Crosses Price Day % Weekly Monthly YTD YoY Date
USDARS 1392.830 0.080 0.01% 2.05% 1.16% -4.03% 19.17% Apr/24
EURARS 1627.044 0.136 -0.01% 0.98% 0.28% -4.51% 29.15% Apr/24
GBPARS 1875.275 0.133 -0.01% 1.19% -0.08% -4.00% 27.55% Apr/24
AUDARS 992.7590 0.1532 -0.02% 2.01% 1.35% 2.52% 41.41% Apr/24
NZDARS 815.5900 0.4610 0.06% 1.17% -0.37% -2.36% 23.67% Apr/24
OMRARS 3573.351 5.116 -0.14% 1.49% -1.66% -5.26% 22.37% Apr/21
PABARS 1374.925 1.854 -0.13% 1.49% -1.59% -5.26% 22.29% Apr/21
PENARS 400.5765 0.2676 -0.07% -0.31% -0.83% -7.17% 31.80% Apr/21
PGKARS 317.0614 0.7254 -0.23% 1.37% -1.97% -6.94% 10.99% Apr/21
PHPARS 22.85474 0.13449 -0.59% 1.40% -2.59% -7.22% 15.04% Apr/21
PKRARS 4.93192 0.00454 -0.09% 1.58% -1.43% -4.77% 23.13% Apr/21
PYGARS 0.2162509 0.0002493 -0.12% 2.14% 0.99% -2.18% 53.80% Apr/21
QARARS 377.1974 0.6857 -0.18% 1.51% -1.37% -5.00% 22.05% Apr/21
RONARS 317.1486 1.1230 -0.35% 1.32% -0.39% -5.17% 21.95% Apr/21
RSDARS 13.77438 0.05288 -0.38% 1.50% -0.27% -5.17% 26.08% Apr/21
NIOARS 37.42390 0.01142 0.03% 1.66% -1.43% -5.10% 21.83% Apr/21
NOKARS 149.2296 0.1946 0.13% 3.29% 4.00% 3.74% 40.64% Apr/24
NPRARS 9.21034 0.02917 -0.32% 1.58% -0.87% -8.74% 11.58% Apr/21
RWFARS 0.94226 0.00010 0.01% 1.58% -1.58% -5.43% 17.45% Apr/21
LYDARS 217.8538 0.1227 0.06% 2.11% -0.18% -18.70% 5.82% Apr/21
MADARS 149.3360 0.0139 0.01% 2.20% 0.12% -6.22% 22.35% Apr/21
MDLARS 80.54583 0.17342 0.22% 1.55% 0.84% -7.09% 22.29% Apr/21
MGAARS 0.3333092 0.0013655 0.41% 1.74% -0.39% 5.42% 34.40% Apr/21
MKDARS 26.32723 0.05030 0.19% 3.63% 0.06% -4.95% 26.17% Apr/21
MMKARS 0.6595978 0.0020159 0.31% 1.94% -1.16% -4.84% 22.83% Apr/21
MNTARS 0.3841502 0.0007476 -0.19% 1.94% -1.93% -5.77% 21.91% Apr/21
MOPARS 171.0763 0.4505 0.26% 1.90% -1.15% -5.42% 21.72% Apr/21
MURARS 29.77184 0.10626 0.36% 2.32% -0.76% -5.12% 17.58% Apr/21
MVRARS 89.34347 0.28917 0.32% 1.96% -1.14% -4.82% 22.54% Apr/21
MWKARS 0.79672 0.00258 0.32% 1.96% -1.14% -4.82% 21.68% Apr/21
MYRARS 349.5318 1.2005 0.34% 2.57% -1.44% -2.26% 35.85% Apr/21
MZNARS 21.70137 0.05389 0.25% 2.38% -1.24% -4.87% 22.13% Apr/21
NADARS 83.90343 0.24716 -0.29% 1.69% 0.70% -4.28% 40.27% Apr/21
URYARS 34.58429 0.04731 -0.14% 2.73% 0.88% -6.93% 29.84% Apr/21
UZSARS 0.11369396 0.00017754 0.16% 1.93% -0.73% -5.95% 30.50% Apr/21
VNDARS 0.05221231 0.00007112 -0.14% 1.53% -1.56% -5.38% 20.15% Apr/21
XAFARS 2.46517 0.05385 2.23% 4.24% 1.48% -5.18% 26.38% Apr/21
YERARS 5.76882 0.04779 0.84% 0.41% -1.32% -5.25% 24.16% Apr/20
