Crosses Price Day % Weekly Monthly YoY Date
USDBIF 2015.25 0.00 0.00% 0.04% 0.21% 2.88% Jun/24
EURBIF 2122.68 2.06 0.10% -0.11% -1.64% -9.15% Jun/24
GBPBIF 2474.81 3.20 0.13% -0.55% -1.85% -9.22% Jun/24
AUDBIF 1391.27 0.24 -0.02% -1.96% -2.61% -6.31% Jun/24
NZDBIF 1274.18 9.82 0.78% -0.58% -1.78% -7.89% Jun/24
OMRBIF 5237.40 2.99 0.06% 0.10% 0.25% 2.93% Jun/24
PABBIF 2015.25 0.25 0.01% 0.07% 0.23% 2.87% Jun/23
PENBIF 533.354 4.060 -0.76% -2.11% -1.96% 8.48% Jun/24
PGKBIF 571.840 3.307 -0.58% 0.07% 0.23% 2.52% Jun/23
PHPBIF 36.7353 0.2214 -0.60% -2.49% -4.42% -8.98% Jun/24
PKRBIF 9.7293 0.0592 0.61% 0.58% -3.18% -21.71% Jun/24
PLNBIF 453.512 2.935 0.65% 0.72% -3.44% -12.32% Jun/24
PYGBIF 0.29369 0.00011 0.04% -0.07% -0.01% 1.31% Jun/24
QARBIF 553.956 0.316 0.06% 0.14% 0.69% 2.95% Jun/24
RONBIF 429.954 0.995 0.23% -0.06% -1.61% -9.45% Jun/24
RSDBIF 18.1211 0.0552 0.31% 0.08% -1.48% -8.90% Jun/24
RUBBIF 39.0552 0.3004 0.78% 6.39% 7.79% 43.88% Jun/24
RWFBIF 1.98156 0.00714 -0.36% -0.35% -0.38% 1.32% Jun/24
SARBIF 537.056 0.029 -0.01% 0.03% 0.18% 2.83% Jun/24
SCRBIF 150.287 3.186 2.17% -1.56% 0.53% 22.44% Jun/24
SDGBIF 3.56681 0.00000 0.00% 0.57% -21.03% -19.20% Jun/24
SEKBIF 199.016 0.864 0.44% 0.02% -3.47% -13.87% Jun/24
SGDBIF 1453.75 3.83 0.26% -0.19% -0.86% -0.34% Jun/24
SLLBIF 0.15384 0.00000 0.00% -0.15% -1.69% -20.19% Jun/24
SOLBIF 81022.8844 4,121.2266 5.36% 33.76% -18.83% 32.63% Jun/24
SOSBIF 3.50478 0.00000 0.00% 0.04% 0.22% 2.90% Jun/24
SRDBIF 91.7232 0.3142 -0.34% -1.29% -5.05% -4.47% Jun/24
SSPBIF 4.13516 0.00753 -0.18% -0.79% -7.25% -62.99% Jun/24
STDBIF 86.8206 0.2716 0.31% 0.05% -1.48% -9.00% Jun/24
SVCBIF 230.459 0.139 0.06% 0.10% 0.28% 2.96% Jun/24
SYPBIF 0.80303 0.00014 0.02% 0.10% 0.28% 2.91% Jun/24
SZLBIF 127.717 1.417 1.12% 1.36% -0.69% -7.45% Jun/24
THBBIF 56.8480 0.0164 0.03% -1.20% -3.65% -7.44% Jun/24
TJSBIF 205.755 14.796 7.75% 12.53% 27.60% 18.82% Jun/24
TMTBIF 577.765 0.330 0.06% 0.10% 0.28% 2.95% Jun/24
TNDBIF 651.418 1.233 0.19% -0.72% -1.85% -8.14% Jun/24
TRYBIF 120.134 3.979 3.43% 3.18% -3.81% -46.64% Jun/24
TTDBIF 298.333 0.527 0.18% 0.15% -0.01% 3.21% Jun/24
TWDBIF 67.8991 0.0958 0.14% 0.14% -0.12% -3.25% Jun/24
