Crosses Price Day % Weekly Monthly YTD YoY Date
USDBND 1.28110 0.00370 0.29% -0.20% 1.34% -0.38% -4.08% Mar/20
EURBND 1.47986 0.00045 -0.03% 0.98% -0.86% -1.99% 2.43% Mar/20
GBPBND 1.70746 0.00824 -0.48% 0.61% -0.08% -1.36% -1.05% Mar/20
AUDBND 0.90257 0.00272 -0.30% 0.72% 1.00% 5.18% 7.73% Mar/20
NZDBND 0.74875 0.00147 -0.20% -0.04% -1.08% 1.15% -2.44% Mar/20
OMRBND 3.31714 0.01974 -0.59% 0.17% 0.63% -0.75% -4.02% Mar/19
PABBND 1.27710 0.00680 -0.53% 0.23% 0.70% -0.69% -4.01% Mar/19
PENBND 0.36969 0.00346 -0.93% -0.74% -2.06% -3.32% 0.44% Mar/19
PGKBND 0.29686 0.00060 -0.20% 0.47% 0.60% -1.67% -12.43% Mar/19
PHPBND 0.0214045 0.0000765 -0.36% -0.48% -2.05% -1.94% -7.98% Mar/19
PKRBND 0.00457818 0.00001743 -0.38% 0.42% 0.92% -0.24% -3.59% Mar/19
PLNBND 0.34699 0.00324 0.94% 0.03% -1.91% -3.03% 0.11% Mar/19
PYGBND 0.000196592 0.000000987 -0.50% -0.11% 0.22% 0.36% 17.97% Mar/19
QARBND 0.35066 0.00062 -0.18% 0.28% 0.78% -0.34% -3.95% Mar/19
RONBND 0.29039 0.00031 -0.11% 0.29% -0.86% -2.01% -0.37% Mar/20
RSDBND 0.0125871 0.0000228 -0.18% 0.26% -1.02% -2.21% 1.67% Mar/20
RUBBND 0.0147940 0.0005133 -3.35% -8.09% -10.47% -9.41% -6.60% Mar/19
RWFBND 0.00087587 0.00000007 -0.01% 0.29% 0.56% -0.79% -8.02% Mar/20
SARBND 0.34037 0.00002 -0.01% 0.24% 0.68% -0.72% -4.04% Mar/20
SCRBND 0.09077 0.00001 -0.01% 7.25% -1.38% 7.57% -2.03% Mar/20
SDGBND 0.00212629 0.00000017 -0.01% 0.15% 0.62% -0.78% -4.31% Mar/20
SEKBND 0.13763 0.00003 0.02% -0.30% -1.60% -1.34% 4.45% Mar/20
SGDBND 1.00033 0.00048 0.05% 0.04% 0.09% 0.05% 0.07% Mar/20
SLLBND 0.000052991 0.000000281 -0.53% 0.14% 0.42% -4.55% -9.03% Mar/19
SOLBND 113.97 0.42 0.37% 2.63% 6.28% -28.78% -33.00% Mar/20
SOSBND 0.00223605 0.00000017 -0.01% 0.11% 0.76% -0.80% -4.54% Mar/20
SRDBND 0.0340509 0.0002638 -0.77% 0.12% 1.82% 1.42% -7.15% Mar/19
STDBND 0.0597230 0.0000538 -0.09% 0.29% -1.00% -2.15% 0.87% Mar/20
SVCBND 0.14598 0.00001 -0.01% 0.30% 0.78% -0.62% -4.09% Mar/20
SYPBND 0.011059282 0.000000865 -0.01% 0.26% 0.74% -4.89% 10,709.92% Mar/20
SZLBND 0.0759299 0.0000059 -0.01% -1.75% -3.25% -2.11% 3.41% Mar/20
THBBND 0.0392218 0.0001497 -0.38% -1.99% -3.57% -3.93% -0.89% Mar/20
TJSBND 0.13449 0.00108 0.81% 1.17% -0.21% -3.42% 9.67% Mar/20
TMTBND 0.36526 0.00011 0.03% 0.31% 0.79% -0.61% -4.06% Mar/20
TNDBND 0.43605 0.00294 -0.67% 0.23% -1.31% -2.16% 0.78% Mar/20
TRYBND 0.02886 0.00001 0.05% -0.20% -0.44% -3.62% -18.34% Mar/20
TTDBND 0.19006 0.00159 0.84% 1.21% 1.44% 0.45% -3.67% Mar/20
TWDBND 0.0400501 0.0000780 -0.19% -0.07% -0.23% -2.37% -0.59% Mar/20