ZARARS 84.13343 0.38133 0.46% 0.68% 2.44% -3.98% 39.07% Apr/20
XOFARS 2.47169 0.02130 0.87% 1.23% 0.72% -4.79% 24.51% Apr/20
XPFARS 13.54649 0.10682 0.79% 0.74% 1.37% -5.04% 24.30% Apr/20
SOSARS 2.40586 0.00320 -0.13% 1.49% -1.59% -5.42% 21.55% Apr/21
SRDARS 36.69237 0.12987 0.36% 1.48% -1.34% -3.16% 20.28% Apr/21
STDARS 65.18062 0.37344 -0.57% 1.27% -0.57% -5.37% 23.37% Apr/21
SVCARS 157.1293 0.1360 -0.09% 1.54% -1.58% -5.21% 22.28% Apr/21
SYPARS 11.9029437 0.0151605 -0.13% 1.48% -1.58% -9.29% 13,668.65% Apr/21
SZLARS 83.24311 0.81551 -0.97% 1.13% 0.35% -4.90% 38.59% Apr/21
THBARS 42.69176 0.31916 -0.74% 1.00% -1.18% -7.34% 25.42% Apr/21
TJSARS 146.27293 0.73599 0.51% 2.36% 0.03% -6.92% 37.91% Apr/21
TMTARS 392.2311 1.1344 -0.29% 1.33% -1.77% -5.42% 21.91% Apr/21
TNDARS 479.5918 0.4568 -0.10% 2.26% -0.49% -4.65% 25.86% Apr/21
SCRARS 95.64670 0.42801 -0.45% -1.72% -0.43% 0.44% 21.15% Apr/21
SDGARS 2.28747 0.00632 -0.28% 1.35% -1.74% -5.42% 21.83% Apr/21
SGDARS 1089.9906 0.6103 0.06% 1.50% -0.55% -3.40% 29.64% Apr/24
SLLARS 0.05703340 0.00047635 0.84% 1.48% -1.65% -8.96% 14.72% Apr/20
TTDARS 202.7654 0.2754 -0.14% 1.70% -1.47% -5.03% 21.89% Apr/21
TWDARS 43.56615 0.23318 -0.53% 1.79% -0.60% -5.89% 25.76% Apr/21
TZSARS 0.5267050 0.0028256 -0.53% 0.97% -2.17% -10.72% 25.09% Apr/21
UAHARS 31.16371 0.05006 0.16% 0.18% -1.75% -9.06% 14.89% Apr/21
UGXARS 0.3711314 0.0005442 -0.15% 2.23% 0.13% -7.35% 23.14% Apr/21
AEDARS 374.8918 0.0845 0.02% 1.65% -1.44% -5.12% 22.48% Apr/21
AFNARS 21.51172 0.26184 1.23% 3.01% -1.13% -2.07% 37.07% Apr/21
ALLARS 16.94449 0.04754 -0.28% 2.34% 0.62% -3.94% 30.11% Apr/21
AMDARS 3.69245 0.00935 0.25% 2.41% -0.23% -2.97% 27.93% Apr/21
AOAARS 1.49522 0.00002 0.00% 1.21% -1.87% -5.32% 21.29% Apr/21
BDTARS 11.22078 0.00009 0.00% 1.86% -1.46% -5.44% 20.76% Apr/21
BHDARS 3649.841 1.583 0.04% 1.66% -1.38% -5.20% 22.37% Apr/21
BIFARS 0.4629695 0.0000267 -0.01% 1.87% -1.56% -5.62% 20.74% Apr/21
AZNARS 809.8588 0.0114 0.00% 1.63% -1.46% -5.13% 22.10% Apr/21
BNDARS 1082.2577 1.7352 -0.16% 1.72% -1.25% -4.10% 25.62% Apr/21
BOBARS 198.7183 0.1920 0.10% 1.73% -1.58% -5.18% 21.25% Apr/21
BSDARS 1378.088 1.309 0.10% 1.72% -1.36% -5.04% 22.58% Apr/21
BTCARS 108997225 8,356 -0.01% 7.53% 10.03% -14.16% 5.72% Apr/24
BWPARS 102.61004 4.04548 4.10% 2.04% -0.39% -0.76% 24.85% Apr/21
BYRARS 485.8761 0.4965 0.10% 2.60% 3.55% -1.65% 41.15% Apr/21
CDFARS 0.5908884 0.0000040 0.00% 1.30% -2.07% -7.07% 52.52% Apr/21
