Crosses Price Day % Weekly Monthly YoY Date
USDBDT 92.6300 0.0000 0.00% -0.19% 5.49% 10.01% Jun/24
EURBDT 97.4736 0.6339 -0.65% -0.54% 3.54% -3.31% Jun/23
GBPBDT 113.606 0.155 -0.14% -1.00% 3.29% -3.42% Jun/23
AUDBDT 63.9601 0.1913 -0.30% -2.27% 2.63% -0.18% Jun/23
NZDBDT 58.1161 0.1229 -0.21% -1.67% 2.70% -2.64% Jun/23
OMRBDT 240.597 1.226 -0.51% -0.29% 5.57% 9.58% Jun/23
PABBDT 92.6300 0.2300 -0.25% -0.19% 5.60% 9.80% Jun/23
PENBDT 24.7020 0.2906 -1.16% -1.69% 4.09% 16.44% Jun/23
PGKBDT 26.2844 0.2209 -0.83% -0.19% 5.60% 9.42% Jun/23
PHPBDT 1.69870 0.00954 -0.56% -2.23% 1.32% -2.46% Jun/23
PKRBDT 0.44448 0.00491 1.12% -0.36% 1.39% -17.11% Jun/23
PLNBDT 20.7105 0.1813 -0.87% -0.26% 1.08% -7.20% Jun/23
PYGBDT 0.0134941 0.0000093 0.07% -0.44% 5.31% 7.88% Jun/23
QARBDT 25.4478 0.0632 -0.25% -0.25% 6.04% 9.61% Jun/23
RONBDT 19.7169 0.1432 -0.72% -0.62% 3.43% -3.77% Jun/23
RSDBDT 0.83039 0.00589 -0.70% -0.56% 3.50% -3.25% Jun/23
RUBBDT 1.78135 0.00412 0.23% 5.22% 12.70% 52.09% Jun/23
RWFBDT 0.0914097 0.0002297 -0.25% -0.32% 5.34% 8.32% Jun/23
SARBDT 24.6869 0.0620 -0.25% -0.30% 5.56% 9.55% Jun/23
SCRBDT 6.76146 0.02149 0.32% -3.97% 3.68% 27.67% Jun/23
SDGBDT 0.16395 0.00017 0.11% 0.24% -16.79% -13.93% Jun/23
SEKBDT 9.10798 0.09118 -0.99% -0.75% 1.27% -8.65% Jun/23
SGDBDT 66.6451 0.3197 -0.48% -0.78% 4.18% 5.89% Jun/23
SLLBDT 0.00707099 0.00001756 -0.25% -0.48% 3.58% -14.98% Jun/23
SOLBDT 3534.7478 353.3642 11.11% 26.53% -18.82% 34.10% Jun/23
SOSBDT 0.16110 0.00040 -0.25% -0.29% 5.60% 9.61% Jun/23
SRDBDT 4.23045 0.02625 -0.62% -1.28% 0.39% 2.11% Jun/23
SSPBDT 0.19042 0.00112 -0.58% -0.94% -2.09% -60.50% Jun/23
STDBDT 3.97818 0.02806 -0.70% -0.59% 3.48% -3.37% Jun/23
SVCBDT 10.58653 0.02665 -0.25% -0.29% 5.60% 9.61% Jun/23
SYPBDT 0.0369044 0.0000769 -0.21% -0.25% 5.64% 9.61% Jun/23
SZLBDT 5.80534 0.03179 -0.54% -0.10% 3.48% -2.50% Jun/23
THBBDT 2.61224 0.01167 -0.44% -1.56% 1.49% -1.43% Jun/23
TJSBDT 8.77735 0.00590 -0.07% 4.10% 24.78% 17.47% Jun/23
TMTBDT 26.5415 0.0659 -0.25% -0.29% 5.60% 9.61% Jun/23
TNDBDT 29.8855 0.4471 -1.47% -1.24% 3.23% -2.33% Jun/23
TRYBDT 5.33899 0.01300 -0.24% -0.57% -2.00% -45.04% Jun/23
TTDBDT 13.6885 0.0342 -0.25% -0.36% 5.17% 9.75% Jun/23
TWDBDT 3.11655 0.00333 -0.11% -0.33% 5.09% 2.92% Jun/23
