOB 0.00231889 0.00001295 -0.56% -0.56% -0.83% -0.93% -0.91% Mar/20
BNBBOB 4427.9 1.7 0.04% -2.52% 4.47% -26.08% 1.59% Mar/20
BNDBOB 5.36745 0.05371 -0.99% -0.99% -1.95% -0.32% 4.60% Mar/20
BRLBOB 1.31467 0.01191 -0.90% -0.57% -1.84% 4.73% 9.02% Mar/20
BSDBOB 6.91020 0.01480 -0.21% -0.36% -0.36% -0.21% 0.88% Mar/20
BTCBOB 481115 3,109 -0.64% -2.10% 3.10% -20.60% -16.56% Mar/20
BWPBOB 0.50338 0.00479 -0.94% -1.35% -4.14% 2.03% -0.29% Mar/20
BYRBOB 2.23485 0.01228 -0.55% -4.57% -7.73% -5.20% 6.56% Mar/20
CADBOB 5.03117 0.00919 -0.18% -0.33% -0.49% -0.32% 5.22% Mar/20
CDFBOB 0.00296946 0.00002643 -0.88% -2.66% -1.07% -2.13% 24.10% Mar/20
CHFBOB 8.75577 0.02996 -0.34% 0.07% -2.04% 0.25% 12.62% Mar/20
CLPBOB 0.00751714 0.00007082 -0.93% -0.69% -6.03% -2.28% 1.84% Mar/20
CNYBOB 1.00056 0.00621 -0.62% -0.18% -0.45% 0.80% 5.85% Mar/20
COPBOB 0.00185837 0.00001769 -0.94% -1.00% -0.64% 1.17% 13.41% Mar/20
CRCBOB 0.0146941 0.0000745 -0.50% 0.11% 1.10% 5.56% 6.59% Mar/20
CUCBOB 0.28600 0.00255 -0.88% -1.03% -1.03% -0.88% 0.20% Mar/20
CVEBOB 0.0715794 0.0004038 -0.56% -0.84% -3.04% -2.43% 6.64% Mar/20
CZKBOB 0.32368 0.00417 -1.27% -0.86% -3.54% -3.82% 8.95% Mar/20
DAIBOB 6.91 0.02 -0.25% -0.26% 0.20% -0.21% 0.71% Mar/20
DJFBOB 0.0385439 0.0003431 -0.88% -1.03% -1.03% -0.88% -0.07% Mar/20
DKKBOB 1.06189 0.01229 -1.14% -0.61% -2.93% -2.45% 6.57% Mar/20
DOPBOB 0.11429 0.00374 -3.17% 0.99% 0.88% 4.13% 4.68% Mar/20
DOTBOB 10.46 0.10 -0.92% 3.15% 15.51% -15.45% -66.07% Mar/20
DZDBOB 0.0519965 0.0004970 -0.95% -0.91% -2.49% -2.71% 1.22% Mar/20
EGPBOB 0.13112 0.00145 -1.09% -1.04% -10.07% -9.69% -3.30% Mar/20
ERNBOB 0.45759 0.00407 -0.88% -1.03% -1.03% -0.88% 0.20% Mar/20
ETBBOB 0.04426 0.00032 0.73% 0.08% -0.76% -0.69% -16.49% Mar/20
ETHBOB 14687.5 119.9 -0.81% 1.31% 8.83% -28.52% 9.01% Mar/20
GELBOB 2.53000 0.01502 -0.59% -0.70% -2.41% -1.50% 1.27% Mar/20
GHSBOB 0.63307 0.00152 -0.24% -0.95% 0.43% -3.97% 43.30% Mar/20
GMDBOB 0.09254 0.00082 -0.88% -1.03% -1.09% -1.33% -2.47% Mar/20
GNFBOB 0.000783103 0.000006971 -0.88% -1.00% -0.93% -1.07% -1.57% Mar/20
GTQBOB 0.90187 0.00218 -0.24% -0.27% -0.24% -0.11% 1.31% Mar/20
GYDBOB 0.0330225 0.0000482 -0.15% -0.67% -0.34% -0.19% 1.04% Mar/20
HKDBOB 0.88183 0.00218 -0.25% -0.31% -0.43% -0.90% -0.08% Mar/20
HNLBOB 0.26100 0.00063 -0.24% -0.38% -0.43% -0.64% -2.59% Mar/20
HTGBOB 0.0526724 0.0000493 -0.09% -0.41% -0.35% -0.46% 0.39% Mar/20
HUFBOB 0.0204020 0.0001411 -0.69% 0.25% -4.97% -3.55% 9.46% Mar/20
IDRBOB 0.000408229 0.000001558 -0.38% -0.46% -0.74% -1.59% -1.82% Mar/20
ILSBOB 2.22726 0.00057 -0.03% 0.98% 0.36% 2.51% 19.62% Mar/20
INRBOB 0.0738177 0.0007129 -0.96% -1.68% -3.43% -4.20% -6.98% Mar/20
