Crosses Price Day % Weekly Monthly YTD YoY Date
USDAOA 918.990 0.157 0.02% 0.03% 0.00% 0.00% 0.77% Feb/02
EURAOA 1084.289 2.356 -0.22% -0.66% 0.87% 0.50% 14.93% Feb/02
GBPAOA 1256.498 1.886 0.15% -0.01% 1.19% 1.58% 10.67% Feb/02
AUDAOA 639.387 1.265 0.20% 0.62% 3.85% 4.27% 12.60% Feb/02
NZDAOA 552.488 0.362 0.07% 0.64% 4.08% 4.45% 8.35% Feb/02
OMRAOA 2386.99 3.62 0.15% -0.06% -0.06% -0.06% 0.78% Feb/02
PABAOA 919.542 6.207 -0.67% 0.07% 0.06% 0.06% 0.83% Feb/02
PENAOA 272.560 0.082 -0.03% -0.53% -0.25% -0.25% 11.38% Feb/02
PGKAOA 214.242 1.294 0.61% -0.28% -0.69% -0.69% -5.81% Feb/02
PHPAOA 15.6094 0.0520 0.33% 0.33% 0.07% 0.07% -0.01% Feb/02
PKRAOA 3.27952 0.00452 0.14% -0.18% 0.00% 0.00% 0.26% Feb/02
PLNAOA 256.903 1.050 -0.41% -0.25% 0.46% 0.46% 14.55% Feb/02
PYGAOA 0.1380669 0.0019811 1.46% 0.97% -1.37% -1.37% 19.16% Feb/02
QARAOA 251.124 0.990 -0.39% -0.40% -0.12% -0.12% 0.38% Feb/02
RONAOA 212.773 0.547 -0.26% -0.25% 0.47% 0.47% 12.01% Feb/02
RSDAOA 9.23757 0.01857 -0.20% -0.21% 0.43% 0.43% 14.49% Feb/02
RUBAOA 11.98005 0.08573 -0.71% -1.57% 2.66% 2.66% 29.48% Feb/02
RWFAOA 0.62793 0.00316 0.51% -0.61% -0.47% -0.47% -4.97% Feb/02
SARAOA 245.051 0.566 0.23% 0.00% 0.02% 0.02% 0.78% Feb/02
SCRAOA 61.2729 2.0397 -3.22% -4.89% 1.61% 1.61% -3.64% Feb/02
SDGAOA 1.52783 0.00312 -0.20% -0.25% -0.24% -0.24% 0.31% Feb/02
SEKAOA 102.3956 0.3193 -0.31% 0.10% 2.71% 2.71% 24.58% Feb/02
SGDAOA 722.647 2.573 0.36% -0.09% 1.11% 1.14% 7.81% Feb/02
SLLAOA 0.0381898 0.0000800 -0.21% -3.73% -3.73% -3.73% -3.78% Jan/30
SOLAOA 95963.4 3,287.0 3.55% -15.87% -22.02% -16.08% -51.36% Feb/02
SOSAOA 1.60626 0.00150 -0.09% -0.28% -0.28% -0.28% 0.04% Feb/02
SRDAOA 24.0783 0.0182 0.08% 0.02% 0.36% 0.36% -7.01% Feb/02
STDAOA 43.7625 0.2154 -0.49% -0.36% 0.34% 0.34% 13.43% Feb/02
SVCAOA 104.9123 0.7296 0.70% -0.05% -0.05% -0.05% 0.65% Feb/02
SYPAOA 7.95318 0.00136 0.02% 0.01% -4.28% -4.28% 11,241.13% Feb/02
SZLAOA 57.0447 0.3830 -0.67% -0.10% 2.91% 2.91% 16.89% Feb/02
THBAOA 29.0535 0.0115 -0.04% -1.86% -0.41% -0.41% 7.52% Feb/02
TJSAOA 98.2898 0.6404 0.66% 0.01% -1.23% -1.23% 16.72% Feb/02
TMTAOA 261.254 1.308 -0.50% -0.51% -0.51% -0.51% 0.11% Feb/02
TNDAOA 322.037 4.773 1.50% 0.10% 1.11% 1.11% 12.98% Feb/02
TRYAOA 21.0949 0.0033 0.02% -0.43% -1.41% -1.41% -17.43% Feb/02
TTDAOA 135.2966 1.0391 0.77% 0.06% 0.07% 0.07% -0.10% Feb/02
TWDAOA 29.0190 0.0095 0.03% -0.90% -1.01% -1.01% 4.88% Feb/02