TZSBDT 0.0397895 0.0000988 -0.25% -0.33% 5.33% 8.95% Jun/23
UAHBDT 3.13575 0.03895 -1.23% -0.27% 5.60% 2.04% Jun/23
UGXBDT 0.0246160 0.0002129 -0.86% -0.11% 2.79% 3.40% Jun/23
UNIBDT 522.6036 60.9966 13.21% 46.99% 6.48% -65.72% Jun/23
URYBDT 2.32505 0.00753 -0.32% 0.03% 6.02% 19.46% Jun/23
USCBDT 92.6217 0.1965 -0.21% -0.30% 5.59% 9.59% Jun/23
FJDBDT 42.2659 0.1698 -0.40% 1.26% 5.23% 3.35% Jun/23
USTBDT 92.5466 0.2112 -0.23% -0.24% 5.62% 9.52% Jun/23
UZSBDT 0.00855691 0.00000708 -0.08% 0.97% 7.88% 6.92% Jun/23
VNDBDT 0.00398511 0.00001144 -0.29% -0.34% 5.44% 8.47% Jun/23
XAFBDT 0.14840 0.00122 -0.82% -0.69% 3.35% -4.45% Jun/23
XLMBDT 10.9211 0.4316 4.11% 7.88% -6.22% -51.89% Jun/23
XMRBDT 11364.7747 1,039.6713 10.07% 15.05% -32.90% -40.31% Jun/23
XOFBDT 0.14922 0.00091 -0.61% 0.71% 3.58% -3.59% Jun/23
XPFBDT 0.81894 0.00575 -0.70% -0.59% 3.63% -3.24% Jun/23
XRPBDT 33.9693 3.2624 10.62% 15.17% -5.24% -40.02% Jun/24
YERBDT 0.37055 0.00001 0.00% -0.29% 5.59% 8.15% Jun/24
ZARBDT 5.86875 0.06221 1.07% 0.98% 4.66% -1.45% Jun/24
ADABDT 44.5013 1.9473 4.58% 0.76% -2.61% -61.24% Jun/23
AEDBDT 25.2212 0.0612 -0.24% -0.29% 5.59% 9.61% Jun/23
AFNBDT 1.03927 0.00002 0.00% -0.26% 4.96% -3.59% Jun/23
ALGBDT 31.1422 1.4781 4.98% 11.23% -15.17% -57.76% Jun/23
ALLBDT 0.81843 0.00472 -0.57% -0.21% 4.28% -0.89% Jun/23
AMDBDT 0.22603 0.00043 0.19% 3.02% 16.39% 35.57% Jun/23
AOABDT 0.22107 0.00055 -0.25% 1.38% 4.34% 70.47% Jun/23
ARSBDT 0.74653 0.00324 -0.43% -1.31% 1.12% -15.64% Jun/23
ATMBDT 753.4895 98.6315 15.06% 28.19% -22.48% -13.92% Jun/23
AVXBDT 1694.2527 205.7069 13.82% 16.01% -33.31% -83.97% Jun/23
AZNBDT 54.7135 0.1359 -0.25% -0.29% 5.60% 9.61% Jun/23
BCHBDT 10727.4803 236.1575 2.25% 5.71% -37.40% -73.93% Jun/23
BGNBDT 49.8493 0.3371 -0.67% -0.55% 3.67% -3.32% Jun/23
BHDBDT 245.703 0.610 -0.25% -0.32% 5.60% 9.61% Jun/23
BIFBDT 0.0459645 0.0001198 -0.26% -0.33% 5.37% 6.52% Jun/23
BIHBDT 49.8359 0.3505 -0.70% -0.59% 3.48% -3.37% Jun/23
BNBBDT 21193.7440 1,275.2740 6.40% 9.63% -26.48% -40.51% Jun/23
BNDBDT 66.6451 0.3535 -0.53% -0.78% 4.18% 5.89% Jun/23
BOBBDT 13.6021 0.0338 -0.25% -0.29% 5.60% 9.93% Jun/23
BRLBDT 17.6755 0.2029 -1.13% -3.85% -2.90% 2.77% Jun/23
BSDBDT 92.6300 0.2300 -0.25% -0.29% 5.60% 9.61% Jun/23
