Crosses Price Day % Weekly Monthly YoY Date
EURBGN 1.95537 0.00050 0.03% 0.02% 0.08% -0.01% Jun/28
GBPBGN 2.26419 0.00248 -0.11% -0.54% -1.29% -0.47% Jun/28
AUDBGN 1.28354 0.00478 0.37% -0.98% -1.63% 3.44% Jun/28
NZDBGN 1.15944 0.00474 -0.41% -1.31% -2.49% 0.93% Jun/28
OMRBGN 4.82805 0.02831 0.59% -0.12% 2.48% 13.32% Jun/28
PABBGN 1.84790 0.00290 -0.16% -0.77% 0.93% 12.79% Jun/27
PENBGN 0.49254 0.00139 0.28% -1.75% -0.21% 16.65% Jun/28
PGKBGN 0.52433 0.00082 -0.16% -0.79% 0.92% 12.37% Jun/27
PHPBGN 0.0339116 0.0001785 0.53% -1.42% -2.24% 0.58% Jun/28
PKRBGN 0.00899535 0.00005750 0.64% 1.20% -1.51% -13.47% Jun/28
PLNBGN 0.41679 0.00116 -0.28% -1.23% -2.22% -4.09% Jun/28
PYGBGN 0.000271252 0.000001525 0.57% 0.04% 2.85% 11.24% Jun/28
QARBGN 0.51027 0.00261 0.51% -0.20% 2.40% 14.91% Jun/28
RONBGN 0.39580 0.00003 0.01% 0.02% 0.01% -0.32% Jun/28
RSDBGN 0.0166619 0.0000174 -0.10% -0.03% 0.06% 0.13% Jun/28
RUBBGN 0.0362283 0.0014279 4.10% 3.17% 22.83% 59.29% Jun/28
RWFBGN 0.00183286 0.00001042 0.57% -0.24% 2.22% 11.96% Jun/28
SARBGN 0.49494 0.00258 0.52% -0.22% 2.34% 13.18% Jun/28
SCRBGN 0.14438 0.00406 2.89% -0.07% 2.91% 32.70% Jun/28
SDGBGN 0.00328927 0.00001865 0.57% 0.39% -19.28% -10.01% Jun/28
SEKBGN 0.18306 0.00046 -0.25% -0.61% -1.57% -4.99% Jun/28
SGDBGN 1.33960 0.00605 0.45% -0.07% 0.94% 9.62% Jun/28
SLLBGN 0.000141070 0.000000812 0.58% -0.89% 0.91% -11.90% Jun/28
SOLBGN 67.1221 3.8927 -5.48% 0.75% -21.58% 20.89% Jun/28
SOSBGN 0.00323183 0.00001809 0.56% -0.15% 2.45% 13.32% Jun/28
SRDBGN 0.0839638 0.0001042 -0.12% -2.08% -3.43% 5.87% Jun/28
SSPBGN 0.00380632 0.00001318 0.35% -1.36% -3.67% -59.31% Jun/28
STDBGN 0.0798149 0.0000069 -0.01% -0.06% -0.01% 0.00% Jun/28
SVCBGN 0.21234 0.00115 0.54% -0.17% 2.43% 13.07% Jun/28
SYPBGN 0.000740159 0.000004237 0.58% -0.18% 2.42% 13.29% Jun/28
SZLBGN 0.11559 0.00093 -0.79% -0.45% -1.43% 0.46% Jun/28
THBBGN 0.0528206 0.0005905 1.13% 0.27% -0.76% 2.78% Jun/28
TJSBGN 0.17593 0.00101 0.58% 3.05% 9.89% 21.33% Jun/28
TMTBGN 0.53241 0.00292 0.55% -0.16% 2.44% 13.31% Jun/28
TNDBGN 0.60414 0.00108 0.18% -0.10% 0.26% 2.25% Jun/28
TRYBGN 0.11153 0.00010 -0.09% 3.77% 0.74% -40.94% Jun/28
TTDBGN 0.27466 0.00086 0.32% -0.32% 1.89% 13.15% Jun/28
TWDBGN 0.0625551 0.0001766 0.28% -0.16% -0.08% 6.37% Jun/28
TZSBGN 0.000798496 0.000004383 0.55% -0.20% 2.22% 12.67% Jun/28
