Crosses Price Day % Weekly Monthly YTD YoY Date
ADAATM 0.147 0.004 2.83% -1.60% 8.24% -14.58% -21.12% Mar/09
AEDATM 0.156 0.005 3.57% 5.71% 9.89% 10.28% 105.03% Mar/09
AFNATM 0.009 0.000 0.77% 6.30% 13.38% 15.75% 132.25% Mar/09
ALGATM 0.048 0.001 2.35% 0.83% 0.62% -16.15% -6.61% Mar/09
ALLATM 0.007 0.000 3.40% 5.02% 7.59% 9.67% 126.35% Mar/09
AMDATM 0.002 0.000 -1.33% 5.67% 10.18% 11.56% 112.73% Mar/09
AOAATM 0.001 0.000 -0.53% 5.83% 10.03% 10.44% 103.77% Mar/09
ARSATM 0.000 0.000 3.64% 4.16% 9.07% 13.14% 54.40% Mar/09
AUDATM 0.403 0.015 3.76% 4.94% 9.38% 16.39% 129.99% Mar/09
AVXATM 5.29 0.21 4.21% 6.53% 16.20% -17.04% 16.66% Mar/09
AZNATM 0.336 0.003 -0.87% 5.48% 9.66% 10.05% 103.99% Mar/09
BCHATM 256.85 1.76 0.69% 6.55% -5.89% -17.31% 177.87% Mar/09
BDTATM 0.005 0.000 3.40% 5.65% 11.77% 10.10% 140.59% Mar/09
BHDATM 1.52 0.05 3.61% 5.75% 9.84% 10.21% 104.89% Mar/09
BIFATM 0.000 0.000 -0.42% 5.93% 10.02% 10.20% 102.57% Mar/09
BNBATM 365.78 12.69 3.59% 6.05% 13.27% -18.48% 146.53% Mar/09
BNDATM 0.448 0.001 -0.12% 5.38% 8.82% 11.03% 114.08% Mar/09
BOBATM 0.083 0.001 -1.47% 5.78% 9.98% 10.21% 102.97% Mar/09
BRLATM 0.110 0.004 4.20% 4.87% 9.46% 16.71% 130.33% Mar/09
BSDATM 0.57 0.01 -1.12% 5.77% 9.97% 10.36% 105.17% Mar/09
BTCATM 39553.0 1,552.9 4.09% 6.24% 10.47% -12.86% 80.18% Mar/09
BTNATM 0.006 0.000 2.83% 4.63% 7.72% 7.26% 93.65% Mar/09
BWPATM 0.042 0.002 4.66% 4.00% 6.86% 14.65% 106.32% Mar/09
BYRATM 0.196 0.001 -0.45% 4.91% 8.40% 10.92% 129.26% Mar/09
CADATM 0.421 0.014 3.48% 6.47% 9.69% 11.44% 118.10% Mar/09
CDFATM 0.000 0.000 -1.05% 3.81% 8.33% 8.55% 153.25% Mar/09
CHFATM 0.73 0.02 3.20% 5.73% 8.31% 12.24% 131.85% Mar/09
CLPATM 0.001 0.000 3.19% 2.03% 2.78% 8.51% 111.24% Mar/09
CNYATM 0.083 0.003 3.60% 5.61% 9.98% 11.39% 115.61% Mar/09
COPATM 0.000 0.000 4.11% 5.58% 7.01% 10.43% 127.75% Mar/09
CRCATM 0.001 0.000 -0.38% 4.15% 13.96% 15.03% 114.77% Mar/09
CUCATM 0.024 0.000 -0.78% 5.58% 9.77% 10.16% 104.79% Mar/09
CVEATM 0.006 0.000 3.32% 4.37% 6.70% 8.81% 118.87% Mar/09
CZKATM 0.027 0.001 3.98% 4.12% 6.30% 7.67% 124.84% Mar/09
DAIATM 0.57 0.00 -0.62% 5.73% 9.88% 10.35% 105.11% Mar/09
DJFATM 0.003 0.000 -0.43% 5.95% 10.15% 10.54% 104.96% Mar/09
DKKATM 0.089 0.003 3.41% 4.91% 7.18% 8.94% 119.15% Mar/09
DOPATM 0.009 0.000 -2.67% 4.38% 13.96% 15.11% 111.80% Mar/09
DOTATM 0.86 0.03 3.29% 5.70% 29.27% -6.91% -20.18% Mar/09