BTCBDT 1926538 82,594 4.48% 0.36% -25.39% -34.24% Jun/23
BWPBDT 7.59567 0.01886 -0.25% -0.17% 3.58% -2.62% Jun/23
BYRBDT 27.9503 0.0779 -0.28% -0.32% 5.57% -16.27% Jun/23
CADBDT 71.2867 0.4475 -0.62% -0.64% 4.19% 3.94% Jun/23
CDFBDT 0.0464278 0.0001386 -0.30% -0.34% 5.44% 8.78% Jun/23
CHFBDT 96.3791 0.2092 -0.22% 0.28% 5.52% 4.69% Jun/23
CLPBDT 0.10262 0.00185 -1.77% -4.31% -2.91% -10.94% Jun/23
CNYBDT 13.8264 0.0089 -0.06% -0.53% 4.93% 5.86% Jun/23
COPBDT 0.0226140 0.0005149 -2.23% -5.29% 2.33% 0.70% Jun/23
CRCBDT 0.13423 0.00029 -0.21% -1.45% 2.92% -1.82% Jun/23
CUCBDT 3.85958 0.00958 -0.25% -0.19% 5.60% 9.80% Jun/23
CVEBDT 0.88396 0.00619 -0.70% -0.59% 3.49% -3.37% Jun/23
CZKBDT 3.94304 0.02754 -0.69% -0.62% 3.04% -0.53% Jun/23
DAIBDT 92.6170 0.1678 -0.18% -0.28% 5.59% 9.56% Jun/23
DJFBDT 0.52186 0.00130 -0.25% -0.29% 5.60% 9.61% Jun/23
DKKBDT 13.1054 0.0887 -0.67% -0.55% 3.55% -3.33% Jun/23
DOPBDT 1.70151 0.00141 -0.08% 0.15% 6.63% 14.50% Jun/23
DOTBDT 721.6525 35.2128 5.13% 9.19% -19.15% -47.35% Jun/23
DZDBDT 0.63632 0.00190 -0.30% -0.48% 5.17% 0.59% Jun/23
EGPBDT 4.93763 0.03080 -0.62% -0.66% 4.08% -8.74% Jun/23
ERNBDT 6.17533 0.01533 -0.25% -0.29% 5.60% 9.61% Jun/23
ETBBDT 1.78479 0.00520 -0.29% -0.48% 4.83% -7.96% Jun/23
ETHBDT 105085 7,831 8.05% 3.05% -39.15% -37.46% Jun/23
GELBDT 31.8864 0.4690 -1.45% -1.15% 3.23% 17.89% Jun/23
GHSBDT 11.8756 0.0295 -0.25% 0.35% 2.89% -18.50% Jun/23
GMDBDT 1.71696 0.00426 -0.25% -0.38% 5.21% 3.21% Jun/23
GNFBDT 0.01071115 0.00002039 -0.19% -0.26% 5.01% 23.92% Jun/23
GTQBDT 11.9677 0.0297 -0.25% -0.48% 4.51% 9.54% Jun/23
GYDBDT 0.44493 0.00156 -0.35% -0.39% 5.50% 9.39% Jun/23
HKDBDT 11.8005 0.0290 -0.25% -0.29% 5.59% 8.40% Jun/23
HNLBDT 3.80533 0.00945 -0.25% -0.32% 5.60% 7.42% Jun/23
HRVBDT 12.9542 0.1032 -0.79% -0.60% 3.53% -3.67% Jun/23
HTGBDT 0.81973 0.00937 -1.13% -1.17% 2.79% -11.97% Jun/23
HUFBDT 0.24414 0.00392 -1.58% -0.79% -0.87% -14.92% Jun/23
IDRBDT 0.00624402 0.00000287 -0.05% -0.76% 4.32% 6.65% Jun/23
ILSBDT 26.8672 0.1553 -0.57% -0.06% 2.40% 2.99% Jun/23
INRBDT 1.18544 0.00264 -0.22% -0.53% 4.68% 4.05% Jun/23
IQDBDT 0.0635096 0.0001586 -0.25% -0.29% 5.60% 9.57% Jun/23
IRRBDT 0.00220548 0.00000548 -0.25% -0.19% 5.60% 9.80% Jun/23
ISKBDT 0.69862 0.00872 -1.23% -1.98% 2.92% 1.37% Jun/23