IQDBOB 0.00527488 0.00001138 -0.22% -0.36% -0.36% -0.22% 0.80% Mar/20
IRRBOB 0.000005257 0.000000013 -0.25% -0.07% -2.69% -96.81% -96.78% Mar/19
ISKBOB 0.0555151 0.0002912 -0.52% 0.42% -1.55% 0.46% 7.76% Mar/20
JMDBOB 0.0439831 0.0000943 -0.21% -0.43% -1.03% 0.93% 0.26% Mar/20
JODBOB 9.74372 0.02355 -0.24% -0.39% -0.39% -0.24% 0.85% Mar/20
JPYBOB 0.0434206 0.0004801 -1.09% 0.15% -3.02% -1.72% -5.49% Mar/20
KESBOB 0.0534543 0.0000565 -0.11% -0.38% -0.57% -0.42% 0.82% Mar/19
KGSBOB 0.0789990 0.0001910 -0.24% -0.38% -0.35% -0.25% -0.93% Mar/20
KHRBOB 0.00172924 0.00000231 0.13% 0.13% 0.04% 0.11% 0.93% Mar/20
KMFBOB 0.0161409 0.0000246 0.15% -0.39% -2.43% -2.08% 6.86% Mar/20
KRWBOB 0.00459283 0.00005801 -1.25% -1.11% -4.29% -4.45% -1.64% Mar/20
KYDBOB 8.33143 0.01203 -0.14% -0.14% -0.14% 0.00% 1.10% Mar/19
KZTBOB 0.0143686 0.0000389 -0.27% 1.79% 3.43% 5.28% 5.48% Mar/20
LAKBOB 0.000321784 0.000000699 -0.22% -1.05% -0.56% 0.46% 0.97% Mar/20
LBPBOB 0.00007716 0.00000017 -0.23% -0.37% -0.37% -0.23% 0.81% Mar/20
LKRBOB 0.0221484 0.0000578 -0.26% -0.36% -1.17% -0.89% -4.16% Mar/20
LNKBOB 62.05 0.62 -0.99% -1.44% 3.63% -26.45% -35.18% Mar/20
LRDBOB 0.0378188 0.0000914 -0.24% -0.24% 0.28% -3.28% 10.42% Mar/20
LSLBOB 0.40587 0.00729 -1.77% -1.68% -6.19% -2.98% 7.31% Mar/20
LTCBOB 382.167 2.586 -0.67% -0.24% 3.60% -28.12% -38.67% Mar/20
LUNBOB 0.000 0.000 0.14% -19.88% 33.53% -19.88% -42.15% Mar/06
LYDBOB 1.07939 0.00234 -0.22% -0.78% -1.55% -15.58% -24.44% Mar/20
MADBOB 0.73714 0.00459 -0.62% -0.09% -2.54% -2.99% 3.82% Mar/20
MDLBOB 0.39909 0.00224 0.57% -0.73% -1.65% -3.53% 4.24% Mar/20
MGABOB 0.00165720 0.00000360 -0.22% -0.47% 3.22% 9.84% 12.35% Mar/20
MKDBOB 0.12915 0.00048 -0.37% -0.32% -2.38% -2.28% 6.58% Mar/19
MMKBOB 0.00329957 0.00000798 -0.24% -0.39% -0.39% -0.24% 0.85% Mar/20
MNTBOB 0.00193564 0.00000414 -0.21% 0.06% -0.39% -0.49% -1.89% Mar/20
MOPBOB 0.85573 0.00191 -0.22% -0.32% -0.63% -0.86% 0.06% Mar/20
MTCBOB 0.68 0.02 3.42% -0.49% -7.24% -1.93% -52.91% Mar/20
MURBOB 0.14855 0.00034 -0.23% -1.66% -0.57% -0.79% -2.74% Mar/20
MVRBOB 0.44685 0.00108 -0.24% -0.39% -0.39% -0.24% 0.59% Mar/20
MWKBOB 0.00398478 0.00000963 -0.24% -0.39% -0.39% -0.24% -0.12% Mar/20
MXNBOB 0.38675 0.00369 -0.94% 0.36% -3.56% 0.63% 14.10% Mar/20
MYRBOB 1.75382 0.00424 -0.24% -0.70% -1.30% 2.77% 13.32% Mar/20
MZNBOB 0.10809 0.00079 -0.73% -0.40% -0.87% -0.69% -0.16% Mar/20
NADBOB 0.40633 0.00368 -0.90% -1.57% -6.04% -2.86% 7.81% Mar/20
NGNBOB 0.0050942 0.0000071 -0.14% 2.47% -1.29% 6.35% 14.19% Mar/20
NIOBOB 0.18813 0.00004 -0.02% -0.17% -0.17% -0.02% 0.52% Mar/20
NOKBOB 0.72221 0.00796 -1.09% 1.86% -0.27% 5.22% 11.02% Mar/20
NPRBOB 0.0461964 0.0005263 -1.13% -1.74% -3.02% -4.07% -6.80% Mar/20