CLPARS 1.56145 0.00002 0.00% 3.22% 1.83% -3.15% 33.59% Apr/21
COPARS 0.3845690 0.0000009 0.00% 2.15% 2.12% -0.10% 46.44% Apr/21
CRCARS 3.02667 0.00463 0.15% 3.22% 0.98% 3.76% 34.25% Apr/21
CUCARS 57.36417 0.00164 0.00% 1.62% -1.46% -5.13% 22.46% Apr/21
CVEARS 14.66069 0.00204 -0.01% 2.19% 0.11% -4.64% 25.58% Apr/21
CZKARS 66.61070 0.20054 -0.30% 1.88% 0.37% -5.56% 28.77% Apr/21
DJFARS 7.73108 0.00017 0.00% 1.63% -1.46% -5.13% 22.13% Apr/21
DKKARS 216.6457 0.5291 -0.24% 1.62% -0.24% -5.03% 24.94% Apr/21
DOPARS 22.90608 0.02839 0.12% 0.84% -1.78% -0.42% 21.33% Apr/21
GELARS 512.4586 0.3084 -0.06% 1.79% -0.23% -4.80% 23.84% Apr/21
GHSARS 124.5396 0.1693 0.14% 1.35% -2.80% -9.86% 71.26% Apr/21
GMDARS 18.55827 0.00296 -0.02% 1.61% -1.47% -5.57% 19.51% Apr/21
GNFARS 0.1568666 0.0000045 0.00% 1.60% -1.59% -5.44% 20.22% Apr/21
GTQARS 180.1308 0.0052 0.00% 1.65% -1.27% -4.80% 23.26% Apr/21
GYDARS 6.57797 0.00004 0.00% 0.47% -1.22% -5.13% 21.10% Apr/21
HKDARS 177.7979 0.0233 -0.01% 1.97% -0.31% -4.65% 25.05% Apr/24
HNLARS 51.82005 0.00299 0.01% 1.60% -1.81% -5.86% 18.22% Apr/21
HTGARS 10.51403 0.00025 0.00% 1.67% -1.31% -5.19% 21.95% Apr/21
HUFARS 4.47205 0.01163 -0.26% 1.97% 6.98% 0.89% 40.75% Apr/21
FJDARS 626.6648 0.2839 -0.05% 1.16% -0.11% -1.80% 24.85% Apr/21
ILSARS 459.7485 0.8699 -0.19% 3.16% 2.46% 0.97% 52.29% Apr/21
DZDARS 10.41675 0.00180 -0.02% 1.63% -1.16% -7.00% 21.54% Apr/21
EGPARS 26.58312 0.10660 0.40% 4.27% -0.42% -12.63% 20.73% Apr/21
ERNARS 91.78400 0.00129 0.00% 0.47% -1.27% -5.13% 20.98% Apr/21
ETBARS 8.85909 0.11255 1.29% 3.03% -0.35% -5.14% 3.17% Apr/21
ETHARS 3244479 2,262 -0.07% 2.27% 7.90% -24.65% 67.31% Apr/24
IQDARS 1.0509939 0.0000173 0.00% 1.63% -1.46% -5.13% 22.37% Apr/21
IRRARS 0.00104208 0.00000902 0.87% 0.02% -1.66% -96.98% -96.15% Apr/20
ISKARS 11.29234 0.04011 -0.35% 1.64% -0.06% -2.49% 26.55% Apr/21
JMDARS 8.70209 0.01474 -0.17% 1.48% -1.75% -4.71% 21.68% Apr/21
JODARS 1943.554 1.693 0.09% 1.72% -1.37% -5.05% 22.57% Apr/21
KESARS 10.67795 0.01764 0.17% 2.07% -0.91% -5.08% 22.95% Apr/21
KGSARS 15.75785 0.01423 0.09% 1.72% -1.37% -5.05% 22.27% Apr/21
KHRARS 0.3449756 0.0010387 0.30% 2.16% -0.97% -4.70% 22.55% Apr/21
KMFARS 3.29900 0.00440 0.13% 2.03% 0.63% -4.50% 25.26% Apr/21
KYDARS 1663.290 6.894 0.42% 0.04% -0.98% -4.74% 21.49% Apr/21
KZTARS 2.98230 0.04451 1.52% 4.56% 2.76% 4.27% 37.83% Apr/21
LAKARS 0.06280519 0.00040300 0.65% 1.86% -3.26% -6.44% 20.18% Apr/21
LBPARS 0.0154732 0.0000988 0.64% 2.28% -0.83% -4.52% 23.18% Apr/21