TZSBND 0.000494144 0.000002132 0.43% 0.83% 0.92% -5.47% -2.69% Mar/20
UAHBND 0.0292961 0.0002176 0.75% 1.51% 0.14% -3.52% -8.29% Mar/20
UGXBND 0.000340904 0.000002930 0.87% -1.17% -3.59% -3.96% -6.10% Mar/20
UNIBND 4.56 0.01 -0.32% -9.01% 3.13% -36.96% -50.43% Mar/20
URYBND 0.0318106 0.0002733 0.87% -0.18% -2.66% -3.39% 0.85% Mar/20
USCBND 1.28 0.00 0.38% 0.24% 1.22% -0.25% -3.94% Mar/20
FJDBND 0.57864 0.00014 0.02% 0.07% 1.51% 2.32% -0.19% Mar/20
USTBND 1.28 0.00 0.36% -0.15% 1.45% -0.16% -3.98% Mar/20
UZSBND 0.000105743 0.000000946 0.90% 0.71% 1.47% -1.29% 2.59% Mar/20
VNDBND 0.0000486187 0.0000000024 0.00% 0.16% -0.44% -0.57% -6.69% Mar/20
XAFBND 0.00225555 0.00001995 0.89% 2.01% 1.62% -2.09% 1.98% Mar/20
XLMBND 0.21 0.00 0.45% 0.84% 8.28% -17.76% -42.54% Mar/20
XMRBND 441.28 7.22 1.66% -3.96% 13.41% -20.85% 55.31% Mar/20
XOFBND 0.00225608 0.00001986 0.89% -0.14% -1.45% -1.93% 1.64% Mar/20
XPFBND 0.0124098 0.0000739 0.60% 0.62% -0.68% -1.83% 1.79% Mar/20
XRPBND 1.83624 0.01218 -0.66% 2.22% 4.18% -22.37% -42.20% Mar/20
YERBND 0.00536449 0.00000713 0.13% 0.43% 0.86% -0.57% -0.94% Mar/20
ZARBND 0.0762611 0.0000301 -0.04% -1.40% -2.99% -1.78% 3.68% Mar/20
ZIGBND 0.05 0.00 -0.61% 1.09% 1.85% 2.18% 1.33% Mar/19
ZMWBND 0.066 0.001 0.98% 0.30% -2.47% 13.28% 43.06% Mar/20
ADABND 0.34 0.00 -0.58% -0.33% -1.19% -20.61% -63.89% Mar/20
AEDBND 0.34821 0.00046 0.13% -0.02% 0.96% -0.55% -4.19% Mar/20
AFNBND 0.0202984 0.0004136 2.08% 0.82% 1.22% 4.29% 7.14% Mar/20
ALGBND 0.12 0.00 2.50% -2.56% 5.65% -18.27% -54.07% Mar/20
ALLBND 0.0154149 0.0000127 -0.08% 0.70% -0.59% -1.38% 5.00% Mar/20
AMDBND 0.00341336 0.00002952 0.87% 0.71% 1.53% 1.22% 0.05% Mar/20
AOABND 0.00139155 0.00000131 0.09% -0.25% 0.93% -0.56% -4.93% Mar/20
ARSBND 0.0009166 0.0000009 0.10% -0.02% -0.46% 3.44% -26.61% Mar/20
ATMBND 2.31 0.00 -0.08% -3.07% -18.70% -6.67% -62.24% Mar/20
AVXBND 12.10 0.01 0.07% -2.99% 7.87% -23.47% -52.67% Mar/20
AZNBND 0.75188 0.00047 0.06% -0.09% 0.90% -0.61% -4.53% Mar/20
BCHBND 600.78 18.84 3.24% 1.58% -16.67% -21.98% 39.38% Mar/20
BDTBND 0.0104108 0.0000530 -0.51% 0.08% 0.32% -1.00% -5.32% Mar/19
BHDBND 3.39204 0.00865 0.26% 0.12% 0.96% -0.57% -4.22% Mar/20
BIFBND 0.000432027 0.000001891 0.44% 0.43% 1.15% -0.61% -5.27% Mar/20
BNBBND 821.89 5.43 0.66% -2.39% 5.77% -26.11% -3.15% Mar/20
BOBBND 0.18640 0.00193 1.05% 1.04% 2.04% 0.37% -4.35% Mar/20
BRLBND 0.24505 0.00035 0.14% 0.46% 0.16% 5.12% 4.27% Mar/20
BSDBND 1.28793 0.01053 0.82% 0.67% 1.67% 0.15% -3.52% Mar/20
BTCBND 89303.2 17.7 -0.02% -1.97% 4.38% -20.63% -20.45% Mar/20
