Crosses Price Day % Weekly Monthly YTD YoY Date
EURBGN 1.94816 0.00552 -0.28% -0.37% -0.37% -0.34% -0.33% Jan/06
GBPBGN 2.25011 0.00688 -0.31% 0.38% 0.52% 0.40% -4.60% Jan/06
AUDBGN 1.12294 0.00392 0.35% 0.76% 0.89% 1.07% -4.65% Jan/06
NZDBGN 0.96419 0.00067 -0.07% -0.01% -0.68% 0.61% -9.66% Jan/06
OMRBGN 4.33168 0.00011 0.00% 0.13% -0.81% 0.10% -11.78% Jan/06
PABBGN 1.66670 0.00000 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
PENBGN 0.49569 0.00016 0.03% 0.17% -0.85% 0.12% -1.02% Jan/06
PGKBGN 0.38495 0.00603 -1.54% -1.47% -2.78% -1.51% -17.17% Jan/06
PHPBGN 0.0281110 0.0000804 -0.29% -0.55% -1.10% -0.53% -13.43% Jan/06
PKRBGN 0.00592420 0.00002511 -0.42% -0.31% -0.40% -0.29% -12.69% Jan/06
PLNBGN 0.46284 0.00093 -0.20% -0.01% 0.31% -0.10% 0.91% Jan/06
PYGBGN 0.000246826 0.000000000 0.00% -2.65% 2.72% -2.68% 2.89% Jan/06
QARBGN 0.45601 0.00125 -0.27% -0.14% -1.15% 0.10% -12.07% Jan/06
RONBGN 0.38281 0.00116 -0.30% -0.61% -0.39% -0.23% -2.61% Jan/06
RSDBGN 0.0166085 0.0000447 -0.27% -0.38% -0.29% -0.34% -0.52% Jan/06
RUBBGN 0.0207043 0.0000922 0.45% -1.11% -5.68% -2.07% 17.47% Jan/06
RWFBGN 0.00114787 0.00000000 0.00% 0.44% -0.58% 0.42% -16.73% Jan/06
SARBGN 0.44440 0.00005 -0.01% 0.13% -0.73% 0.11% -11.73% Jan/06
SCRBGN 0.11952 0.00068 0.57% 4.30% 5.85% 9.39% -5.90% Jan/06
SDGBGN 0.00277843 0.00000046 0.02% 0.16% -0.78% 0.14% -11.99% Jan/06
SEKBGN 0.18112 0.00044 -0.24% 0.09% 1.36% 0.28% 6.53% Jan/06
SGDBGN 1.30158 0.00250 0.19% 0.46% 0.51% 0.55% -6.06% Jan/06
SLLBGN 0.000071948 0.000000000 0.00% 0.13% -0.12% 0.10% -12.79% Jan/06
SOLBGN 235.26 5.35 2.33% 13.12% 5.04% 13.56% -38.63% Jan/06
SOSBGN 0.00291636 0.00000511 -0.18% -0.04% -0.98% -0.07% -12.37% Jan/06
SRDBGN 0.0434441 0.0000201 -0.05% -0.03% -0.11% -0.06% -19.04% Jan/06
STDBGN 0.0787122 0.0002252 -0.29% -0.37% -0.37% -0.39% -0.33% Jan/06
SVCBGN 0.19038 0.00001 0.00% 0.13% -0.81% 0.11% -11.88% Jan/06
SYPBGN 0.014424059 0.000000000 0.00% 9,486.00% 9,394.14% -4.19% 9,823.55% Jan/06
SZLBGN 0.10196 0.00008 0.07% 1.67% 3.37% 1.52% 0.72% Jan/06
THBBGN 0.0533686 0.0001194 0.22% 0.84% 1.29% 0.97% -2.34% Jan/06
TJSBGN 0.18028 0.00010 -0.05% 0.08% -1.40% -0.01% 3.48% Jan/06
TMTBGN 0.47627 0.00000 0.00% 0.13% -0.81% 0.10% -11.95% Jan/06
TNDBGN 0.57817 0.00100 0.17% 0.33% 0.80% 0.20% -1.98% Jan/06
TRYBGN 0.03874 0.00000 0.01% -0.16% -1.89% -0.08% -27.62% Jan/06
TTDBGN 0.24582 0.00029 0.12% 0.29% -0.93% 0.35% -12.35% Jan/06
TWDBGN 0.0529383 0.0000286 -0.05% -0.59% -1.79% -0.33% -8.23% Jan/06
TZSBGN 0.000673414 0.000000000 0.00% -0.07% -1.81% -0.50% -12.01% Jan/06