TZSAOA 0.35426 0.00026 0.07% -1.50% -5.17% -5.17% -1.72% Feb/02
UAHAOA 21.2699 0.0309 -0.15% -0.35% -1.98% -1.98% -2.63% Feb/02
UGXAOA 0.25645 0.00193 0.76% -1.38% 1.11% 1.11% 3.28% Feb/02
UNIAOA 3602.2 72.0 2.04% -16.74% -32.85% -30.29% -60.32% Feb/02
URYAOA 23.6118 0.1218 0.52% -3.58% 0.35% 0.35% 12.18% Feb/02
USCAOA 918.65 0.07 0.01% 0.02% -0.02% 0.01% 0.73% Feb/02
FJDAOA 411.899 2.812 -0.68% 0.90% 1.93% 1.93% 3.28% Feb/02
USTAOA 918.12 0.25 0.03% 0.05% -0.05% 0.06% 0.57% Feb/02
UZSAOA 0.0750196 0.0004556 0.61% -1.34% -2.00% -2.00% 6.69% Feb/02
VNDAOA 0.0353186 0.0001029 -0.29% 0.87% 1.08% 1.08% -2.95% Feb/02
XAFAOA 1.66042 0.00010 -0.01% 3.00% 0.86% 0.86% 14.94% Feb/02
XLMAOA 164.09 3.50 2.18% -13.85% -23.27% -11.04% -51.24% Feb/02
XMRAOA 354241.1 68,129.1 -16.13% -16.19% -11.47% -11.09% 71.65% Feb/02
XOFAOA 1.66635 0.00583 0.35% 1.32% 1.36% 1.36% 14.52% Feb/02
XPFAOA 9.03184 0.10140 -1.11% -0.71% -0.01% -0.01% 13.69% Feb/02
XRPAOA 1488.396 27.176 1.86% -14.84% -22.51% -11.95% -39.14% Feb/02
YERAOA 3.85523 0.00794 0.21% -0.05% -0.01% -0.01% 4.96% Feb/02
ZARAOA 57.1554 0.2925 0.51% 0.18% 3.01% 3.01% 16.89% Feb/02
ZIGAOA 35.87 0.02 0.07% -0.06% 0.74% 1.53% 3.70% Feb/02
ZMWAOA 46.77 0.40 0.86% -0.88% 12.60% 12.60% 43.78% Feb/02
ADAAOA 274.62 12.33 4.70% -15.06% -25.37% -10.20% -62.72% Feb/02
AEDAOA 250.159 0.465 0.19% -0.01% -0.02% -0.02% 0.75% Feb/02
AFNAOA 14.13589 0.07571 0.54% 2.02% 1.63% 1.63% 16.92% Feb/02
ALGAOA 96.33 3.80 4.11% -14.47% -5.34% -5.34% -72.38% Feb/02
ALLAOA 11.23775 0.13677 -1.20% -0.28% 0.61% 0.61% 17.53% Jan/30
AMDAOA 2.40652 0.00204 0.08% -0.73% -0.13% -0.13% 4.59% Feb/02
ARSAOA 0.63464 0.00096 0.15% -0.94% 0.22% 0.22% -26.84% Feb/02
ATMAOA 1819.0 63.4 3.61% -10.73% -15.31% 2.68% -59.45% Feb/02
AVXAOA 9318.6 203.7 2.24% -13.46% -28.69% -17.56% -64.02% Feb/02
AZNAOA 540.193 0.297 -0.06% -0.06% -0.07% -0.07% 0.40% Feb/02
BCHAOA 496162.1 21,731.9 4.58% -6.58% -15.47% -9.83% 54.23% Feb/02
BDTAOA 7.50881 0.00472 0.06% 0.17% -0.08% -0.08% 0.36% Feb/02
BGNAOA 550.189 0.000 0.00% -0.35% 0.61% -0.32% 12.88% Jan/06
BHDAOA 2435.88 3.59 0.15% -0.05% -0.08% -0.08% 0.69% Feb/02
BIFAOA 0.30894 0.00117 -0.38% -0.42% -0.54% -0.54% -1.08% Feb/02
BNBAOA 713752.0 17,873.8 2.57% -11.77% -13.21% -10.20% 27.48% Feb/02
BNDAOA 722.183 0.114 0.02% -0.03% 1.06% 1.06% 7.56% Feb/02
BOBAOA 132.0290 0.1131 0.09% -0.50% -0.51% -0.51% -0.83% Feb/02
BRLAOA 173.5609 0.8500 -0.49% -0.08% 4.19% 4.19% 11.18% Feb/02