BWPBND 0.09383 0.00009 0.10% -0.33% -2.19% 2.41% -4.63% Mar/20
BYRBND 0.41670 0.00219 0.53% -3.55% -5.82% -4.81% 1.95% Mar/20
CADBND 0.93387 0.00412 0.44% -0.20% 0.99% -0.36% 0.32% Mar/20
CDFBND 0.000553839 0.000001211 0.22% -1.59% 1.01% -1.70% 18.77% Mar/20
CHFBND 1.62522 0.00459 0.28% 0.20% -0.58% 0.20% 7.37% Mar/20
CLPBND 0.00140280 0.00000311 0.22% 0.47% -4.00% -1.81% -2.48% Mar/20
CNYBND 0.18572 0.00001 0.01% -0.05% 1.03% 0.75% 0.91% Mar/20
COPBND 0.000346717 0.000000656 0.19% 0.12% 1.48% 1.64% 8.57% Mar/20
CRCBND 0.00274148 0.00001723 0.63% 1.25% 3.26% 6.06% 2.04% Mar/20
CUCBND 0.0533583 0.0001333 0.25% 0.10% 1.09% -0.42% -4.07% Mar/20
CVEBND 0.0133546 0.0000764 0.58% 0.29% -0.97% -1.97% 2.09% Mar/20
CZKBND 0.0603653 0.0001098 -0.18% 0.23% -1.52% -3.41% 4.27% Mar/20
DAIBND 1.28 0.00 0.38% -0.13% 1.44% -0.26% -3.98% Mar/20
DJFBND 0.00718947 0.00001628 0.23% 0.08% 1.07% -0.44% -4.35% Mar/20
DKKBND 0.19801 0.00014 -0.07% 0.47% -0.91% -2.05% 1.97% Mar/20
DOPBND 0.0213118 0.0004609 -2.12% 2.09% 2.98% 4.55% 0.16% Mar/20
DOTBND 1.94 0.01 -0.30% 3.28% 16.94% -15.49% -67.66% Mar/20
DZDBND 0.00968964 0.00000657 0.07% 0.10% -0.52% -2.37% -3.20% Mar/20
EGPBND 0.0244336 0.0000189 -0.08% -0.03% -8.26% -9.37% -7.53% Mar/20
ERNBND 0.0852733 0.0001133 0.13% -0.02% 0.97% -0.54% -4.18% Mar/20
ETBBND 0.0082466 0.0001413 1.74% 1.09% 1.23% -0.36% -20.15% Mar/20
ETHBND 2726.25 5.15 -0.19% 1.45% 10.17% -28.55% 3.93% Mar/20
GELBND 0.47136 0.00190 0.40% 0.29% -0.47% -1.18% -3.18% Mar/20
GHSBND 0.11795 0.00089 0.76% 0.03% 2.43% -3.66% 37.00% Mar/20
GMDBND 0.0172349 0.0000135 0.08% -0.07% 0.85% -1.04% -6.78% Mar/20
GNFBND 0.000145853 0.000000114 0.08% -0.05% 1.01% -0.78% -5.93% Mar/20
GTQBND 0.16689 0.00013 0.08% 0.05% 1.07% -0.46% -3.79% Mar/20
GYDBND 0.00611090 0.00001061 0.17% -0.36% 0.96% -0.54% -4.05% Mar/20
HKDBND 0.16368 0.00062 0.38% -0.18% 1.05% -0.94% -4.74% Mar/20
HNLBND 0.0482984 0.0000378 0.08% -0.06% 0.87% -0.99% -7.50% Mar/20
HTGBND 0.0097533 0.0000281 0.29% -0.03% 1.01% -0.75% -4.62% Mar/20
HUFBND 0.00377810 0.00001132 -0.30% 0.63% -3.66% -3.82% 4.01% Mar/20
IDRBND 0.0000755971 0.0000000069 0.01% -0.07% 0.63% -1.86% -6.71% Mar/20
ILSBND 0.41248 0.00153 0.37% 1.37% 1.75% 2.23% 13.68% Mar/20
INRBND 0.0136708 0.0000772 -0.56% -1.29% -2.09% -4.46% -11.60% Mar/20
IQDBND 0.000977506 0.000002391 0.25% 0.10% 1.08% -0.43% -4.15% Mar/20
IRRBND 0.0000009696 0.0000000060 -0.61% -0.07% -1.73% -96.83% -96.95% Mar/19
ISKBND 0.0102869 0.0000073 -0.07% 0.87% -0.13% 0.25% 2.46% Mar/20