DZDATM 0.004 0.000 3.28% 4.73% 8.02% 8.53% 107.13% Mar/09
EGPATM 0.011 0.000 -1.70% -1.24% -2.39% -0.14% 96.73% Mar/09
ERNATM 0.038 0.000 -0.46% 5.92% 10.12% 10.51% 105.45% Mar/09
ETBATM 0.004 0.000 -2.14% 5.65% 8.93% 9.42% 67.64% Mar/09
ETHATM 1155.68 40.71 3.65% 5.31% 9.96% -24.92% 121.94% Mar/09
EURATM 0.66 0.02 3.20% 4.71% 6.96% 8.75% 119.11% Mar/09
FJDATM 0.258 0.001 -0.28% 5.08% 8.79% 13.26% 109.67% Mar/09
GBPATM 0.76 0.02 3.31% 5.38% 7.68% 9.53% 112.85% Mar/09
GELATM 0.208 0.003 -1.32% 4.27% 7.29% 8.23% 104.86% Mar/09
GHSATM 0.053 0.002 3.00% 4.27% 11.47% 6.87% 193.29% Mar/09
GMDATM 0.008 0.000 -2.06% 4.46% 8.50% 8.50% 97.09% Mar/09
GNFATM 0.000 0.000 -1.91% 4.38% 8.63% 8.64% 98.72% Mar/09
GTQATM 0.074 0.001 -1.38% 4.92% 9.08% 9.48% 104.34% Mar/09
GYDATM 0.003 0.000 2.78% 4.90% 8.75% 9.45% 103.57% Mar/09
HKDATM 0.073 0.002 3.08% 5.18% 9.31% 9.20% 102.64% Mar/09
HNLATM 0.021 0.000 -1.72% 4.56% 8.55% 8.67% 95.80% Mar/09
HTGATM 0.004 0.000 -1.84% 4.89% 8.97% 9.29% 102.76% Mar/09
HUFATM 0.002 0.000 3.94% 1.68% 3.43% 6.90% 124.38% Mar/09
IDRATM 0.000 0.000 3.53% 5.12% 8.78% 8.58% 98.28% Mar/09
ILSATM 0.185 0.006 3.48% 5.11% 9.24% 13.40% 141.04% Mar/09
INRATM 0.006 0.000 3.15% 4.88% 7.86% 7.38% 93.98% Mar/09
IQDATM 0.000 0.000 -0.83% 5.53% 9.71% 10.10% 104.53% Mar/09
IRRATM 0.000 0.000 -0.99% 2.36% 1.37% -96.49% -93.08% Mar/09
ISKATM 0.005 0.000 3.29% 3.77% 6.98% 10.37% 121.70% Mar/09
JMDATM 0.004 0.000 -1.15% 5.47% 9.83% 11.94% 104.71% Mar/09
JODATM 0.80 0.01 -1.74% 4.76% 12.69% 9.09% 141.06% Mar/09
JPYATM 0.004 0.000 3.35% 5.19% 7.28% 9.30% 90.91% Mar/09
KESATM 0.004 0.000 2.70% 4.80% 8.85% 9.24% 102.92% Mar/09
KGSATM 0.007 0.000 3.67% 5.77% 9.97% 10.36% 105.18% Mar/09
KHRATM 0.000 0.000 -1.17% 5.59% 10.28% 10.20% 104.31% Mar/09
KMFATM 0.001 0.000 3.40% 4.22% 9.22% 9.09% 159.66% Mar/09
KPWATM 0.004 0.000 1.56% 3.93% 9.69% 6.49% 135.55% Mar/06
KRWATM 0.000 0.000 3.99% 4.12% 8.44% 7.64% 102.78% Mar/09
KWDATM 1.86 0.06 3.61% 5.54% 9.69% 10.38% 105.48% Mar/09
KYDATM 0.66 0.01 1.56% 2.26% 8.18% 6.49% 135.19% Mar/06
KZTATM 0.001 0.000 2.90% 6.04% 8.67% 12.47% 102.16% Mar/09
LAKATM 0.000 0.000 -0.75% 6.14% 10.70% 11.84% 107.21% Mar/09
LBPATM 0.000 0.000 -1.12% 5.78% 9.97% 10.36% 105.06% Mar/09
LKRATM 0.002 0.000 3.38% 4.98% 9.05% 9.64% 94.43% Mar/09
LNKATM 5.08 0.17 3.51% 7.94% 13.55% -19.59% 35.83% Mar/09
