Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
ADAATM 0.146 0.001 -0.55% 6.41% 4.01% -15.52% -20.76% Sep/04
AEDATM 0.180 0.001 -0.53% 2.86% -9.31% 27.15% 189.97% Sep/04
AFNATM 0.010 0.000 -1.09% -2.70% -9.55% 29.37% 208.44% Sep/04
ALGATM 0.061 0.001 -1.35% 4.29% -6.19% 6.24% 17.34% Sep/04
ALLATM 0.009 0.000 1.62% 0.60% -7.11% 34.86% 212.87% Sep/04
AMDATM 0.002 0.000 7.67% 10.88% -1.55% 43.42% 227.84% Sep/04
AOAATM 0.001 0.000 1.73% -0.15% -8.70% 29.97% 200.61% Sep/04
ARSATM 0.000 0.000 -0.68% 2.98% -10.15% 22.16% 161.56% Sep/04
AUDATM 0.479 0.002 0.35% -0.75% -8.11% 38.42% 224.76% Sep/04
AVXATM 4.95 0.03 -0.65% 2.64% 1.92% -22.35% -10.09% Sep/04
AZNATM 0.387 0.003 -0.77% 2.61% -9.52% 26.85% 189.28% Sep/04
BCHATM 170.15 0.02 -0.01% -1.64% 9.73% -45.22% 27.48% Sep/04
BDTATM 0.005 0.000 -3.85% 0.30% -9.41% 27.20% 197.13% Sep/03
BHDATM 1.76 0.00 0.20% -1.30% -9.97% 28.17% 195.22% Sep/04
BIFATM 0.000 0.000 1.72% 0.09% -8.82% 28.53% 198.51% Sep/04
BNBATM 474.38 6.30 -1.31% 3.85% 9.87% 5.72% 146.73% Sep/04
BNDATM 0.525 0.001 0.28% -0.68% -8.97% 30.11% 199.34% Sep/04
BOBATM 0.054 0.000 0.82% -1.02% -9.60% -27.73% 65.04% Sep/04
BRLATM 0.130 0.000 -0.11% 4.41% -8.25% 37.92% 210.50% Sep/04
BSDATM 0.66 0.00 -0.67% 2.72% -9.43% 26.98% 189.57% Sep/04
BTCATM 53287.3 606.5 -1.13% 3.51% 14.38% 17.40% 111.59% Sep/04
BTNATM 0.007 0.000 -3.14% 1.37% -9.02% 21.59% 179.44% Sep/03
BWPATM 0.050 0.002 4.74% -1.17% -5.38% 34.36% 217.64% Sep/04
BYRATM 0.216 0.001 0.57% -3.36% -13.96% 22.25% 224.04% Sep/04
CADATM 0.481 0.000 0.03% -0.77% -8.80% 27.18% 195.04% Sep/04
CDFATM 0.000 0.000 -0.74% 2.33% -9.97% 25.81% 265.66% Sep/04
CHFATM 0.82 0.00 0.08% -1.46% -10.21% 25.61% 191.19% Sep/04
CLPATM 0.001 0.000 0.09% 2.41% -10.49% 23.47% 204.11% Sep/04
CNYATM 0.099 0.000 0.43% -0.96% -9.44% 33.33% 213.58% Sep/04
COPATM 0.000 0.000 -1.13% 2.70% -8.26% 51.24% 264.64% Sep/04
CRCATM 0.001 0.000 0.21% -1.34% -9.77% 40.52% 228.92% Sep/04
CUCATM 0.027 0.000 -1.24% 2.13% -9.95% 26.25% 187.92% Sep/04
CVEATM 0.007 0.000 0.23% -1.29% -9.51% 27.14% 192.87% Sep/04
CZKATM 0.032 0.000 0.48% -0.91% -9.18% 27.12% 196.06% Sep/04
DAIATM 0.65 0.01 -1.25% 2.12% -9.94% 26.26% 187.87% Sep/04
DJFATM 0.004 0.000 -1.59% 1.76% -10.27% 25.80% 186.89% Sep/04
DKKATM 0.103 0.000 0.17% -1.07% -9.49% 26.72% 192.19% Sep/04
DOPATM 0.011 0.000 -2.60% 0.24% -11.52% 33.77% 205.80% Sep/04
DOTATM 0.57 0.02 -2.73% 1.40% -7.98% -38.18% -33.12% Sep/04
