Crosses Price Day % Weekly Monthly YTD YoY Date
USDBND 1.27200 0.00050 -0.04% 0.17% -1.23% -1.09% -6.40% Feb/02
EURBND 1.50028 0.00751 -0.50% -0.55% -0.23% -0.63% 6.72% Feb/02
GBPBND 1.73878 0.00208 -0.12% 0.12% 0.09% 0.45% 2.77% Feb/02
AUDBND 0.88441 0.00102 -0.12% 0.70% 2.68% 3.07% 4.52% Feb/02
NZDBND 0.76397 0.00215 -0.28% 0.69% 2.87% 3.21% 0.55% Feb/02
OMRBND 3.30571 0.00137 -0.04% -0.01% -1.09% -1.09% -6.29% Feb/02
PABBND 1.27346 0.00861 -0.67% 0.12% -0.97% -0.97% -6.25% Feb/02
PENBND 0.37726 0.00033 -0.09% -0.54% -1.34% -1.34% 3.51% Feb/02
PGKBND 0.29654 0.00162 0.55% -0.28% -1.78% -1.78% -12.46% Feb/02
PHPBND 0.0215987 0.0000117 0.05% 0.29% -1.05% -1.05% -7.10% Feb/02
PKRBND 0.00453785 0.00000644 -0.14% -0.22% -1.12% -1.12% -6.86% Feb/02
PLNBND 0.35556 0.00237 -0.66% -0.26% -0.64% -0.64% 6.45% Feb/02
PYGBND 0.000191117 0.000002651 1.41% 0.97% -2.44% -2.44% 10.75% Feb/02
QARBND 0.34762 0.00154 -0.44% -0.40% -1.20% -1.20% -6.71% Feb/02
RONBND 0.29458 0.00142 -0.48% -0.23% -0.60% -0.60% 4.12% Feb/02
RSDBND 0.0127890 0.0000545 -0.42% -0.20% -0.64% -0.64% 6.43% Feb/02
RUBBND 0.0165819 0.0001602 -0.96% -1.58% 1.54% 1.54% 20.33% Feb/02
RWFBND 0.00086914 0.00000388 0.45% -0.62% -1.56% -1.56% -11.69% Feb/02
SARBND 0.33926 0.00002 0.01% 0.02% -1.05% -1.05% -6.32% Feb/02
SCRBND 0.08483 0.00285 -3.25% -4.87% 0.52% 0.52% -10.42% Feb/02
SDGBND 0.00211621 0.00000402 -0.19% -0.19% -1.25% -1.25% -6.71% Feb/02
SEKBND 0.14183 0.00069 -0.49% 0.17% 1.67% 1.67% 15.86% Feb/02
SGDBND 1.00012 0.00097 0.10% 0.05% 0.02% 0.03% 0.13% Feb/02
SLLBND 0.000052991 0.000000324 0.62% -3.49% -4.54% -4.54% -10.36% Jan/30
SOLBND 132.81 4.46 3.48% -15.75% -22.99% -17.00% -54.83% Feb/02
SOSBND 0.00222502 0.00000158 -0.07% -0.21% -1.29% -1.29% -6.96% Feb/02
SRDBND 0.0333536 0.0000313 -0.09% 0.09% -0.66% -0.66% -13.51% Feb/02
STDBND 0.0606110 0.0002943 -0.48% -0.30% -0.69% -0.69% 5.49% Feb/02
SVCBND 0.14534 0.00105 0.73% 0.03% -1.06% -1.06% -6.38% Feb/02
SYPBND 0.011017741 0.000005193 0.05% 0.09% -5.24% -5.24% 10,448.90% Feb/02
SZLBND 0.0790255 0.0005066 -0.64% -0.02% 1.88% 1.88% 8.72% Feb/02
THBBND 0.0402472 0.0000824 -0.20% -1.79% -1.42% -1.42% 0.00% Feb/02
TJSBND 0.13617 0.00094 0.69% 0.10% -2.21% -2.21% 8.57% Feb/02
TMTBND 0.36271 0.00092 -0.25% -0.21% -1.30% -1.30% -6.68% Feb/02
TNDBND 0.44709 0.00771 1.76% 0.40% 0.31% 0.31% 5.32% Feb/02
TRYBND 0.02929 0.00002 0.07% -0.14% -2.19% -2.19% -23.03% Feb/02
TTDBND 0.18784 0.00190 1.02% 0.35% -0.72% -0.72% -6.88% Feb/02
TWDBND 0.0402842 0.0000314 0.08% -0.62% -1.80% -1.80% -2.24% Feb/02
