Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDARS 1525.760 1.009 0.07% 0.83% 0.76% 5.13% 2.51% Oct/21
EURARS 1713.616 0.207 0.01% 1.50% -1.15% 0.57% -0.84% Oct/21
GBPARS 2043.376 3.305 0.16% 2.35% 1.12% 4.61% 2.78% Oct/21
AUDARS 1072.1108 4.3276 0.41% 1.62% -0.50% 10.71% 11.02% Oct/21
NZDARS 868.3583 1.3849 0.16% 2.60% 0.12% 3.95% 1.69% Oct/21
OMRARS 3965.221 1.843 0.05% 0.81% 0.74% 5.13% 2.39% Oct/21
PABARS 1526.655 1.904 0.12% 0.89% 0.82% 5.20% 2.45% Oct/21
PENARS 443.9914 0.8926 -0.20% 0.66% -1.04% 2.89% 1.05% Oct/21
PGKARS 340.7862 0.1359 0.04% 2.29% 1.76% 0.03% -3.76% Oct/21
PHPARS 24.07696 0.08708 -0.36% -0.11% -0.24% -2.26% -5.85% Oct/21
PKRARS 5.51326 0.00576 0.10% 0.93% 0.99% 6.46% 4.82% Oct/21
PYGARS 0.2651910 0.0002252 0.09% 0.00% 4.21% 19.96% 26.08% Oct/21
QARARS 418.6001 0.2870 0.07% 0.79% 0.72% 5.43% 2.40% Oct/21
RONARS 321.2114 0.4321 -0.13% 1.21% -2.61% -3.95% -5.55% Oct/21
RSDARS 14.59972 0.00960 0.07% 1.16% -1.30% 0.51% -1.02% Oct/21
NIOARS 41.46522 0.03177 0.08% 0.84% 0.77% 5.15% 2.40% Oct/21
NOKARS 162.9565 0.7938 0.49% 2.48% 1.58% 13.29% 9.73% Oct/21
NPRARS 10.09128 0.05309 0.53% 1.67% 2.18% -0.01% -4.67% Oct/21
RWFARS 1.03241 0.00104 -0.10% 0.60% 0.43% 3.62% 0.64% Oct/21
LYDARS 237.7222 0.0595 -0.03% 1.01% -0.23% -11.28% -13.30% Oct/21
MADARS 156.0308 0.3328 0.21% 1.04% -1.89% -2.02% -3.34% Oct/21
MDLARS 85.04178 0.23512 -0.28% 0.94% -1.77% -1.91% -3.84% Oct/21
MGAARS 0.3376564 0.0051240 1.54% 0.46% -2.12% 6.79% 1.48% Oct/21
MKDARS 27.81237 0.00902 -0.03% 1.18% -1.50% 0.41% -0.91% Oct/21
MMKARS 0.7292067 0.0009500 0.13% 0.89% 0.83% 5.20% 2.46% Oct/21
MNTARS 0.4241028 0.0005608 0.13% 0.73% 0.77% 4.04% 2.29% Oct/21
MOPARS 188.7685 0.2158 0.11% 0.86% 0.76% 4.36% 1.46% Oct/21
MURARS 32.28420 0.02117 0.07% 1.85% 1.61% 2.89% -1.73% Oct/21
MVRARS 98.75420 0.12865 0.13% 0.89% 0.83% 5.20% 2.46% Oct/21
MWKARS 0.88036 0.00087 0.10% 0.86% 0.79% 5.17% 2.42% Oct/21
MYRARS 374.0916 0.6527 0.17% 1.01% 0.74% 4.60% 6.17% Oct/21
MZNARS 24.00944 0.03536 0.15% 1.35% 0.84% 5.25% 2.97% Oct/21
NADARS 93.21106 0.12946 0.14% 1.57% 0.02% 6.34% 8.79% Oct/21
URYARS 37.98690 0.00581 0.02% 0.84% 0.73% 2.23% 1.50% Oct/21
UZSARS 0.12740281 0.00047033 0.37% 0.28% -0.64% 5.38% 2.69% Oct/21
VNDARS 0.05900837 0.00008308 0.14% 1.05% 1.41% 6.94% 4.32% Oct/21
XAFARS 2.61180 0.00361 0.14% 1.15% -1.40% 0.46% 0.52% Oct/21
YERARS 6.46218 0.00410 0.06% 0.86% 0.95% 6.13% 3.56% Oct/21