LRDATM 0.003 0.000 3.29% 7.54% 13.59% 6.48% 166.00% Mar/09
LSLATM 0.035 0.000 -0.67% 2.75% 5.80% 10.28% 127.29% Mar/09
LTCATM 30.06 0.12 -0.39% 1.66% 8.45% -24.54% 23.99% Mar/06
LUNATM 0.000 0.000 2.13% 4.52% 10.31% -14.33% 57.93% Mar/06
LYDATM 0.090 0.001 -0.79% 4.83% 13.07% -6.39% 83.61% Mar/09
MADATM 0.061 0.002 2.87% 3.34% 8.87% 7.09% 152.32% Mar/09
MDLATM 0.032 0.001 2.02% 1.53% 7.23% 3.99% 146.26% Mar/06
MGAATM 0.000 0.000 -0.86% 7.06% 19.06% 21.96% 173.01% Mar/09
MKDATM 0.010 0.000 1.43% 0.75% 6.12% 3.41% 146.72% Mar/05
MMKATM 0.000 0.000 2.85% 5.25% 11.08% 7.84% 138.55% Mar/06
MNTATM 0.000 0.000 -1.17% 5.37% 11.84% 9.45% 135.40% Mar/09
MOPATM 0.071 0.003 3.71% 6.07% 12.07% 9.90% 142.24% Mar/09
MROATM 0.014 0.000 -0.26% 6.33% 13.95% 10.14% 142.46% Mar/09
MTCATM 0.056 0.001 1.14% -5.13% 14.21% 6.68% -5.06% Mar/06
MURATM 0.012 0.000 -1.69% 2.53% 7.36% 6.50% 129.19% Mar/09
MVRATM 0.036 0.001 2.90% 5.30% 11.14% 7.90% 138.05% Mar/06
MWKATM 0.000 0.000 1.72% 2.43% 8.36% 6.66% 133.30% Mar/06
MXNATM 0.032 0.001 3.71% 2.63% 8.35% 11.75% 177.44% Mar/09
MYRATM 0.145 0.005 3.40% 4.27% 11.53% 13.23% 172.04% Mar/09
MZNATM 0.009 0.000 -0.64% 6.05% 11.67% 9.81% 141.18% Mar/09
NADATM 0.035 0.001 4.08% 2.00% 8.13% 10.30% 168.58% Mar/09
NGNATM 0.000 0.000 3.47% 3.72% 9.81% 14.61% 165.25% Mar/09
NIOATM 0.016 0.000 -1.13% 5.97% 11.39% 10.35% 142.38% Mar/09
NOKATM 0.059 0.002 3.07% 4.61% 11.43% 15.53% 174.71% Mar/09
NPRATM 0.004 0.000 -1.55% 4.52% 9.38% 7.52% 129.53% Mar/09
NZDATM 0.339 0.013 3.89% 4.49% 9.46% 13.38% 152.43% Mar/09
OMRATM 1.49 0.05 3.58% 5.92% 12.05% 10.30% 143.75% Mar/09
PABATM 0.57 0.00 -0.05% 5.95% 12.06% 10.33% 143.65% Mar/09
PENATM 0.164 0.004 -2.17% 2.13% 7.65% 6.61% 155.74% Mar/09
PGKATM 0.133 0.002 -1.17% 7.34% 10.86% 9.10% 127.43% Mar/09
PHPATM 0.010 0.000 3.39% 3.16% 10.54% 9.66% 135.97% Mar/09
PKRATM 0.002 0.000 2.98% 5.31% 11.52% 10.00% 142.78% Mar/09
PLNATM 0.155 0.005 3.27% 2.56% 7.23% 7.40% 154.21% Mar/09
PYGATM 0.000 0.000 0.53% 6.31% 14.37% 12.59% 200.35% Mar/09
QARATM 0.157 0.001 -0.37% 5.92% 14.25% 10.61% 143.54% Mar/09
RONATM 0.130 0.004 3.19% 3.83% 8.84% 8.82% 154.36% Mar/09
RSDATM 0.006 0.000 3.27% 3.87% 8.93% 8.74% 159.84% Mar/09
RUBATM 0.007 0.000 2.82% 2.88% 8.42% 9.15% 175.47% Mar/09
RWFATM 0.000 0.000 -1.35% 5.68% 11.20% 9.95% 132.56% Mar/09
SARATM 0.153 0.005 3.62% 5.90% 12.02% 10.27% 143.58% Mar/09