TZSBND 0.000491831 0.000001570 0.32% -1.21% -5.92% -5.92% -8.39% Feb/02
UAHBND 0.0295297 0.0000266 -0.09% -0.06% -2.75% -2.75% -9.23% Feb/02
UGXBND 0.000356043 0.000002880 0.82% -1.09% 0.31% 0.31% -3.72% Feb/02
UNIBND 5.00 0.11 2.23% -16.42% -33.51% -30.88% -63.06% Feb/02
URYBND 0.0327759 0.0002444 0.75% -3.31% -0.46% -0.46% 4.56% Feb/02
USCBND 1.27 0.00 -0.02% 0.20% -1.21% -1.05% -6.41% Feb/02
FJDBND 0.56981 0.00452 -0.79% 0.84% 0.76% 0.76% -4.07% Feb/02
USTBND 1.27 0.00 0.00% 0.22% -1.25% -1.00% -6.56% Feb/02
UZSBND 0.000103894 0.000000630 0.61% -1.29% -3.02% -3.02% -0.79% Feb/02
VNDBND 0.0000489124 0.0000001431 -0.29% 0.92% 0.03% 0.03% -9.76% Feb/02
XAFBND 0.00229950 0.00000017 -0.01% 3.05% -0.18% -0.18% 6.88% Feb/02
XLMBND 0.23 0.01 2.66% -13.28% -23.82% -11.55% -54.47% Feb/02
XMRBND 485.49 100.58 -17.16% -16.90% -13.27% -12.92% 57.87% Feb/02
XOFBND 0.00230698 0.00000731 0.32% 1.34% 0.28% 0.28% 6.45% Feb/02
XPFBND 0.0125022 0.0001465 -1.16% -0.71% -1.10% -1.10% 5.67% Feb/02
XRPBND 2.06106 0.03740 1.85% -14.68% -23.43% -12.87% -43.44% Feb/02
YERBND 0.00533697 0.00000140 -0.03% -0.04% -1.08% -1.08% -2.44% Feb/02
ZARBND 0.0791238 0.0002226 0.28% 0.19% 1.90% 1.90% 8.65% Feb/02
ZIGBND 0.05 0.00 -0.17% -0.05% 0.08% 0.46% -3.61% Feb/02
ZMWBND 0.065 0.000 0.63% -0.88% 11.39% 11.39% 33.64% Feb/02
ADABND 0.38 0.02 4.96% -14.68% -26.07% -10.91% -65.27% Feb/02
AEDBND 0.34634 0.00013 -0.04% 0.01% -1.09% -1.09% -6.35% Feb/02
AFNBND 0.0195708 0.0000987 0.51% 2.04% 0.55% 0.55% 8.68% Feb/02
ALGBND 0.13 0.00 3.76% -15.47% -24.36% -6.63% -68.76% Feb/02
ALLBND 0.0155931 0.0000605 -0.39% -0.04% -0.24% -0.24% 9.50% Jan/30
AMDBND 0.00333412 0.00000413 0.12% -0.64% -1.13% -1.13% -2.71% Feb/02
AOABND 0.00138513 0.00000022 0.02% 0.06% -1.02% -1.02% -7.00% Feb/02
ARSBND 0.0008791 0.0000002 -0.03% -0.88% -0.80% -0.80% -31.96% Feb/02
ATMBND 2.52 0.09 3.71% -10.47% -16.23% 1.71% -62.28% Feb/02
AVXBND 12.91 0.29 2.26% -13.26% -29.51% -18.39% -66.55% Feb/02
AZNBND 0.74782 0.00071 -0.09% -0.06% -1.14% -1.14% -6.68% Feb/02
BCHBND 682.12 25.08 3.82% -7.08% -17.07% -11.41% 42.29% Feb/02
BDTBND 0.0103957 0.0000167 -0.16% -0.73% -1.04% -1.14% -6.34% Feb/02
BGNBND 0.76834 0.00138 -0.18% -0.45% -0.50% -0.52% 6.47% Jan/06
BHDBND 3.37215 0.00283 -0.08% -0.04% -1.15% -1.15% -6.41% Feb/02
BIFBND 0.000427687 0.000001795 -0.42% -0.41% -1.61% -1.61% -8.06% Feb/02
BNBBND 980.52 16.80 1.74% -12.30% -14.92% -11.85% 17.52% Feb/02
BOBBND 0.18282 0.00013 0.07% -0.47% -1.55% -1.55% -7.80% Feb/02
BRLBND 0.24033 0.00168 -0.69% -0.04% 3.10% 3.10% 3.37% Feb/02
BSDBND 1.26341 0.00098 0.08% -0.68% -1.76% -1.76% -6.99% Feb/02