UAHBGN 0.0390785 0.0001841 -0.47% -0.34% -1.74% -0.60% -12.45% Jan/06
UGXBGN 0.000460361 0.000001305 0.28% 0.15% -3.06% 0.18% -10.01% Jan/06
UNIBGN 10.11 0.17 -1.69% 2.63% 7.13% 7.96% -60.73% Jan/06
URYBGN 0.0427963 0.0000440 -0.10% 0.67% -0.48% 0.38% -0.45% Jan/06
USCBGN 1.67 0.00 0.01% 0.15% -0.82% 0.13% -11.85% Jan/06
USTBGN 1.67 0.00 -0.04% 0.21% -0.86% 0.21% -11.86% Jan/06
UZSBGN 0.000139124 0.000000058 -0.04% 0.34% -0.73% 0.31% -4.74% Jan/06
VNDBGN 0.0000634317 0.0000000024 0.00% 0.09% -0.49% 0.20% -14.90% Jan/06
XAFBGN 0.00290698 0.00000401 -0.14% -2.66% -2.52% -2.54% -0.75% Jan/06
XLMBGN 0.41 0.02 -3.60% 16.04% 0.40% 21.68% -48.78% Jan/06
XMRBGN 735.75 8.50 1.17% 0.73% 16.98% 1.92% 100.15% Jan/06
XOFBGN 0.00298424 0.00001065 0.36% -0.09% -0.10% 0.19% -1.17% Jan/06
XPFBGN 0.0163026 0.0000472 -0.29% -0.37% -0.37% -0.39% -0.78% Jan/06
XRPBGN 3.84274 0.07347 -1.88% 23.06% 10.34% 25.47% -11.00% Jan/06
YERBGN 0.00699192 0.00000103 -0.01% 0.12% -0.78% 0.09% -7.88% Jan/06
ZARBGN 0.10197 0.00008 0.08% 1.55% 3.35% 1.43% 0.73% Jan/06
ZIGBGN 0.06 0.00 -0.18% -0.18% 0.10% 0.83% -11.87% Jan/06
ZMWBGN 0.080 0.000 0.48% 6.35% 10.64% 5.84% 18.98% Jan/06
FJDBGN 0.73313 0.00026 -0.04% 0.13% -0.35% 0.13% -9.91% Jan/06
ADABGN 0.70 0.00 -0.44% 19.64% -3.74% 26.16% -62.88% Jan/06
AEDBGN 0.45377 0.00001 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
AFNBGN 0.0251729 0.0000114 -0.05% -0.09% -0.78% -0.11% -5.37% Jan/06
ALGBGN 0.24 0.00 1.80% 24.18% 4.92% 28.55% -66.82% Jan/06
ALLBGN 0.0201670 0.0000257 -0.13% -0.23% -0.49% -0.35% 0.23% Jan/06
AMDBGN 0.00436823 0.00000000 0.00% 0.08% -0.81% 0.05% -7.62% Jan/06
AOABGN 0.00181756 0.00000000 0.00% 0.35% -0.61% 0.32% -11.41% Jan/06
ARSBGN 0.0011359 0.0000019 0.17% -0.94% -3.03% -0.99% -37.80% Jan/06
ATMBGN 4.22 0.27 6.94% 29.00% 11.91% 31.56% -67.24% Jan/06
AVXBGN 24.32 0.23 0.97% 16.22% 6.02% 18.74% -67.37% Jan/06
AZNBGN 0.98041 0.00000 0.00% 0.13% -0.81% 0.10% -12.09% Jan/06
BCHBGN 1064.87 11.37 -1.06% 7.48% 9.25% 6.82% 28.39% Jan/06
BDTBGN 0.0136391 0.0000089 0.07% 0.21% -0.77% 0.18% -12.33% Jan/06
BHDBGN 4.42107 0.00023 0.01% 0.13% -0.82% 0.09% -11.84% Jan/06
BIFBGN 0.000563234 0.000000040 -0.01% 0.10% -0.95% 0.08% -11.87% Jan/06
BNBBGN 1531.3 13.2 0.87% 6.99% 1.27% 6.33% 16.34% Jan/06
BNDBGN 1.30150 0.00233 0.18% 0.45% 0.51% 0.52% -6.08% Jan/06
BOBBGN 0.24068 0.00000 0.00% 0.13% -0.81% 0.10% -11.70% Jan/06
BRLBGN 0.31025 0.00216 0.70% 2.10% 0.28% 2.80% 0.14% Jan/06
BSDBGN 1.66670 0.00000 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