ZARARS 93.04127 0.03124 -0.03% 1.29% -0.20% 6.18% 8.52% Oct/21
XOFARS 2.61175 0.00088 0.03% 0.86% -1.43% 0.60% -1.19% Oct/21
XPFARS 14.36268 0.02423 0.17% 1.28% -1.13% 0.68% -0.70% Oct/21
SOSARS 2.66856 0.00058 0.02% 0.78% 0.72% 4.90% 2.35% Oct/21
SRDARS 40.77638 0.09588 0.24% 1.21% 1.58% 7.62% 7.34% Oct/20
SSPARS 0.26447 0.00073 -0.28% -1.48% -1.71% -18.24% -19.14% Oct/19
STDARS 69.22382 0.06471 0.09% 1.10% -1.31% 0.50% -0.88% Oct/21
SVCARS 174.2758 0.1141 0.07% 0.78% 0.76% 5.13% 2.39% Oct/21
SYPARS 12.5061475 0.0102370 0.08% 0.84% 0.78% -4.69% -7.18% Oct/21
SZLARS 92.92457 0.11158 -0.12% 1.35% -0.34% 6.16% 8.54% Oct/21
THBARS 45.37277 0.03376 -0.07% 0.60% -0.40% -1.52% -0.01% Oct/21
TJSARS 165.58790 0.12387 0.07% 1.06% 0.88% 5.37% 1.96% Oct/21
TMTARS 434.6838 0.9594 -0.22% 0.54% 0.47% 4.82% 2.08% Oct/21
TNDARS 510.8890 1.6201 0.32% 1.44% -0.30% 1.58% 0.71% Oct/21
SCRARS 109.19136 0.03262 0.03% 0.02% 0.47% 14.66% 9.91% Oct/21
SDGARS 2.53682 0.00349 -0.14% 0.61% 0.55% 4.89% 2.17% Oct/21
SGDARS 1194.9984 1.5116 0.13% 1.50% 0.62% 5.91% 4.21% Oct/21
SLLARS 0.06331973 0.00004726 0.07% 0.94% 0.71% 1.07% -0.82% Oct/21
TTDARS 224.6261 0.0446 0.02% 0.95% 0.80% 5.20% 2.32% Oct/21
TWDARS 47.09158 0.36494 0.78% 0.15% -1.36% 1.72% -3.00% Oct/21
TZSARS 0.5768242 0.0003588 0.06% 0.25% 0.57% -2.22% -4.39% Oct/21
UAHARS 33.87040 0.02465 0.07% 1.06% 0.32% -1.16% -5.10% Oct/21
UGXARS 0.3626553 0.0030792 -0.84% -0.80% -5.90% -9.46% -15.47% Oct/21
AEDARS 415.1858 0.0617 0.01% 0.78% 0.71% 5.07% 2.34% Oct/21
AFNARS 23.63969 0.15669 0.67% 1.35% 0.93% 7.62% 5.29% Oct/21
ALLARS 18.83013 0.04055 -0.21% 1.52% -0.85% 6.75% 5.17% Oct/21
AMDARS 4.22434 0.00591 0.14% 1.29% 1.39% 11.01% 8.44% Oct/21
AOAARS 1.65216 0.00572 -0.35% 0.12% 0.35% 4.62% 1.86% Oct/21
BDTARS 12.32869 0.00366 0.03% 0.06% -0.10% 3.89% 1.73% Oct/20
BHDARS 4041.214 0.860 -0.02% 0.86% 0.61% 4.97% 2.24% Oct/21
BIFARS 0.5083245 0.0000030 0.00% 0.63% 0.56% 3.63% 0.56% Oct/21
AZNARS 896.9000 0.0124 0.00% 0.76% 0.69% 5.06% 2.32% Oct/21
BNDARS 1193.2619 0.1860 0.02% 0.93% 0.58% 5.74% 3.99% Oct/21
BOBARS 130.6186 0.8525 0.66% 1.12% -5.55% -37.67% -39.30% Oct/21
BSDARS 1527.663 2.912 0.19% 0.95% 0.89% 5.27% 2.52% Oct/21
BTCARS 129064642 2,581,759 2.04% 4.59% -1.11% 1.64% -19.49% Oct/21
BWPARS 111.20958 0.22195 -0.20% 0.29% -0.39% 7.56% -0.45% Oct/21
BYRARS 512.1800 0.0314 -0.01% 1.89% 1.89% 3.68% 17.12% Oct/21
CDFARS 0.6596993 0.0000091 0.00% 0.76% 0.65% 3.76% -2.60% Oct/21