BTCBND 99485.0 1,461.7 1.49% -11.22% -15.46% -11.58% -27.96% Feb/02
BWPBND 0.09627 0.00313 3.36% 0.40% 5.07% 5.07% -1.97% Feb/02
BYRBND 0.44336 0.00013 0.03% -1.41% 1.28% 1.28% 6.61% Feb/02
CADBND 0.93065 0.00417 -0.45% 0.46% -0.10% -0.71% -1.19% Feb/02
CDFBND 0.000590441 0.000040897 7.44% 6.07% 4.80% 4.80% 24.19% Jan/30
CHFBND 1.63237 0.01245 -0.76% -0.09% 0.75% 0.64% 9.40% Feb/02
CLPBND 0.00145418 0.00001437 -0.98% -0.48% 1.79% 1.79% 5.27% Feb/02
CNYBND 0.18330 0.00049 0.27% 0.31% -0.21% -0.56% -1.38% Feb/02
COPBND 0.000345125 0.000001215 -0.35% -1.27% 1.17% 1.17% 6.84% Feb/02
CRCBND 0.00256026 0.00000423 -0.17% -0.39% -0.95% -0.95% -4.55% Feb/02
CUCBND 0.0529333 0.0000875 -0.17% -0.13% -1.21% -1.21% -6.47% Feb/02
CVEBND 0.0135595 0.0000092 -0.07% 0.17% -0.47% -0.47% 6.49% Feb/02
CZKBND 0.0620383 0.0001895 0.31% 0.68% -0.74% -0.74% 10.91% Feb/02
DAIBND 1.27 0.00 0.04% 0.28% -1.14% -1.01% -6.35% Feb/02
DJFBND 0.00713500 0.00001067 -0.15% -0.11% -1.20% -1.20% -6.71% Feb/02
DKKBND 0.20175 0.00010 -0.05% 0.20% -0.19% -0.19% 6.93% Feb/02
DOPBND 0.0200527 0.0000011 0.01% -0.90% -1.62% -1.62% -9.24% Feb/02
DOTBND 1.97 0.07 3.44% -17.25% -28.58% -14.33% -72.04% Feb/02
DZDBND 0.00979931 0.00001375 -0.14% -0.13% -1.27% -1.27% -2.80% Feb/02
EGPBND 0.0269839 0.0000274 -0.10% -0.89% 0.23% 0.09% 0.08% Feb/02
ERNBND 0.0846933 0.0001400 -0.17% -0.13% -1.21% -1.21% -6.47% Feb/02
ETBBND 0.0081244 0.0000022 -0.03% -0.20% -1.83% -1.83% -24.98% Feb/02
ETHBND 2969.06 84.57 2.93% -20.10% -26.62% -22.19% -23.99% Feb/02
GELBND 0.47246 0.00055 -0.12% 0.06% -0.95% -0.95% -1.98% Feb/02
GHSBND 0.11521 0.00115 -0.99% -1.30% -5.90% -5.90% 29.75% Feb/02
GMDBND 0.0171444 0.0000225 -0.13% -0.13% -1.56% -1.56% -9.00% Feb/02
GNFBND 0.000144775 0.000000239 -0.17% -0.30% -1.51% -1.51% -8.34% Feb/02
GTQBND 0.16557 0.00027 -0.17% -0.10% -1.25% -1.25% -5.80% Feb/02
GYDBND 0.00607931 0.00003774 0.62% 0.03% -1.06% -1.06% -6.23% Jan/30
HKDBND 0.16291 0.00006 0.04% 0.04% -1.14% -1.41% -6.59% Feb/02
HNLBND 0.0481398 0.0000644 -0.13% -0.17% -1.31% -1.31% -9.81% Feb/02
HTGBND 0.0096845 0.0000382 0.40% -0.15% -1.45% -1.45% -7.17% Feb/02
HUFBND 0.00395092 0.00000592 0.15% 1.18% 0.58% 0.58% 14.40% Feb/02
IDRBND 0.0000757341 0.0000001214 -0.16% -0.11% -1.69% -1.69% -8.63% Feb/02
ILSBND 0.40959 0.00265 0.65% 1.05% 1.51% 1.51% 7.98% Feb/02
INRBND 0.0139044 0.0000256 0.18% 0.19% -2.83% -2.83% -11.25% Feb/02
IQDBND 0.000969193 0.000002181 -0.22% -0.19% -1.27% -1.27% -6.60% Feb/02
IRRBND 0.0000011535 0.0000000001 0.01% -3.52% -96.22% -96.23% -96.42% Feb/01