BSDAOA 912.488 0.920 0.10% -0.70% -0.71% -0.71% 0.05% Feb/02
BTCAOA 72320837 1,541,293 2.18% -10.80% -13.88% -10.06% -21.96% Feb/02
BWPAOA 69.5487 2.2965 3.41% 0.41% 6.23% 6.23% 5.48% Feb/02
BYRAOA 320.310 0.268 0.08% -1.40% 2.39% 2.39% 14.71% Feb/02
CADAOA 672.115 1.595 -0.24% 0.27% 0.94% 0.35% 6.33% Feb/02
CDFAOA 0.42552 0.02620 6.56% 5.81% 5.69% 5.69% 33.30% Jan/30
CHFAOA 1179.659 5.738 -0.48% -0.21% 1.86% 1.78% 17.80% Feb/02
CLPAOA 1.05126 0.00711 -0.67% -0.41% 2.97% 2.97% 13.35% Feb/02
CNYAOA 132.4420 0.6950 0.53% 0.17% 0.87% 0.54% 6.18% Feb/02
COPAOA 0.24952 0.00008 -0.03% -1.19% 2.36% 2.36% 15.05% Feb/02
CRCAOA 1.85072 0.00102 -0.06% -0.33% 0.19% 0.19% 2.77% Feb/02
CUCAOA 38.2637 0.0210 -0.06% -0.06% -0.07% -0.07% 0.69% Feb/02
CVEAOA 9.80171 0.00413 0.04% 0.24% 0.68% 0.68% 14.65% Feb/02
CZKAOA 44.8383 0.2647 0.59% 0.73% 0.40% 0.40% 19.38% Feb/02
DAIAOA 918.53 0.05 -0.01% 0.03% -0.02% -0.02% 0.71% Feb/02
DJFAOA 5.15683 0.00284 -0.06% -0.06% -0.07% -0.07% 0.42% Feb/02
DKKAOA 145.8247 0.3499 0.24% 0.25% 0.95% 0.95% 15.11% Feb/02
DOPAOA 14.49084 0.01217 0.08% -0.87% -0.52% -0.52% -2.31% Feb/02
DOTAOA 1417.5 43.2 3.15% -17.65% -27.94% -13.69% -70.01% Feb/02
DZDAOA 7.08302 0.01090 0.15% -0.08% -0.14% -0.14% 4.64% Feb/02
EGPAOA 19.5016 0.0024 -0.01% 0.06% 1.27% 1.22% 7.30% Feb/02
ERNAOA 61.2219 0.0337 -0.06% -0.06% -0.07% -0.07% 0.69% Feb/02
ETBAOA 5.8728 0.0049 0.08% -0.14% -0.70% -0.70% -19.24% Feb/02
ETHAOA 2154275 71,474 3.43% -19.87% -25.39% -20.99% -17.82% Feb/02
GELAOA 341.576 0.684 0.20% 0.14% 0.21% 0.21% 5.54% Feb/02
GHSAOA 83.2815 0.5777 -0.69% -1.24% -4.81% -4.81% 39.69% Feb/02
GMDAOA 12.3931 0.0026 -0.02% -0.06% -0.42% -0.42% -2.02% Feb/02
GNFAOA 0.1046528 0.0000576 -0.06% -0.24% -0.37% -0.37% -1.31% Feb/02
GTQAOA 119.6830 0.0658 -0.06% -0.04% -0.11% -0.11% 1.42% Feb/02
GYDAOA 4.38127 0.00876 -0.20% -0.21% -0.22% -0.22% 0.64% Jan/30
HKDAOA 117.6599 0.3014 0.26% -0.14% -0.11% -0.36% 0.54% Feb/02
HNLAOA 34.8071 0.0003 0.00% -0.09% -0.15% -0.15% -2.87% Feb/02
HTGAOA 7.00335 0.03807 0.55% -0.05% -0.27% -0.27% -0.02% Feb/02
HUFAOA 2.85713 0.01402 0.49% 1.29% 1.79% 1.79% 23.21% Feb/02
IDRAOA 0.0547496 0.0000816 0.15% -0.04% -0.54% -0.54% -1.62% Feb/02
ILSAOA 296.100 2.829 0.96% 1.12% 2.69% 2.69% 16.26% Feb/02
INRAOA 10.05185 0.04959 0.50% 0.26% -1.70% -1.70% -4.44% Feb/02
IQDAOA 0.70066 0.00074 -0.11% -0.11% -0.12% -0.12% 0.57% Feb/02
IRRAOA 0.0008329 0.0000017 0.20% -2.68% -96.19% -96.19% -96.16% Feb/01