TZSBIF 0.86615 0.00049 0.06% 0.05% 0.02% 2.33% Jun/24
UAHBIF 68.2211 0.0000 0.00% 0.06% 0.22% -4.21% Jun/24
UGXBIF 0.53812 0.00257 0.48% 0.71% -1.98% -2.46% Jun/24
UNIBIF 10983.1125 386.6056 -3.40% 42.47% -2.38% -68.92% Jun/24
URYBIF 50.7364 0.1528 0.30% 0.67% 0.92% 12.48% Jun/24
USCBIF 2016.1972 1.1285 0.06% 0.09% 0.27% 2.93% Jun/24
FJDBIF 919.534 1.293 -0.14% 1.53% -0.12% -3.17% Jun/23
USTBIF 2013.6378 0.2015 0.01% 0.10% 0.25% 2.82% Jun/24
UZSBIF 0.18600 0.00017 -0.09% 1.22% 2.29% 0.28% Jun/24
VNDBIF 0.0866886 0.0000112 -0.01% -0.02% 0.06% 1.82% Jun/24
XAFBIF 3.24365 0.01507 0.47% 0.11% -1.45% -9.88% Jun/24
XLMBIF 256.0980 18.5000 7.79% 16.67% -4.07% -51.32% Jun/24
XMRBIF 256420.4100 9,169.3875 3.71% 19.71% -33.96% -41.89% Jun/24
XOFBIF 3.25040 0.00393 0.12% 1.17% -1.57% -9.39% Jun/24
XPFBIF 17.8768 0.0601 0.34% 0.08% -1.32% -8.86% Jun/24
XRPBIF 739.03 70.98 10.62% 15.55% -10.07% -43.69% Jun/24
YERBIF 8.06164 0.00032 0.00% 0.04% 0.21% 1.52% Jun/24
ZARBIF 127.680 1.353 1.07% 1.32% -0.68% -7.49% Jun/24
ADABIF 982.0918 13.9254 1.44% 2.54% -6.24% -63.09% Jun/24
AEDBIF 548.711 0.000 0.00% 0.05% 0.22% 2.90% Jun/24
AFNBIF 22.6102 0.0000 0.00% 0.07% -0.39% -9.49% Jun/24
ALGBIF 687.6839 10.1569 1.50% 13.27% -18.28% -59.76% Jun/24
ALLBIF 17.8530 0.0473 0.27% 0.39% -0.77% -6.71% Jun/24
AMDBIF 4.82926 0.08814 -1.79% 1.51% 8.48% 24.99% Jun/24
AOABIF 4.80967 0.00000 0.00% 1.71% -0.98% 60.03% Jun/24
ARSBIF 16.2415 0.0281 -0.17% -1.05% -4.02% -20.96% Jun/23
ATMBIF 16719.8441 326.9945 1.99% 31.18% -24.96% -17.58% Jun/24
AVXBIF 38874.1725 2,014.1618 5.46% 22.76% -33.25% -84.16% Jun/24
AZNBIF 1190.34 0.00 0.00% 0.04% 0.22% 2.90% Jun/24
BCHBIF 238383.9225 4,997.8200 2.14% 8.33% -39.32% -75.00% Jun/24
BDTBIF 21.7559 0.0566 0.26% 0.33% -5.09% -6.12% Jun/23
BGNBIF 1084.63 0.12 0.01% -0.21% -1.60% -9.23% Jun/24
BHDBIF 5345.49 0.00 0.00% 0.01% 0.22% 2.90% Jun/24
BIHBIF 1084.63 0.41 0.04% -0.22% -1.75% -9.25% Jun/24
BNBBIF 471971.5500 10,882.3500 2.36% 12.59% -28.58% -43.15% Jun/24
BNDBIF 1451.80 1.88 0.13% -0.32% -1.00% -0.46% Jun/24
BOBBIF 295.925 0.000 0.00% 0.04% 0.22% 3.20% Jun/24
BRLBIF 384.678 0.132 0.03% -3.50% -7.81% -3.49% Jun/24
BSDBIF 2015.25 0.00 0.00% 0.04% 0.22% 2.90% Jun/24