BTCBGN 156243.1 260.0 -0.17% 6.16% 2.59% 7.25% -14.76% Jan/06
BWPBGN 0.11999 0.00050 0.42% 1.26% 1.87% 1.16% -12.20% Jan/06
BYRBGN 0.56687 0.00618 1.10% -1.68% -2.44% 0.01% -2.06% Jan/06
CADBGN 1.20652 0.00377 -0.31% -0.72% -0.50% -0.57% -8.26% Jan/06
CDFBGN 0.000725836 0.000006780 -0.93% -0.47% -1.06% -0.50% 9.72% Jan/06
CHFBGN 2.09421 0.01074 -0.51% -0.35% 0.58% -0.27% 0.80% Jan/06
CLPBGN 0.00186434 0.00002009 1.09% 0.85% 2.41% 0.80% -0.90% Jan/06
CNYBGN 0.23873 0.00008 0.03% 0.29% 0.47% 0.03% -7.28% Jan/06
COPBGN 0.000448218 0.000001472 0.33% 0.83% 2.50% 1.49% 2.88% Jan/06
CRCBGN 0.00335271 0.00000000 0.00% 0.04% -2.58% 0.18% -10.33% Jan/06
CUCBGN 0.0694458 0.0000000 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
CVEBGN 0.0176013 0.0000265 -0.15% -0.10% -0.34% -0.21% -0.41% Jan/06
CZKBGN 0.0805993 0.0001296 -0.16% -0.08% 0.18% -0.39% 3.64% Jan/06
DAIBGN 1.67 0.00 0.03% 0.10% -0.78% 0.11% -11.84% Jan/06
DJFBGN 0.00935928 0.00000000 0.00% 0.13% -0.81% 0.10% -12.07% Jan/06
DKKBGN 0.26073 0.00077 -0.29% -0.43% -0.41% -0.38% -0.48% Jan/06
DOPBGN 0.0263302 0.0000747 0.28% -0.17% 0.91% -0.23% -15.02% Jan/06
DOTBGN 3.72 0.05 1.24% 23.62% 4.01% 25.19% -72.05% Jan/06
DZDBGN 0.0128332 0.0000100 -0.08% -0.11% -0.68% -0.13% -8.36% Jan/06
EGPBGN 0.03527 0.00005 0.15% 1.13% -0.35% 1.06% -5.58% Jan/06
ERNBGN 0.11111 0.00000 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
ETBBGN 0.0107004 0.0000284 -0.26% -0.25% -1.09% -0.14% -27.67% Jan/06
ETHBGN 5495.47 118.09 2.20% 11.12% 4.67% 11.24% -14.19% Jan/06
GELBGN 0.61821 0.00000 0.00% 0.06% -0.74% 0.10% -7.79% Jan/06
GHSBGN 0.15595 0.00237 -1.50% -2.09% 6.20% -1.62% 21.44% Jan/06
GMDBGN 0.0225611 0.0000076 -0.03% -0.38% -0.37% 0.05% -14.13% Jan/06
GNFBGN 0.000190589 0.000000022 0.01% 0.17% -1.40% 0.14% -13.25% Jan/06
GTQBGN 0.21744 0.00000 0.00% 0.20% -0.87% 0.17% -11.37% Jan/06
GYDBGN 0.00798610 0.00002289 0.29% 0.42% -0.57% 0.39% -11.79% Jan/06
HKDBGN 0.21399 0.00009 -0.04% 0.03% -0.91% 0.03% -11.96% Jan/06
HNLBGN 0.0632301 0.0000029 0.00% 0.15% -0.89% 0.12% -15.22% Jan/06
HTGBGN 0.0127351 0.0000000 0.00% 0.13% -0.77% 0.10% -12.35% Jan/06
HUFBGN 0.00506417 0.00002385 -0.47% -0.06% -0.40% -0.42% 7.68% Jan/06
IDRBGN 0.000099510 0.000000036 -0.04% -0.01% -1.14% -0.23% -14.71% Jan/06
ILSBGN 0.52683 0.00042 -0.08% 0.74% 1.01% 0.84% 1.98% Jan/06
INRBGN 0.0184968 0.0000258 0.14% -0.25% -0.78% -0.16% -16.04% Jan/06
IQDBGN 0.00127229 0.00000002 0.00% 0.13% -0.81% 0.10% -11.90% Jan/06
IRRBGN 0.0000016988 0.0000000127 0.75% -95.71% -95.75% -95.71% -96.23% Jan/06
ISKBGN 0.0132362 0.0000168 -0.13% -0.36% 0.80% -0.37% -1.61% Jan/06