JMDBDT 0.61597 0.00125 0.20% 0.78% 8.03% 8.60% Jun/23
JODBDT 130.833 0.325 -0.25% -0.29% 5.60% 9.61% Jun/23
JPYBDT 0.68700 0.00378 0.55% -1.99% -0.65% -9.86% Jun/23
KESBDT 0.78834 0.00196 -0.25% -0.50% 4.70% 0.14% Jun/23
KGSBDT 1.16509 0.00288 -0.25% -0.29% 5.59% 16.72% Jun/23
KHRBDT 0.0228321 0.0000680 -0.30% -0.34% 5.34% 9.91% Jun/23
KMFBDT 0.19801 0.00128 -0.64% 0.55% 3.57% -3.51% Jun/23
KRWBDT 0.0712643 0.0002997 -0.42% -1.18% 2.45% -4.65% Jun/23
KYDBDT 112.279 0.279 -0.25% -0.29% 5.60% 9.61% Jun/23
KZTBDT 0.19810 0.00581 -2.85% -5.24% -5.94% 0.28% Jun/23
LAKBDT 0.00623561 0.00002632 0.42% 0.55% -5.97% -30.28% Jun/23
LBPBDT 0.0615196 0.0001609 -0.26% -0.29% 5.58% 9.61% Jun/23
LKRBDT 0.25947 0.00211 -0.81% -0.29% 4.86% -39.06% Jun/23
LNKBDT 648.1034 32.5177 5.28% 9.93% 2.08% -59.70% Jun/23
LRDBDT 0.61753 0.00153 -0.25% -0.19% 6.30% 24.81% Jun/23
LSLBDT 5.80570 0.03363 -0.58% -0.12% 3.45% -2.43% Jun/23
LTCBDT 5153.01 372.57 7.79% 21.48% -16.31% -54.66% Jun/23
LUNBDT 0.0056 0.0000 0.15% 0.05% -57.66% -100.00% Jun/22
LYDBDT 19.2863 0.0041 -0.02% 0.06% 4.57% 2.48% Jun/23
MADBDT 9.24091 0.02424 -0.26% 0.15% 4.64% -2.68% Jun/23
MDLBDT 4.84175 0.01228 -0.25% -0.14% 4.99% 2.52% Jun/23
MGABDT 0.0228999 0.0001861 -0.81% -1.03% 3.93% 2.15% Jun/23
MKDBDT 1.58858 0.00586 -0.37% 0.34% 4.17% -3.25% Jun/23
MMKBDT 0.0500703 0.0001243 -0.25% -0.29% 5.60% -2.72% Jun/23
MNTBDT 0.0298325 0.0000741 -0.25% -0.13% 5.67% 0.04% Jun/23
MOPBDT 11.4570 0.0284 -0.25% -0.29% 5.60% 8.40% Jun/23
MTCBDT 52.3619 9.9481 23.45% 47.36% -9.65% -48.48% Jun/23
MURBDT 2.10762 0.04407 2.14% 0.84% 4.16% 1.88% Jun/23
MVRBDT 6.00713 0.01492 -0.25% -0.29% 5.60% 9.61% Jun/23
MWKBDT 0.09153 0.00023 -0.25% -0.32% -15.69% -13.60% Jun/23
MXNBDT 4.63127 0.00149 -0.03% 1.70% 4.77% 8.71% Jun/23
MYRBDT 21.0332 0.0570 -0.27% -0.38% 5.38% 3.49% Jun/23
MZNBDT 1.46566 0.00364 -0.25% -0.29% 5.60% 8.31% Jun/23
NADBDT 5.80461 0.03307 -0.57% -0.03% 3.52% -2.51% Jun/23
NGNBDT 0.22343 0.00053 -0.24% -0.24% 5.62% 8.66% Jun/23
NIOBDT 2.59395 0.00644 -0.25% -0.29% 5.48% 6.97% Jun/23
NOKBDT 9.30020 0.05577 -0.60% -0.52% 1.35% -6.44% Jun/23
NPRBDT 0.73938 0.00101 -0.14% -0.59% 4.63% 3.82% Jun/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BDT quote exchange rates were updated on June of 2022.