BTCBIF 42284216 370,623 0.88% 1.58% -28.57% -37.72% Jun/24
BWPBIF 165.251 0.000 0.00% 0.16% -1.70% -8.59% Jun/24
BYRBIF 608.084 0.000 0.00% 0.01% 0.19% -21.40% Jun/24
CADBIF 1554.66 3.76 0.24% -0.07% -0.88% -2.19% Jun/24
CDFBIF 1.01008 0.00000 0.00% -0.01% 0.07% 2.11% Jun/24
CHFBIF 2102.59 5.78 0.28% 0.89% 0.43% -1.45% Jun/24
CLPBIF 2.23259 0.00000 0.00% -3.99% -7.86% -16.40% Jun/24
CNYBIF 301.178 0.372 0.12% -0.07% -0.29% -0.50% Jun/24
COPBIF 0.49171 0.00028 -0.06% -5.02% -2.94% -5.52% Jun/24
CRCBIF 2.92036 0.00000 0.00% -1.12% -2.32% -7.84% Jun/24
CUCBIF 83.9688 0.0104 0.01% 0.07% 0.23% 2.87% Jun/23
CVEBIF 19.2810 0.0497 0.26% 0.00% -1.53% -9.06% Jun/24
CZKBIF 85.8832 0.0987 0.12% -0.18% -2.10% -6.52% Jun/24
DAIBIF 2015.0485 0.0806 0.00% 0.05% 0.22% 2.85% Jun/24
DJFBIF 11.3535 0.0000 0.00% 0.04% 0.22% 2.90% Jun/24
DKKBIF 285.532 0.413 0.14% -0.08% -1.58% -9.12% Jun/24
DOPBIF 37.0178 0.0000 0.00% 0.48% 1.19% 7.49% Jun/24
DOTBIF 16100.4368 400.2287 2.55% 12.35% -21.31% -49.31% Jun/24
DZDBIF 13.8486 0.0049 0.04% -0.12% -0.15% -5.53% Jun/24
EGPBIF 107.350 0.073 -0.07% -0.40% -1.29% -14.39% Jun/24
ERNBIF 134.350 0.000 0.00% 0.04% 0.22% 2.90% Jun/24
ETBBIF 38.8168 0.0129 -0.03% -0.18% -0.54% -13.63% Jun/24
ETHBIF 2364271 78,051 3.41% 6.92% -40.28% -39.28% Jun/24
GELBIF 692.526 1.192 -0.17% -0.99% -2.19% 10.48% Jun/24
GHSBIF 258.365 0.000 0.00% 0.68% -2.35% -23.49% Jun/24
GMDBIF 37.3540 0.0000 0.00% -0.05% -0.15% -3.11% Jun/24
GNFBIF 0.23303 0.00000 0.00% 0.07% -0.34% 16.33% Jun/24
GTQBIF 260.368 0.000 0.00% -0.15% -0.82% 2.83% Jun/24
GYDBIF 9.67986 0.00857 -0.09% -0.06% 0.12% 2.69% Jun/23
HKDBIF 256.735 0.005 0.00% 0.04% 0.21% 1.76% Jun/24
HNLBIF 82.7883 0.0000 0.00% 0.01% 0.22% 0.84% Jun/24
HRVBIF 281.877 0.047 0.02% -0.25% -1.73% -9.56% Jun/24
HTGBIF 17.9176 0.0835 0.47% -0.38% -1.99% -16.98% Jun/24
HUFBIF 5.28659 0.02480 -0.47% -0.93% -6.36% -20.50% Jun/24
IDRBIF 0.13575 0.00009 -0.07% -0.50% -1.06% 0.05% Jun/24
ILSBIF 586.120 1.600 0.27% 0.55% -2.55% -3.05% Jun/24
INRBIF 25.7500 0.0402 -0.16% -0.36% -0.81% -2.47% Jun/24
IQDBIF 1.38171 0.00000 0.00% 0.04% 0.22% 2.86% Jun/24
IRRBIF 0.0479821 0.0000060 0.01% 0.07% 0.23% 2.87% Jun/23
ISKBIF 15.2037 0.0046 0.03% -1.62% -2.29% -4.81% Jun/24