JMDBGN 0.0105254 0.0000050 0.05% 0.49% 0.23% 0.46% -13.30% Jan/06
JODBGN 2.35078 0.00000 0.00% 0.13% -0.81% 0.10% -11.79% Jan/06
JPYBGN 0.0106402 0.0000195 -0.18% -0.02% -1.27% 0.17% -11.02% Jan/06
KESBGN 0.0129252 0.0000050 0.04% 0.09% -0.58% 0.14% -11.69% Jan/06
KGSBGN 0.0190603 0.0000000 0.00% 0.10% -0.80% 0.10% -12.28% Jan/06
KHRBGN 0.000415118 0.000000103 -0.02% -0.04% -1.06% -0.05% -11.59% Jan/06
KMFBGN 0.00394953 0.00000290 0.07% -0.52% -0.54% -0.35% -1.09% Jan/06
KRWBGN 0.00115156 0.00000195 -0.17% -0.49% 0.71% -0.36% -11.36% Jan/06
KYDBGN 2.00520 0.00000 0.00% 0.13% -0.80% 0.10% -11.82% Jan/06
KZTBGN 0.00327060 0.00002088 0.64% -1.25% -0.55% -0.33% -8.58% Jan/06
LAKBGN 0.000077162 0.000000054 0.07% 0.22% -0.41% 0.19% -11.48% Jan/06
LBPBGN 0.00001861 0.00000000 0.00% 0.13% -0.81% 0.10% -11.88% Jan/06
LKRBGN 0.00537784 0.00000052 0.01% 0.18% -1.24% 0.09% -15.89% Jan/06
LNKBGN 23.41 0.20 0.86% 13.22% 1.24% 15.37% -42.40% Jan/06
LRDBGN 0.0094039 0.0000039 -0.04% 0.06% -1.22% 0.03% -6.97% Jan/06
LSLBGN 0.10193 0.00004 0.04% 1.52% 3.33% 1.34% 0.86% Jan/06
LTCBGN 139.919 0.767 0.55% 6.65% -0.79% 9.45% -28.23% Jan/06
LUNBGN 0.000 0.000 25.00% 0.10% -17.34% 0.10% -59.92% Jan/06
LYDBGN 0.30723 0.00003 -0.01% -0.20% -0.63% -0.07% -20.22% Jan/06
MADBGN 0.18140 0.00060 -0.33% -0.72% -0.23% -0.71% -3.60% Jan/06
MDLBGN 0.0996830 0.0000000 0.00% -0.29% 0.14% 0.22% -2.97% Jan/06
MGABGN 0.000360748 0.000001034 -0.29% -0.52% -4.16% -0.55% -10.12% Jan/06
MKDBGN 0.0316352 0.0000000 0.00% -0.52% -0.32% -0.45% -0.61% Jan/06
MMKBGN 0.000796055 0.000000000 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
MNTBGN 0.000469824 0.000001650 0.35% 0.49% -0.80% 0.45% -14.92% Jan/06
MOPBGN 0.20760 0.00009 -0.04% 0.04% -0.93% 0.03% -11.98% Jan/06
MTCBGN 0.21 0.01 2.48% 24.75% 2.88% 27.69% -75.99% Jan/06
MURBGN 0.0359978 0.0001471 0.41% -0.39% -1.20% -0.01% -11.83% Jan/06
MVRBGN 0.10781 0.00000 0.00% 0.13% -0.81% 0.10% -12.06% Jan/06
MWKBGN 0.00096137 0.00000000 0.00% 0.13% -0.81% 0.10% -11.83% Jan/06
MXNBGN 0.0926040 0.0003950 -0.42% 0.11% 0.66% 0.22% -0.40% Jan/06
MYRBGN 0.41194 0.00263 0.64% 0.17% 0.83% 0.40% -2.21% Jan/06
MZNBGN 0.0260789 0.0000000 0.00% 0.13% -0.81% -0.35% -11.84% Jan/06
NADBGN 0.10193 0.00008 0.08% 1.62% 3.39% 1.35% 0.86% Jan/06
NGNBGN 0.00116965 0.00000698 0.60% 2.41% 0.97% 1.56% -4.65% Jan/06
NIOBGN 0.0452908 0.0000000 0.00% 0.13% -0.81% 0.10% -12.31% Jan/06
NOKBGN 0.16582 0.00031 -0.19% 0.08% -0.02% 0.48% -0.48% Jan/06
NPRBGN 0.0115526 0.0000144 0.12% -0.28% -0.91% -0.22% -16.19% Jan/06