DZDATM 0.005 0.000 0.24% -1.19% -10.27% 24.66% 187.72% Sep/04
EGPATM 0.013 0.000 -2.04% -4.69% -13.85% 17.51% 175.61% Sep/04
ERNATM 0.043 0.001 -1.85% 1.49% -10.51% 25.46% 186.12% Sep/04
ETBATM 0.004 0.000 -1.00% 2.44% -10.65% 21.30% 154.66% Sep/04
ETHATM 1649.42 13.92 -0.84% 2.45% 21.38% 7.15% 68.74% Sep/04
EURATM 0.77 0.00 0.14% -1.10% -9.54% 26.76% 192.66% Sep/04
FJDATM 0.306 0.004 1.46% 0.04% -8.30% 34.35% 206.57% Sep/04
GBPATM 0.90 0.00 0.12% -1.53% -9.74% 28.61% 195.25% Sep/04
GELATM 0.258 0.004 1.71% -0.14% -8.61% 34.18% 208.65% Sep/04
GHSATM 0.058 0.001 -1.06% 1.02% -7.01% 16.96% 205.35% Sep/04
GMDATM 0.009 0.000 -0.86% -1.54% -10.89% 25.86% 186.35% Sep/04
GNFATM 0.000 0.000 0.99% 4.43% -7.99% 28.49% 190.33% Sep/04
GTQATM 0.088 0.001 0.80% -0.81% -9.56% 29.47% 198.07% Sep/04
GYDATM 0.003 0.000 0.63% 4.01% -8.16% 28.76% 193.07% Sep/04
HKDATM 0.085 0.000 0.27% -1.31% -9.94% 27.24% 193.50% Sep/04
HNLATM 0.025 0.000 0.33% -1.30% -10.08% 25.95% 188.18% Sep/04
HTGATM 0.005 0.000 1.18% 4.66% -7.77% 29.43% 194.78% Sep/04
HUFATM 0.002 0.000 0.46% 0.13% -9.28% 35.06% 216.68% Sep/04
IDRATM 0.000 0.000 0.23% -0.61% -8.69% 21.37% 174.21% Sep/04
ILSATM 0.221 0.001 0.47% -1.71% -9.96% 36.02% 227.21% Sep/04
INRATM 0.007 0.000 1.65% 0.98% -8.29% 23.44% 178.98% Sep/04
IQDATM 0.001 0.000 -3.63% 3.41% -8.82% 27.83% 191.54% Sep/03
IRRATM 0.000 0.000 0.37% 0.75% -9.46% -96.08% -90.79% Sep/04
ISKATM 0.005 0.000 0.17% -1.19% -8.88% 32.49% 197.13% Sep/04
JMDATM 0.004 0.000 0.45% 3.87% -8.18% 28.73% 195.61% Sep/04
JODATM 0.93 0.00 -0.22% 3.18% -9.02% 27.55% 190.89% Sep/04
JPYATM 0.004 0.000 0.00% 1.11% -9.11% 28.61% 178.39% Sep/04
KESATM 0.005 0.000 -0.01% -1.63% -10.32% 27.37% 193.77% Sep/04
KGSATM 0.008 0.000 0.28% -1.31% -9.98% 28.18% 195.29% Sep/04
KHRATM 0.000 0.000 0.42% 3.85% -8.32% 27.21% 190.17% Sep/04
KMFATM 0.002 0.000 0.80% 3.79% -7.47% 27.37% 192.70% Sep/04
KPWATM 0.005 0.000 -3.63% 0.38% -9.83% 27.83% 199.87% Sep/03
KRWATM 0.000 0.000 1.13% 1.01% -4.88% 37.28% 204.24% Sep/04
KWDATM 2.15 0.01 0.34% 3.66% -8.36% 27.82% 189.66% Sep/04
KYDATM 0.80 0.03 -3.63% 0.38% -9.83% 28.40% 201.23% Sep/03
KZTATM 0.001 0.000 0.28% 0.38% -7.20% 42.71% 247.42% Sep/04
LAKATM 0.000 0.000 0.71% 4.15% -7.43% 24.12% 184.05% Sep/04
LBPATM 0.000 0.000 -3.63% 3.41% -8.82% 27.83% 191.53% Sep/03
LKRATM 0.002 0.000 2.07% 0.46% -6.32% 23.27% 176.74% Sep/04
LNKATM 7.80 0.06 -0.72% 1.88% 31.68% 23.33% 53.37% Sep/04