CLPARS 1.56346 0.00019 -0.01% 1.50% -2.10% -3.02% -0.15% Oct/21
COPARS 0.4794439 0.0011620 -0.24% 1.08% 1.43% 24.55% 24.96% Oct/21
CRCARS 3.34874 0.00006 0.00% 0.86% -1.33% 14.80% 12.79% Oct/21
CUCARS 63.53129 0.01887 0.03% 0.53% 0.98% 5.06% 4.62% Oct/20
CVEARS 15.53966 0.03937 0.25% 1.26% -1.14% 1.08% -0.10% Oct/20
CZKARS 70.50169 0.01062 -0.02% 1.35% -1.24% -0.04% -0.87% Oct/21
DJFARS 8.56211 0.00006 0.00% 0.76% 0.69% 5.06% 2.32% Oct/21
DKKARS 229.0299 0.2128 -0.09% 1.03% -1.37% 0.40% -1.04% Oct/21
DOPARS 24.82999 0.03326 0.13% 0.63% -2.51% 7.94% 5.93% Oct/21
GELARS 587.3421 0.0042 0.00% 0.78% 0.81% 9.11% 6.74% Oct/21
GHSARS 130.7634 0.5743 -0.44% 1.06% -0.56% -5.35% -6.08% Oct/21
GMDARS 20.43901 0.00001 0.00% 0.69% 0.28% 3.99% 0.78% Oct/21
GNFARS 0.1722675 0.0000012 0.00% 0.15% 0.01% 3.85% 0.34% Oct/21
GTQARS 199.5080 0.0014 0.00% 0.75% 0.55% 5.44% 2.56% Oct/21
GYDARS 7.33124 0.00452 -0.06% 0.53% 1.28% 5.73% 3.86% Oct/20
HKDARS 194.4119 0.1432 0.07% 0.83% 0.70% 4.26% 1.51% Oct/21
HNLARS 56.79834 0.00020 0.00% 0.78% 0.69% 3.18% 0.17% Oct/21
HTGARS 11.63161 0.00549 -0.05% 0.66% 0.40% 4.89% 2.14% Oct/21
HUFARS 4.69110 0.01485 -0.32% 0.75% -2.25% 5.83% 5.67% Oct/21
FJDARS 676.2796 0.0049 0.00% 0.14% -0.04% 5.97% 4.33% Oct/21
ILSARS 493.5888 1.1252 0.23% 0.12% -1.77% 8.40% 9.29% Oct/21
DZDARS 11.32584 0.00790 -0.07% 0.66% -0.04% 1.12% -0.83% Oct/21
EGPARS 28.03089 0.05380 0.19% -2.21% -3.89% -7.87% -10.59% Oct/21
ERNARS 101.65007 0.03019 0.03% 0.53% 0.69% 5.06% 3.21% Oct/20
ETBARS 9.35193 0.08996 -0.95% -0.24% -0.40% 0.13% -5.74% Oct/21
ETHARS 3798553 67,946 1.82% 3.83% -8.86% -11.79% -32.95% Oct/21
IQDARS 1.0053341 0.0004383 -0.04% 0.72% -13.03% -9.25% -11.62% Oct/21
IRRARS 0.00083212 0.00001666 -1.96% -1.57% -24.46% -97.59% -97.65% Oct/20
ISKARS 12.55801 0.02037 -0.16% 0.93% -0.02% 8.44% 2.88% Oct/21
JMDARS 9.60663 0.00052 -0.01% 0.78% 0.05% 5.19% 3.67% Oct/21
JODARS 2151.241 0.676 0.03% 0.79% 0.73% 5.10% 2.36% Oct/21
KESARS 11.74640 0.00852 0.07% 0.45% 0.42% 4.41% 2.69% Oct/21
KGSARS 17.44437 0.00868 0.05% 0.81% 0.74% 5.11% 2.37% Oct/21
KHRARS 0.3749272 0.0004795 0.13% 0.84% 0.38% 3.57% 1.45% Oct/21
KMFARS 3.47040 0.00031 -0.01% 0.91% -1.57% 0.46% -1.09% Oct/21
KYDARS 1842.599 0.547 0.03% 0.53% 0.69% 5.53% 3.68% Oct/20
KZTARS 3.40228 0.01778 0.53% 1.04% 0.69% 18.95% 22.99% Oct/21
LAKARS 0.06775218 0.00001106 0.02% 0.57% 0.23% 0.93% -1.29% Oct/21
LBPARS 0.0170306 0.0000038 0.02% 0.78% 0.72% 5.09% 2.35% Oct/21