UAHBGN 0.0630136 0.0004577 0.73% -0.96% 2.62% 4.90% Jun/28
UGXBGN 0.000494967 0.000001535 0.31% -1.44% 2.68% 6.93% Jun/28
UNIBGN 9.5612 0.2940 -2.98% 8.39% -6.76% -68.73% Jun/28
URYBGN 0.0474260 0.0009029 1.94% 2.03% 4.27% 25.74% Jun/28
USCBGN 1.8591 0.0111 0.60% 0.20% 2.50% 13.11% Jun/28
USDBGN 1.85890 0.01100 0.60% 0.14% 2.48% 13.09% Jun/28
USTBGN 1.8563 0.0103 0.56% 0.10% 2.41% 12.92% Jun/28
UZSBGN 0.000172182 0.000001373 0.80% 1.26% 4.69% 10.55% Jun/28
VNDBGN 0.0000799355 0.0000004388 0.55% -0.23% 2.13% 12.21% Jun/28
XAFBGN 0.00298158 0.00000034 -0.01% -0.04% 0.01% -1.02% Jun/28
XLMBGN 0.2155 0.0040 -1.83% 1.78% -17.18% -53.69% Jun/28
XMRBGN 220.4941 3.7575 -1.68% 1.32% -40.37% -36.85% Jun/28
XOFBGN 0.00299951 0.00001435 0.48% -0.13% 0.02% 0.07% Jun/27
XPFBGN 0.0164091 0.0000089 -0.05% -0.08% -0.14% -0.25% Jun/27
XRPBGN 0.65047 0.00479 -0.73% 8.54% -14.20% -38.37% Jun/28
YERBGN 0.00739148 0.00001231 -0.17% -0.79% 0.92% 11.40% Jun/27
ZARBGN 0.11652 0.00063 -0.53% -0.07% 0.11% 0.57% Jun/27
FJDBGN 0.84483 0.00096 -0.11% -0.59% 0.25% 6.14% Jun/27
ADABGN 0.8863 0.0097 -1.08% -3.49% -14.19% -59.24% Jun/28
AEDBGN 0.50291 0.00023 -0.05% -0.76% 1.82% 12.64% Jun/28
AFNBGN 0.0209365 0.0000147 -0.07% 0.30% 2.61% 0.92% Jun/28
ALGBGN 0.6075 0.0021 -0.34% 3.91% -20.26% -55.93% Jun/28
ALLBGN 0.0164196 0.0000282 -0.17% 0.06% 1.11% 3.02% Jun/28
AMDBGN 0.00455309 0.00011102 2.50% 3.80% 12.25% 37.66% Jun/28
AOABGN 0.00443094 0.00004162 0.95% 0.95% 1.86% 76.05% Jun/28
ARSBGN 0.0148235 0.0000735 -0.49% -2.21% -3.61% -13.68% Jun/27
ATMBGN 13.9217 0.4378 -3.05% 9.76% -26.90% -22.07% Jun/28
AVXBGN 34.7391 0.8515 -2.39% 8.71% -30.84% -83.76% Jun/28
AZNBGN 1.09043 0.00106 -0.10% -0.81% 1.78% 12.57% Jun/28
BCHBGN 197.5048 8.0925 -3.94% -10.86% -44.71% -75.98% Jun/28
BDTBGN 0.0198784 0.0000515 -0.26% -0.77% -2.47% 2.36% Jun/28
BHDBGN 4.89682 0.00608 -0.12% -0.83% 1.78% 12.34% Jun/28
BIFBGN 0.000915300 0.000001339 -0.15% -0.91% 1.49% 9.33% Jun/28
BIHBGN 0.99995 0.00011 -0.01% -0.05% -0.01% 0.01% Jun/28
BNBBGN 431.5901 0.8446 0.20% 6.36% -26.08% -38.45% Jun/28
BNDBGN 1.33372 0.00017 0.01% -0.49% 0.50% 9.21% Jun/28
BOBBGN 0.27125 0.00010 -0.04% -0.89% 1.99% 12.97% Jun/28
BRLBGN 0.35272 0.00017 -0.05% -2.42% -7.00% 6.21% Jun/28
BSDBGN 1.84730 0.00060 -0.03% -0.74% 1.84% 12.65% Jun/28
BTCBGN 37776.7 841.7 -2.18% -2.30% -33.32% -35.99% Jun/28