LRDATM 0.004 0.000 -7.64% 0.70% -9.47% 25.43% 227.03% Sep/03
LSLATM 0.042 0.000 0.52% 0.02% -7.86% 33.08% 225.77% Sep/04
LTCATM 33.81 0.34 -1.00% 5.59% 3.76% -15.11% 33.84% Sep/04
LUNATM 0.000 0.000 -1.23% 5.07% -11.23% 28.28% 109.74% Aug/29
LYDATM 0.106 0.002 1.72% 4.99% -6.98% 10.91% 153.53% Sep/04
MADATM 0.071 0.000 -0.07% -2.27% -10.34% 24.57% 185.33% Sep/04
MDLATM 0.039 0.001 1.85% 0.12% -7.78% 26.93% 191.09% Sep/04
MGAATM 0.000 0.000 2.34% 6.11% -6.71% 39.00% 208.28% Sep/04
MKDATM 0.013 0.000 1.55% -0.42% -8.28% 28.47% 195.93% Sep/04
MMKATM 0.000 0.000 1.78% 2.17% -8.23% 30.11% 205.21% Sep/04
MNTATM 0.000 0.000 1.70% 0.09% -8.73% 28.63% 199.30% Sep/04
MOPATM 0.082 0.000 0.24% -1.34% -9.96% 27.28% 193.55% Sep/04
MROATM 0.017 0.000 1.78% 0.00% -8.77% 28.84% 198.28% Sep/04
MTCATM 0.062 0.000 -0.29% -9.92% 14.47% 19.67% -2.04% Sep/04
MURATM 0.014 0.000 1.71% 4.95% -6.99% 28.21% 191.64% Sep/04
MVRATM 0.044 0.001 1.61% 5.07% -7.35% 29.89% 196.22% Sep/04
MWKATM 0.000 0.000 1.73% 0.12% -8.68% 30.04% 199.47% Sep/04
MXNATM 0.039 0.000 0.49% -0.44% -8.12% 36.79% 226.54% Sep/04
MYRATM 0.164 0.000 0.25% -1.76% -8.90% 28.62% 208.30% Sep/04
MZNATM 0.011 0.000 1.76% 0.14% -8.65% 30.12% 201.02% Sep/04
NADATM 0.042 0.000 0.52% 0.03% -7.91% 33.03% 225.62% Sep/04
NGNATM 0.001 0.000 0.64% 0.11% -7.26% 40.13% 241.45% Sep/04
NIOATM 0.018 0.000 1.19% 4.64% -7.74% 29.35% 194.98% Sep/04
NOKATM 0.071 0.000 0.19% -0.61% -7.78% 39.04% 216.36% Sep/04
NPRATM 0.004 0.000 1.47% 6.09% -6.61% 23.37% 175.94% Sep/04
NZDATM 0.391 0.001 0.31% -1.84% -10.07% 31.00% 195.15% Sep/04
OMRATM 1.73 0.00 0.26% -1.38% -10.00% 28.18% 195.18% Sep/04
PABATM 0.67 0.01 1.20% 4.65% -7.73% 29.37% 195.02% Sep/04
PENATM 0.201 0.003 1.73% 4.79% -6.41% 30.00% 210.75% Sep/04
PGKATM 0.149 0.001 -0.44% 2.91% -9.65% 22.21% 173.14% Sep/04
PHPATM 0.011 0.000 1.09% 3.56% -10.03% 21.85% 169.55% Sep/04
PKRATM 0.002 0.000 1.62% 5.06% -7.26% 31.14% 200.68% Sep/04
PLNATM 0.179 0.001 0.49% -0.34% -9.58% 24.21% 188.18% Sep/04
PYGATM 0.000 0.000 1.74% 4.20% -7.54% 42.70% 257.32% Sep/04
QARATM 0.185 0.003 1.46% 4.92% -7.56% 30.04% 195.75% Sep/04
RONATM 0.147 0.000 0.25% -0.90% -9.57% 23.07% 182.86% Sep/04
RSDATM 0.007 0.000 1.32% 4.55% -6.82% 28.27% 194.37% Sep/04
RUBATM 0.008 0.000 2.03% -0.16% -14.41% 18.54% 181.65% Sep/04
RWFATM 0.000 0.000 1.04% 4.53% -7.95% 27.98% 190.43% Sep/04
SARATM 0.177 0.001 0.33% -1.30% -9.92% 28.12% 195.15% Sep/04