ISKBND 0.0103826 0.0000205 -0.20% 0.62% 1.18% 1.18% 8.21% Feb/02
JMDBND 0.00808950 0.00003351 0.42% 0.11% -0.04% -0.04% -6.72% Feb/02
JODBND 1.79408 0.00071 -0.04% 0.00% -1.09% -1.09% -6.33% Feb/02
JPYBND 0.0081775 0.0000430 -0.52% -0.72% -0.33% -0.32% -6.89% Feb/02
KESBND 0.0098597 0.0000039 -0.04% -0.01% -1.10% -1.10% -6.36% Feb/02
KGSBND 0.0145443 0.0000012 -0.01% 0.02% -1.10% -1.10% -6.36% Feb/02
KHRBND 0.000315559 0.000001618 0.52% -0.17% -1.63% -1.63% -6.79% Feb/02
KMFBND 0.00306482 0.00000928 -0.30% 1.26% 0.12% 0.12% 6.89% Feb/02
KRWBND 0.00087466 0.00000236 -0.27% -0.55% -2.02% -2.02% -6.15% Feb/02
KYDBND 1.53058 0.00036 -0.02% -0.93% -1.05% -1.07% -5.83% Feb/02
KZTBND 0.00251908 0.00000467 -0.19% 0.18% -0.61% -0.61% -3.85% Feb/02
LAKBND 0.000059126 0.000000465 0.79% 0.28% -0.60% -0.60% -5.82% Feb/02
LBPBND 0.000014199 0.000000102 0.72% -0.04% -1.13% -1.13% -6.44% Feb/02
LKRBND 0.00411039 0.00002761 0.68% 0.08% -0.95% -0.95% -9.85% Feb/02
LNKBND 12.45 0.47 3.96% -17.89% -27.89% -20.55% -57.68% Feb/02
LRDBND 0.00699119 0.00002001 0.29% -0.33% -3.72% -3.72% 2.43% Jan/30
LSLBND 0.0792068 0.0000219 0.03% 0.40% 1.96% 1.96% 8.67% Feb/02
LTCBND 76.122 1.795 2.42% -13.95% -28.09% -22.91% -47.49% Feb/02
LUNBND 0.000 0.000 -0.02% -0.02% -1.20% -20.85% -46.50% Feb/02
LYDBND 0.20106 0.00157 -0.78% 0.57% -15.33% -15.33% -27.49% Feb/02
MADBND 0.13922 0.00053 -0.38% -0.03% -1.34% -1.34% 2.91% Feb/02
MDLBND 0.0756514 0.0004096 -0.54% 0.81% -1.52% -1.52% 2.93% Feb/02
MGABND 0.000284981 0.000002494 0.88% 1.21% 1.71% 1.71% -1.97% Feb/02
MKDBND 0.0244583 0.0001362 -0.55% 1.11% -0.35% -0.35% 6.44% Feb/02
MMKBND 0.000607632 0.000000096 -0.02% 0.02% -1.07% -1.07% -6.34% Feb/02
MNTBND 0.000356558 0.000000184 -0.05% -0.01% -1.29% -1.29% -9.49% Feb/02
MOPBND 0.15814 0.00062 0.40% -0.11% -1.34% -1.34% -6.50% Feb/02
MTCBND 0.13 0.00 0.99% -19.22% 1.92% 1.92% -76.12% Feb/02
MURBND 0.0278795 0.0001284 -0.46% 0.62% 0.27% 0.27% -4.56% Feb/02
MVRBND 0.0823803 0.0000712 0.09% 0.13% -0.96% -0.96% -6.48% Feb/02
MWKBND 0.00073463 0.00000063 0.09% 0.13% -0.96% -0.96% -7.14% Feb/02
MXNBND 0.0731299 0.0002934 0.40% -0.01% 2.16% 2.47% 9.57% Feb/02
MYRBND 0.32306 0.00028 0.09% 1.73% 1.94% 1.94% 5.96% Feb/02
MZNBND 0.0200236 0.0000126 0.06% 0.12% -0.94% -0.94% -6.73% Feb/02
NADBND 0.0792076 0.0003794 0.48% 0.40% 1.97% 1.97% 8.88% Feb/02
NGNBND 0.00091196 0.00000576 -0.63% 1.88% 2.52% 2.52% 0.91% Feb/02
NIOBND 0.0345360 0.0002289 0.67% -0.08% -1.17% -1.17% -6.94% Feb/02
NOKBND 0.13122 0.00078 -0.59% 0.98% 2.61% 2.94% 9.51% Feb/02
NPRBND 0.0086850 0.0000930 1.08% 0.44% -2.88% -2.88% -11.40% Feb/02