LKRARS 4.59666 0.00164 -0.04% 0.48% 0.35% -1.85% -6.52% Oct/21
LRDARS 8.96912 0.00266 0.03% 0.53% 1.88% 9.45% 11.28% Oct/20
LSLARS 93.03382 0.01767 -0.02% 1.38% -0.23% 6.12% 8.58% Oct/21
LTCARS 94486.2 668.3 0.71% 5.47% -0.73% -15.20% -30.98% Oct/21
LUNARS 0.076 0.000 0.03% 0.03% -16.09% 5.06% 27.90% Oct/20
LNKARS 19297.4 516.1 2.75% 2.67% -2.27% 9.13% -24.66% Oct/21
KRWARS 1.1501327 0.0004705 0.04% 1.94% 4.43% 14.17% 10.47% Oct/21
JPYARS 9.64880 0.00912 0.09% 0.95% 0.29% 4.22% -1.48% Oct/21
INRARS 16.07843 0.01312 -0.08% 0.96% 1.72% -0.43% -5.03% Oct/21
IDRARS 0.08448773 0.00026304 -0.31% 0.04% -0.25% -2.81% -5.85% Oct/21
DOTARS 1787.1 33.7 1.92% 3.02% -2.92% -31.09% -58.87% Oct/21
DAIARS 1525.41 0.79 0.05% 0.83% 0.74% 5.14% 2.54% Oct/21
CNYARS 228.6018 0.1665 0.07% 1.16% 1.13% 9.90% 9.44% Oct/21
CHFARS 1851.122 2.042 0.11% 2.14% 0.30% 1.14% -1.02% Oct/21
CADARS 1086.2755 1.7999 0.17% 2.21% 0.89% 2.70% 2.13% Oct/21
BRLARS 303.4269 0.1809 0.06% 0.80% 2.38% 15.35% 9.71% Oct/21
BCHARS 439922.9 8,204.9 1.90% 8.42% -15.91% -49.37% -37.60% Oct/21
BNBARS 1143671.7 13,099.3 1.16% 3.53% -4.19% -8.89% -27.97% Oct/21
ATMARS 2702.8 35.4 1.33% 1.45% -3.32% -3.38% -41.72% Oct/21
ALGARS 174.95 1.80 1.04% 0.38% 2.97% 8.87% -33.95% Oct/21
AVXARS 14999.2 140.5 0.95% -0.89% -12.27% -15.97% -47.04% Oct/21
UNIARS 11574.3 238.2 2.10% 6.68% -25.58% 41.84% 28.72% Oct/21
SOLARS 164697.2 2,414.6 1.49% 4.57% -8.25% -8.79% -38.62% Oct/21
SEKARS 154.4764 0.3895 0.25% 1.72% 0.39% -1.88% -2.39% Oct/21
TRYARS 30.76044 0.00389 -0.01% 0.34% -0.89% -8.96% -13.37% Oct/21
XRPARS 2108.8917 74.1877 3.65% 4.77% -11.36% -21.00% -40.08% Oct/21
ADAARS 348.30 7.15 2.10% 0.10% -9.42% -27.88% -62.52% Oct/21
ZIGARS 57.37 0.07 0.12% 0.93% 0.90% 2.41% 2.32% Oct/21
ZMWARS 76.02 0.09 -0.11% 0.00% -1.12% 15.89% 15.58% Oct/21
XLMARS 282.37 4.96 1.79% 2.38% -13.73% -3.05% -38.41% Oct/21
XMRARS 942715.5 28,023.1 3.06% 13.43% 8.55% 49.83% 103.12% Oct/21
USCARS 1525.67 1.21 0.08% 0.84% 0.77% 5.17% 2.51% Oct/21
USTARS 1524.30 1.07 0.07% 0.86% 0.68% 5.19% 2.40% Oct/21
NGNARS 1.14591 0.00018 0.02% 0.74% 0.70% 14.15% 12.71% Oct/21
MXNARS 81.67149 1.08342 -1.31% -0.17% -6.74% 1.41% 1.14% Oct/21
MTCARS 146.39 1.75 1.21% -4.88% -13.84% 0.37% -49.31% Oct/21
SARARS 406.8751 1.0162 0.25% 1.01% 0.92% 5.16% 2.40% Oct/21
RUBARS 18.63296 0.14217 0.77% 3.01% 3.06% 1.11% 1.75% Oct/21
PLNARS 393.8130 1.5033 0.38% 1.61% -1.41% -2.48% -3.34% Oct/21