ISKAOA 7.52316 0.02582 0.34% 0.92% 2.59% 2.59% 16.77% Feb/02
JMDAOA 5.86162 0.04464 0.77% 0.41% 1.36% 1.36% 0.66% Feb/02
JODAOA 1300.131 4.175 0.32% 0.31% 0.31% 0.31% 1.10% Feb/02
JPYAOA 5.90667 0.01777 -0.30% -0.88% 0.71% 0.75% 0.22% Feb/02
KESAOA 7.16198 0.05345 0.75% 0.54% 0.53% 0.53% 1.30% Feb/02
KGSAOA 10.56484 0.08211 0.78% 0.57% 0.53% 0.53% 1.30% Feb/02
KHRAOA 0.22922 0.00253 1.12% 0.38% -0.01% -0.01% 0.84% Feb/02
KMFAOA 2.22625 0.01080 0.49% 1.81% 1.77% 1.77% 15.64% Feb/02
KRWAOA 0.63166 0.00040 -0.06% -0.58% -0.98% -0.98% 0.95% Feb/02
KYDAOA 1105.632 0.189 0.02% 0.01% 0.00% 0.00% 0.77% Feb/02
KZTAOA 1.81969 0.00086 0.05% 0.17% 0.47% 0.47% 3.45% Feb/02
LAKAOA 0.0426872 0.0003294 0.78% 0.22% 0.43% 0.43% 1.27% Feb/02
LBPAOA 0.01025 0.00007 0.71% -0.10% -0.11% -0.11% 0.60% Feb/02
LKRAOA 2.96640 0.02399 0.82% -0.02% 0.03% 0.03% -3.10% Feb/02
LNKAOA 9004.8 358.6 4.15% -17.92% -26.91% -19.58% -54.38% Feb/02
LRDAOA 5.03845 0.02707 -0.53% -0.57% -2.90% -2.90% 9.94% Jan/30
LSLAOA 57.1845 0.0076 0.01% 0.34% 3.00% 3.00% 16.85% Feb/02
LTCAOA 55111.8 1,442.8 2.69% -13.90% -27.04% -21.89% -43.35% Feb/02
LUNAOA 0.037 0.000 0.02% 0.02% 0.00% -20.00% -42.42% Feb/02
LYDAOA 145.304 1.009 -0.69% 0.61% -14.37% -14.37% -21.95% Feb/02
MADAOA 100.5427 0.1712 -0.17% -0.06% -0.29% -0.29% 10.69% Feb/02
MDLAOA 54.6692 0.2520 -0.46% 0.84% -0.42% -0.42% 10.78% Feb/02
MGAAOA 0.20586 0.00188 0.92% 1.21% 2.82% 2.82% 5.46% Feb/02
MKDAOA 17.66779 0.05716 -0.32% 1.10% 0.73% 0.73% 14.51% Feb/02
MMKAOA 0.43893 0.00095 0.22% 0.01% 0.00% 0.00% 0.77% Feb/02
MNTAOA 0.25756 0.00003 -0.01% -0.02% -0.22% -0.22% -2.62% Feb/02
MOPAOA 114.1886 0.6704 0.59% -0.16% -0.31% -0.31% 0.55% Feb/02
MTCAOA 95.12 0.94 0.99% -19.26% 2.99% 2.99% -74.32% Feb/02
MURAOA 20.1312 0.0537 -0.27% 0.58% 1.31% 1.31% 2.64% Feb/02
MVRAOA 59.4431 0.0102 0.02% 0.01% 0.00% 0.00% 0.51% Feb/02
MWKAOA 0.53008 0.00009 0.02% 0.01% 0.00% 0.00% -0.20% Feb/02
MXNAOA 52.8526 0.3604 0.69% -0.12% 3.29% 3.63% 18.00% Feb/02
MYRAOA 233.128 0.505 0.22% 1.62% 2.94% 2.94% 13.88% Feb/02
MZNAOA 14.44953 0.00020 0.00% 0.01% 0.03% 0.03% 0.24% Feb/02
NADAOA 57.1582 0.2388 0.42% 0.29% 2.97% 2.97% 17.02% Feb/02
NGNAOA 0.65871 0.00267 -0.40% 1.87% 3.62% 3.62% 8.56% Feb/02
NIOAOA 24.9475 0.1754 0.71% -0.09% -0.10% -0.10% 0.12% Feb/02
NOKAOA 94.8214 0.3051 -0.32% 0.85% 3.74% 4.10% 17.92% Feb/02
NPRAOA 6.27421 0.07017 1.13% 0.44% -1.82% -1.82% -4.67% Feb/02