BWPBGN 0.15169 0.00039 -0.26% -0.36% -0.21% 0.54% Jun/28
BYRBGN 0.55738 0.00021 -0.04% -0.78% 1.87% -14.34% Jun/28
CADBGN 1.44379 0.00886 0.62% 0.48% 0.75% 8.93% Jun/28
CDFBGN 0.000926114 0.000000552 -0.06% -0.77% 1.86% 11.45% Jun/28
CHFBGN 1.94201 0.00866 0.45% 1.07% 2.59% 8.82% Jun/28
CLPBGN 0.00200741 0.00000087 -0.04% -4.86% -8.15% -10.10% Jun/28
CNYBGN 0.27620 0.00004 0.02% -0.72% 1.60% 8.82% Jun/28
COPBGN 0.000447934 0.000000194 -0.04% -6.18% -6.33% 1.06% Jun/28
CRCBGN 0.00269071 0.00000175 -0.06% -0.88% 0.10% 1.30% Jun/28
CUCBGN 0.0769958 0.0001208 -0.16% -0.77% 0.93% 12.79% Jun/27
CVEBGN 0.0177381 0.0000022 0.01% -0.04% 0.01% 0.02% Jun/28
CZKBGN 0.0790426 0.0001000 -0.13% -0.32% -0.10% 2.73% Jun/28
DAIBGN 1.8586 0.0114 0.62% 0.13% 2.47% 13.01% Jun/28
DJFBGN 0.01041577 0.00000507 0.05% -0.66% 1.92% 12.74% Jun/28
DKKBGN 0.26283 0.00002 -0.01% -0.06% 0.07% -0.07% Jun/28
DOPBGN 0.0339464 0.0000150 0.04% -0.26% 3.08% 17.43% Jun/28
DOTBGN 13.9245 0.3413 -2.39% -3.01% -26.71% -47.91% Jun/28
DZDBGN 0.0127360 0.0000196 0.15% -0.34% 1.54% 3.77% Jun/28
EGPBGN 0.09837 0.00014 -0.14% -0.85% 0.76% -6.31% Jun/28
ERNBGN 0.12342 0.00022 0.18% -0.53% 2.06% 12.89% Jun/28
ETBBGN 0.0355848 0.0000063 0.02% -0.88% 1.15% -5.31% Jun/28
ETHBGN 2165.85 54.75 -2.47% 4.03% -38.85% -39.17% Jun/28
GELBGN 0.63455 0.00047 -0.07% -2.15% 2.85% 21.06% Jun/28
GHSBGN 0.23714 0.00023 0.10% -0.61% -0.64% -15.84% Jun/28
GMDBGN 0.0343466 0.0000945 0.28% -0.53% 1.78% 6.40% Jun/28
GNFBGN 0.000214287 0.000000509 0.24% -0.37% 1.83% 27.68% Jun/28
GTQBGN 0.23929 0.00070 0.29% -0.61% 1.18% 12.94% Jun/28
GYDBGN 0.00889764 0.00001735 0.20% -0.57% 2.02% 12.62% Jun/28
HKDBGN 0.23686 0.00136 0.58% 0.16% 2.48% 11.87% Jun/28
HNLBGN 0.0761953 0.0003162 0.42% -0.35% 2.29% 10.30% Jun/28
HRVBGN 0.26027 0.00048 0.19% -0.05% 0.72% -0.28% Jun/28
HTGBGN 0.0164612 0.0001081 0.66% -0.18% 0.12% -7.90% Jun/28
HUFBGN 0.00491384 0.00004749 0.98% -0.26% -1.34% -11.98% Jun/28
IDRBGN 0.000125197 0.000000339 0.27% -0.24% 0.47% 10.24% Jun/28
ILSBGN 0.54091 0.00006 -0.01% 0.10% -0.65% 7.44% Jun/28
INRBGN 0.0235217 0.0000425 -0.18% -1.55% 0.55% 6.53% Jun/28
IQDBGN 0.00127350 0.00000653 0.52% -0.20% 2.40% 13.15% Jun/28
IRRBGN 0.0000442190 0.0000002214 0.50% -0.21% 2.39% 13.25% Jun/28
ISKBGN 0.0140373 0.0000200 0.14% -1.31% -1.98% 5.59% Jun/28