SCRATM 0.041 0.000 -0.82% 5.90% 11.57% 21.27% 155.89% Mar/09
SDGATM 0.001 0.000 -0.79% 5.76% 13.76% 10.11% 142.66% Mar/09
SEKATM 0.062 0.002 3.45% 4.00% 8.72% 10.57% 167.49% Mar/09
SGDATM 0.448 0.016 3.77% 4.97% 11.05% 11.07% 153.86% Mar/09
SLLATM 0.000 0.000 4.52% 7.07% 13.14% 5.60% 131.51% Mar/06
SOLATM 47.31 0.92 -1.90% 3.59% 7.45% -26.71% 40.75% Mar/06
SOSATM 0.001 0.000 -0.42% 6.17% 14.00% 10.36% 142.66% Mar/09
SRDATM 0.015 0.000 2.54% 5.34% 11.75% 9.17% 124.78% Mar/06
STDATM 0.027 0.000 -0.10% 3.88% 9.37% 8.80% 157.86% Mar/09
SVCATM 0.065 0.001 -1.12% 6.04% 11.39% 10.43% 143.74% Mar/09
SYPATM 0.005 0.000 1.68% 2.38% 10.15% 2.09% 26,412.34% Mar/06
SZLATM 0.035 0.000 0.00% 2.07% 8.60% 10.59% 168.00% Mar/09
THBATM 0.018 0.001 3.18% 2.99% 9.17% 8.77% 157.15% Mar/09
TJSATM 0.060 0.000 -0.81% 5.21% 8.90% 6.34% 177.18% Mar/09
TMTATM 0.164 0.001 -0.60% 5.97% 13.99% 10.35% 143.38% Mar/09
TNDATM 0.196 0.001 -0.50% 4.01% 10.65% 9.06% 157.40% Mar/09
TRYATM 0.013 0.000 3.61% 5.64% 10.89% 7.58% 101.83% Mar/09
TTDATM 0.084 0.001 -1.25% 5.84% 11.17% 10.55% 142.50% Mar/09
TWDATM 0.018 0.001 3.40% 4.32% 10.97% 8.49% 151.01% Mar/09
TZSATM 0.000 0.000 -1.07% 5.37% 11.62% 5.24% 145.64% Mar/09
UAHATM 0.013 0.000 3.17% 4.06% 10.08% 6.35% 128.77% Mar/09
UGXATM 0.000 0.000 1.60% 1.43% 5.94% 6.20% 137.66% Mar/09
UNIATM 2.14 0.02 -0.80% 3.91% 19.76% -26.60% 28.48% Mar/06
URYATM 0.014 0.000 -2.75% 1.88% 7.63% 7.75% 158.28% Mar/09
USCATM 0.56 0.01 2.20% 4.60% 10.41% 7.21% 137.08% Mar/06
USDATM 0.57 0.00 -0.58% 5.99% 14.01% 10.37% 143.75% Mar/09
USTATM 0.56 0.01 2.15% 4.55% 10.42% 7.28% 136.97% Mar/06
UZSATM 0.000 0.000 -1.09% 5.82% 12.20% 8.67% 158.70% Mar/09
VESATM 0.001 0.000 3.65% 2.76% -0.27% -23.21% -63.32% Mar/09
VNDATM 0.000 0.000 4.03% 5.59% 10.90% 11.03% 137.57% Mar/09
XAFATM 0.001 0.000 -1.13% 6.55% 9.23% 8.59% 160.08% Mar/09
XLMATM 0.084 0.001 -1.45% -2.49% 1.64% -19.33% 20.97% Mar/06
XMRATM 193.01 3.63 -1.85% 6.15% 19.16% -14.19% 259.60% Mar/06
XOFATM 0.001 0.000 -1.13% 3.81% 9.23% 8.73% 159.03% Mar/09
XPFATM 0.006 0.000 -1.32% 3.70% 9.03% 8.64% 158.97% Mar/09
XRPATM 0.752 0.011 -1.40% 0.93% 1.58% -21.18% 23.33% Mar/06
YERATM 0.002 0.000 -0.63% 5.86% 11.99% 10.25% 151.58% Mar/09
ZARATM 0.035 0.001 3.69% 1.99% 7.67% 10.47% 168.06% Mar/09
ZMWATM 0.030 0.001 3.62% 3.24% 9.51% 26.32% 259.68% Mar/09