JMDBND 0.00815003 0.00001942 0.24% 0.02% 0.40% 0.71% -4.67% Mar/20
JODBND 1.80578 0.00409 0.23% 0.08% 1.07% -0.44% -4.09% Mar/20
JPYBND 0.0080596 0.0000384 -0.47% 0.28% -1.58% -1.76% -9.89% Mar/20
KESBND 0.0098603 0.0000463 -0.47% -0.38% 0.41% -1.09% -4.57% Mar/19
KGSBND 0.0146430 0.0000354 0.24% 0.10% 1.12% -0.43% -5.77% Mar/20
KHRBND 0.000320526 0.000001973 0.62% 0.61% 1.51% -0.08% -4.00% Mar/20
KMFBND 0.00299463 0.00002179 0.73% 0.19% -0.90% -2.17% 1.74% Mar/20
KRWBND 0.00085211 0.00000579 -0.68% -0.54% -2.79% -4.54% -6.36% Mar/20
KYDBND 1.53683 0.00782 -0.51% -0.15% 0.84% -0.67% -4.30% Mar/19
KZTBND 0.00266603 0.00000838 0.32% 2.39% 5.06% 5.19% 0.43% Mar/20
LAKBND 0.000059719 0.000000233 0.39% -0.45% 1.03% 0.40% -3.85% Mar/20
LBPBND 0.000014325 0.000000060 0.42% 0.27% 1.26% -0.25% -3.96% Mar/20
LKRBND 0.00411208 0.00001588 0.39% 0.29% 0.45% -0.91% -8.70% Mar/20
LNKBND 11.52 0.04 -0.37% -1.31% 4.91% -26.49% -38.20% Mar/20
LRDBND 0.00701982 0.00002682 0.38% 0.38% 1.90% -3.33% 5.17% Mar/20
LSLBND 0.0753431 0.0008704 -1.14% -1.06% -4.67% -3.02% 2.22% Mar/20
LTCBND 70.937 0.036 -0.05% -0.11% 4.88% -28.16% -41.53% Mar/20
LUNBND 0.000 0.000 -0.16% -19.10% 34.81% -20.42% -45.06% Mar/06
LYDBND 0.20035 0.00082 0.41% -0.16% 0.04% -15.62% -28.03% Mar/20
MADBND 0.13679 0.00003 -0.02% 0.51% -0.99% -3.06% -1.14% Mar/20
MDLBND 0.0740612 0.0008578 1.17% -0.14% -0.09% -3.59% -0.73% Mar/20
MGABND 0.000307558 0.000001202 0.39% 0.13% 4.87% 9.77% 6.99% Mar/20
MKDBND 0.0238232 0.0001749 -0.73% -0.33% -1.42% -2.94% 0.89% Mar/19
MMKBND 0.000612265 0.000002149 0.35% 0.20% 1.19% -0.32% -3.97% Mar/20
MNTBND 0.000359092 0.000001277 0.36% 0.63% 1.17% -0.59% -6.60% Mar/20
MOPBND 0.15875 0.00055 0.35% 0.25% 0.92% -0.96% -4.74% Mar/20
MTCBND 0.13 0.00 4.05% 0.12% -5.76% -1.99% -55.15% Mar/20
MURBND 0.0275691 0.0001040 0.38% -1.06% 1.02% -0.85% -7.37% Mar/20
MVRBND 0.0829495 0.0003234 0.39% 0.24% 1.23% -0.28% -4.18% Mar/20
MWKBND 0.00073970 0.00000288 0.39% 0.24% 1.23% -0.28% -4.86% Mar/20
MXNBND 0.0717642 0.0002555 -0.35% 0.46% -2.16% 0.56% 8.75% Mar/20
MYRBND 0.32523 0.00094 0.29% -0.18% 0.20% 2.63% 7.84% Mar/20
MZNBND 0.0200802 0.0001101 -0.55% 0.23% 1.18% -0.66% -4.51% Mar/19
NADBND 0.0756128 0.0008508 -1.11% -2.16% -3.71% -2.66% 2.98% Mar/19
NGNBND 0.00094043 0.00000640 -0.68% 2.92% -0.30% 5.72% 8.50% Mar/19
NIOBND 0.0347794 0.0001092 -0.31% 0.45% 0.92% -0.48% -4.33% Mar/19
NOKBND 0.13406 0.00063 -0.46% 1.75% 0.87% 5.17% 6.00% Mar/20
NPRBND 0.0085640 0.0000985 -1.14% -1.02% -2.03% -4.24% -10.97% Mar/19