SCRATM 0.048 0.001 2.29% 11.32% -2.95% 42.27% 216.37% Sep/04
SDGATM 0.001 0.000 0.74% 4.17% -8.14% 28.75% 193.78% Sep/04
SEKATM 0.071 0.002 2.27% 1.34% -8.73% 26.30% 194.65% Sep/04
SGDATM 0.525 0.002 0.41% -0.61% -8.88% 30.27% 199.58% Sep/04
SLLATM 0.000 0.000 0.92% 4.26% -8.07% 23.64% 181.48% Sep/04
SOLATM 68.02 0.94 -1.37% -2.85% 26.86% 5.37% 47.60% Sep/04
SOSATM 0.001 0.000 0.87% 4.30% -8.03% 28.72% 194.05% Sep/04
SRDATM 0.018 0.000 0.78% 4.30% -8.14% 30.61% 211.19% Sep/04
SSPATM 0.000 0.000 -2.80% 0.08% -18.74% 3.34% 136.60% Sep/03
STDATM 0.031 0.000 0.20% -0.99% -9.47% 26.80% 192.17% Sep/04
SVCATM 0.076 0.000 0.23% 3.64% -8.61% 28.12% 192.18% Sep/04
SYPATM 0.005 0.000 0.28% -1.30% -9.97% 16.21% 214.68% Sep/04
SZLATM 0.042 0.000 0.52% 3.96% -6.13% 33.21% 226.02% Sep/04
THBATM 0.020 0.000 0.38% -0.58% -9.35% 22.74% 187.95% Sep/04
TJSATM 0.072 0.000 0.55% -1.14% -9.69% 28.47% 201.14% Sep/04
TMTATM 0.190 0.000 0.05% -1.53% -10.19% 27.88% 194.48% Sep/04
TNDATM 0.228 0.000 -0.04% 3.17% -7.77% 26.86% 192.43% Sep/04
TRYATM 0.014 0.000 0.10% -1.66% -11.55% 13.73% 151.27% Sep/04
TTDATM 0.099 0.001 0.79% -0.64% -9.51% 29.37% 197.43% Sep/04
TWDATM 0.021 0.000 0.63% -1.23% -8.11% 27.09% 184.68% Sep/04
TZSATM 0.000 0.000 0.14% -1.44% -9.93% 19.06% 179.20% Sep/04
UAHATM 0.015 0.000 0.80% -1.01% -9.51% 21.95% 174.19% Sep/04
UGXATM 0.000 0.000 0.53% -1.35% -11.06% 23.10% 175.40% Sep/04
UNIATM 4.13 0.08 -1.82% 37.59% 47.50% 41.57% 95.40% Sep/04
URYATM 0.017 0.000 0.33% -1.17% -9.88% 24.44% 194.69% Sep/04
USCATM 0.67 0.00 0.30% 3.72% -8.53% 28.26% 192.38% Sep/04
USDATM 0.67 0.00 0.33% -1.25% -9.93% 28.26% 195.36% Sep/04
USTATM 0.67 0.00 0.29% 3.70% -8.47% 28.40% 192.37% Sep/04
UZSATM 0.000 0.000 0.58% -1.03% -9.23% 30.54% 213.56% Sep/04
VESATM 0.001 0.000 0.15% -2.94% -15.83% -52.21% -43.76% Sep/04
VNDATM 0.000 0.000 0.21% -1.37% -9.43% 29.22% 198.70% Sep/04
XAFATM 0.001 0.000 1.94% 0.50% -8.21% 26.54% 197.99% Sep/04
XLMATM 0.119 0.003 -2.33% -0.59% -2.62% 14.68% 49.09% Sep/04
XMRATM 349.82 4.51 1.31% 19.87% 37.16% 55.53% 470.54% Sep/04
XOFATM 0.001 0.000 0.94% -1.05% -8.91% 27.55% 195.70% Sep/04
XPFATM 0.006 0.000 0.61% -0.60% -9.12% 27.30% 193.33% Sep/04
XRPATM 0.932 0.031 -3.17% 0.04% 19.42% -2.33% 46.55% Sep/04
YERATM 0.003 0.000 0.52% -1.07% -9.27% 29.21% 199.24% Sep/04
ZARATM 0.042 0.000 0.75% 0.33% -7.72% 33.43% 226.43% Sep/04
ZMWATM 0.035 0.000 -0.02% -1.90% -9.82% 48.93% 271.26% Sep/04