JMDBIF 13.4011 0.0620 0.46% 1.12% 2.53% 1.95% Jun/23
JODBIF 2846.40 0.00 0.00% 0.04% 0.22% 2.90% Jun/24
JPYBIF 14.9198 0.0266 -0.18% -1.84% -5.87% -15.53% Jun/24
KESBIF 17.1292 0.0219 -0.13% -0.30% -0.76% -6.11% Jun/24
KGSBIF 25.3477 0.0000 0.00% 0.04% 0.21% 9.57% Jun/24
KHRBIF 0.49667 0.00006 -0.01% -0.02% -0.04% 3.16% Jun/24
KMFBIF 4.30784 0.00000 0.00% 0.88% -1.70% -9.42% Jun/24
KRWBIF 1.55906 0.00864 0.56% -0.30% -2.23% -9.99% Jun/24
KYDBIF 2443.90 1.18 0.05% 0.09% 0.27% 2.94% Jun/24
KZTBIF 4.31748 0.00761 0.18% -4.76% -10.57% -5.70% Jun/24
LAKBIF 0.13443 0.00123 -0.91% -0.04% -11.57% -35.15% Jun/24
LBPBIF 1.33918 0.00076 0.06% 0.10% 0.26% 2.95% Jun/24
LKRBIF 5.64818 0.00322 0.06% 0.10% -0.43% -42.76% Jun/24
LNKBIF 14482.5713 382.4918 2.71% 13.29% -0.49% -61.14% Jun/24
LRDBIF 13.4350 0.0017 0.01% 0.07% 0.90% 16.93% Jun/23
LSLBIF 127.436 1.128 0.89% 1.10% -0.95% -7.59% Jun/24
LTCBIF 111550 558 -0.50% 21.28% -20.97% -57.65% Jun/24
LUNBIF 0.1209 0.0000 0.01% 0.06% -59.91% -100.00% Jun/22
LYDBIF 418.705 0.885 -0.21% 0.18% -0.97% -4.00% Jun/24
MADBIF 200.693 0.352 -0.18% 0.31% -0.86% -8.80% Jun/24
MDLBIF 105.013 0.324 -0.31% -0.12% -0.67% -4.06% Jun/24
MGABIF 0.49654 0.00166 -0.33% -1.03% -1.70% -4.43% Jun/24
MKDBIF 34.5889 0.0280 0.08% 0.76% -1.06% -9.10% Jun/24
MMKBIF 1.08703 0.00230 -0.21% -0.17% 0.01% -8.87% Jun/24
MNTBIF 0.64903 0.00008 0.01% 0.20% 0.28% -6.09% Jun/23
MOPBIF 249.431 0.173 0.07% 0.11% 0.29% 1.83% Jun/24
MTCBIF 1159.9981 20.8175 1.83% 50.55% -12.69% -50.75% Jun/24
MURBIF 44.9833 0.8700 -1.90% -0.74% -3.03% -6.18% Jun/24
MVRBIF 130.691 0.000 0.00% 0.04% 0.22% 2.90% Jun/24
MWKBIF 1.99137 0.00000 0.00% 0.01% -19.99% -18.89% Jun/24
MXNBIF 101.2490 0.4915 0.49% 2.53% -0.08% 2.55% Jun/24
MYRBIF 458.011 0.416 0.09% 0.04% 0.10% -2.76% Jun/24
MZNBIF 31.8869 0.0000 0.00% 0.04% 0.22% 1.67% Jun/24
NADBIF 127.402 1.118 0.89% 1.18% -0.88% -7.68% Jun/24
NGNBIF 4.86200 0.00117 0.02% 0.11% 0.26% 2.03% Jun/24
NIOBIF 56.4338 0.0000 0.00% 0.04% 0.11% 0.42% Jun/24
NOKBIF 204.244 1.910 0.94% 0.75% -2.90% -11.34% Jun/24
NPRBIF 16.0770 0.0090 -0.06% -0.31% -0.76% -2.60% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIF quote exchange rates were updated on June of 2022.