LKRARS 4.37458 0.02291 0.53% 1.80% -1.83% -6.59% 16.43% Apr/21
LRDARS 7.50616 0.06178 0.83% 0.32% -1.67% -8.40% 31.92% Apr/20
LSLARS 84.17278 0.02052 -0.02% 2.02% 1.35% -3.99% 40.12% Apr/21
LTCARS 78250.2 91.4 -0.12% 5.52% 0.55% -29.77% -15.09% Apr/24
LUNARS 0.070 0.000 -0.01% 2.68% 2.68% -4.04% -14.89% Apr/24
LNKARS 13039.0 9.8 0.08% 5.83% 2.50% -26.26% -16.40% Apr/24
KRWARS 0.9394030 0.0041354 0.44% 2.57% -0.02% -6.75% 18.87% Apr/21
JPYARS 8.72889 0.08473 0.98% 1.49% -1.01% -5.72% 12.03% Apr/23
INRARS 14.73221 0.05255 -0.36% 2.72% -1.70% -8.77% 11.59% Apr/21
IDRARS 0.08034302 0.00002470 -0.03% 1.60% -3.00% -7.58% 20.23% Apr/21
DOTARS 1725.2 3.4 -0.20% 8.21% -13.05% -33.48% -61.05% Apr/24
DAIARS 1309.18 69.73 -5.06% -4.14% -6.29% -9.76% 18.67% Apr/23
CNYARS 203.7323 0.0357 -0.02% 1.60% 0.39% -2.06% 35.06% Apr/24
CHFARS 1771.258 0.585 0.03% 1.30% -0.31% -3.23% 31.52% Apr/24
CADARS 1016.6282 0.0890 0.01% 2.46% -0.12% -3.88% 27.31% Apr/24
BRLARS 277.9622 0.7210 0.26% 2.51% 4.15% 5.67% 43.56% Apr/21
BCHARS 641537.8 6,201.5 0.98% 7.65% -3.91% -26.17% 60.28% Apr/23
BNBARS 890281.2 11,072.6 1.26% 5.88% -0.32% -29.07% 30.41% Apr/23
ATMARS 2670.3 2.5 0.09% 11.90% 7.13% -4.54% -43.87% Apr/24
ALGARS 145.58 3.34 2.35% -1.09% 19.60% -9.41% -36.92% Apr/23
AVXARS 13077.8 174.2 1.35% 2.84% -2.09% -26.74% -46.31% Apr/23
UNIARS 4590.6 0.1 0.00% 7.39% -8.36% -43.75% -28.48% Apr/24
SOLARS 120023.5 51.2 0.04% 4.87% -6.04% -33.53% -26.93% Apr/24
SEKARS 149.7614 1.1676 -0.77% 1.58% -0.07% -4.87% 26.88% Apr/21
TRYARS 30.63905 0.04557 -0.15% 1.01% -2.85% -9.32% 4.02% Apr/21
XRPARS 2004.1185 0.2303 0.01% 7.46% 0.15% -24.92% -14.53% Apr/24
ADAARS 348.57 0.39 0.11% 6.47% -4.66% -27.83% -53.49% Apr/24
ZIGARS 54.63 0.42 0.77% 0.31% -1.03% -2.48% 32.76% Apr/20
ZMWARS 72.76 1.01 1.41% 0.75% 1.98% 10.92% 82.86% Apr/20
XLMARS 244.55 0.50 0.21% 15.68% 4.86% -16.04% -16.45% Apr/24
XMRARS 528519.6 141.0 -0.03% 12.56% 7.77% -16.00% 118.26% Apr/24
USCARS 1392.49 14.04 1.02% 1.95% -0.33% -4.01% 26.23% Apr/23
USTARS 1392.79 0.13 -0.01% 1.94% -0.28% -3.88% 26.20% Apr/24
NGNARS 1.02280 0.00014 -0.01% 2.59% 0.93% 1.89% 45.98% Apr/21
MXNARS 79.97510 0.02392 0.03% 1.05% 1.81% -0.70% 42.20% Apr/24
MTCARS 128.80 0.48 0.38% 10.94% -4.67% -11.69% -42.42% Apr/21
SARARS 366.8569 0.1815 -0.05% 1.63% -1.42% -5.18% 22.42% Apr/21
RUBARS 18.34146 0.02784 -0.15% 2.98% 7.55% -0.47% 32.14% Apr/21
PLNARS 380.0281 3.6630 -0.95% 1.30% -0.24% -5.89% 25.31% Apr/21