JMDBGN 0.0123201 0.0001042 0.85% -0.46% 3.83% 11.94% Jun/28
JODBGN 2.62246 0.01243 0.48% -0.24% 2.45% 13.22% Jun/28
JPYBGN 0.0136559 0.0000075 0.05% 0.30% -3.76% -8.16% Jun/28
KESBGN 0.0157876 0.0000808 0.51% -0.50% 1.48% 3.68% Jun/28
KGSBGN 0.0233761 0.0001322 0.57% -0.14% 4.09% 20.09% Jun/28
KHRBGN 0.000457910 0.000002426 0.53% -0.23% 2.32% 13.77% Jun/28
KMFBGN 0.00397565 0.00000090 0.02% 0.14% 0.63% 0.00% Jun/28
KRWBGN 0.00144381 0.00000722 0.50% 0.20% -1.71% -0.51% Jun/28
KYDBGN 2.25430 0.01442 0.64% -0.07% 2.53% 13.41% Jun/28
KZTBGN 0.00404575 0.00004597 1.15% -3.03% -5.52% 5.23% Jun/28
LAKBGN 0.000124547 0.000000086 -0.07% 0.97% -7.94% -28.22% Jun/27
LBPBGN 0.00123461 0.00000734 0.60% -0.13% 2.48% 13.36% Jun/28
LKRBGN 0.00522978 0.00005358 1.04% 0.32% 3.48% -36.70% Jun/28
LNKBGN 12.0688 0.0365 -0.30% -4.27% -10.74% -62.38% Jun/28
LRDBGN 0.0122377 0.0001009 -0.82% -1.43% 0.26% 27.35% Jun/27
LSLBGN 0.11617 0.00038 -0.33% 0.02% -0.93% 0.95% Jun/28
LTCBGN 99.162 4.081 -3.95% 0.36% -20.84% -58.12% Jun/28
LUNBGN 0.0002 0.0000 22.94% 83.57% -13.29% -100.00% Jun/28
LYDBGN 0.38731 0.00232 0.60% 0.30% 1.65% 6.06% Jun/28
MADBGN 0.18425 0.00046 0.25% -0.47% 0.30% -0.08% Jun/28
MDLBGN 0.0975040 0.0009978 1.03% 0.23% 1.92% 6.22% Jun/28
MGABGN 0.000458617 0.000001273 0.28% -0.67% 0.88% 5.88% Jun/28
MKDBGN 0.0317619 0.0000930 -0.29% -0.49% -0.05% -0.43% Jun/28
MMKBGN 0.001002919 0.000004054 0.41% -0.31% 2.29% 0.42% Jun/28
MNTBGN 0.000594587 0.000001741 0.29% -0.96% 2.08% 2.32% Jun/28
MOPBGN 0.22955 0.00091 0.40% -0.28% 2.30% 11.91% Jun/28
MTCBGN 0.9706 0.0135 -1.38% 25.05% -18.62% -49.54% Jun/28
MURBGN 0.0414464 0.0001987 0.48% -0.23% -0.72% 7.03% Jun/28
MVRBGN 0.12034 0.00050 0.42% -0.30% 2.30% 13.15% Jun/28
MWKBGN 0.00183371 0.00000771 0.42% -0.29% 2.01% -12.05% Jun/28
MXNBGN 0.0923715 0.0004411 -0.48% 0.09% -0.43% 11.36% Jun/28
MYRBGN 0.42246 0.00272 0.65% -0.12% 1.64% 6.73% Jun/28
MZNBGN 0.0293907 0.0001518 0.52% -0.19% 2.40% 12.37% Jun/28
NADBGN 0.11575 0.00078 -0.67% -0.31% -1.17% 0.51% Jun/28
NGNBGN 0.00448172 0.00002358 0.53% -0.10% 2.47% 12.32% Jun/28
NIOBGN 0.0520554 0.0003080 0.60% -0.12% 2.45% 10.62% Jun/28
NOKBGN 0.18924 0.00057 0.30% 0.39% -1.91% -1.44% Jun/28
NPRBGN 0.0147457 0.0000026 0.02% -1.15% 0.85% 6.73% Jun/28

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BGN quote exchange rates were updated on June of 2022.