Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Chg
%Chg
Weekly
Monthly
YTD
YoY
Date
USDAOA
919.700
0.000
0.00%
0.02%
0.02%
0.08%
-0.33%
Sep/18
EURAOA
1056.092
0.644
0.06%
-0.93%
-0.78%
-2.12%
-2.30%
Sep/18
GBPAOA
1231.699
3.053
0.25%
-0.70%
-1.02%
-0.42%
-0.91%
Sep/18
AUDAOA
654.183
0.212
0.03%
-0.44%
0.38%
6.68%
7.81%
Sep/18
NZDAOA
526.197
0.883
-0.17%
-1.56%
-3.59%
-0.52%
-2.57%
Sep/18
OMRAOA
2388.83
1.80
-0.08%
0.11%
-0.05%
0.02%
0.24%
Sep/18
PABAOA
919.608
0.092
-0.01%
0.18%
0.01%
0.07%
0.28%
Sep/18
PENAOA
272.447
0.105
0.04%
-0.54%
-0.22%
-0.30%
3.53%
Sep/18
PGKAOA
206.553
3.148
1.55%
0.05%
-0.51%
-4.26%
-5.85%
Sep/18
PHPAOA
14.6032
0.0506
-0.35%
-0.32%
-1.80%
-6.38%
-8.89%
Sep/18
PKRAOA
3.31080
0.00384
-0.12%
0.04%
-0.06%
0.96%
2.46%
Sep/18
PLNAOA
241.693
0.534
-0.22%
-1.92%
-1.83%
-5.49%
-4.76%
Sep/18
PYGAOA
0.1547948
0.0003384
-0.22%
-0.14%
1.27%
10.58%
20.20%
Sep/18
QARAOA
251.060
1.258
-0.50%
-0.31%
-0.47%
-0.15%
-0.20%
Sep/18
RONAOA
200.663
0.096
0.05%
-1.08%
-1.12%
-5.25%
-5.86%
Sep/18
RSDAOA
8.99849
0.00786
0.09%
-0.95%
-0.79%
-2.17%
-2.49%
Sep/18
RUBAOA
10.89395
0.01374
0.13%
-0.38%
0.72%
-6.65%
-1.10%
Sep/18
RWFAOA
0.62584
0.00134
0.21%
0.15%
0.09%
-0.80%
-0.99%
Sep/18
SARAOA
244.829
0.010
0.00%
0.13%
-0.14%
-0.07%
0.13%
Sep/18
SCRAOA
65.4498
3.7758
6.12%
-2.45%
1.75%
8.53%
3.16%
Sep/18
SDGAOA
1.52901
0.00339
-0.22%
-0.03%
-0.19%
-0.16%
0.08%
Sep/18
SEKAOA
93.5173
0.1165
-0.12%
-1.34%
-3.03%
-6.19%
-4.70%
Sep/18
SGDAOA
720.881
0.220
-0.03%
-0.69%
-0.34%
0.89%
0.28%
Sep/18
SLLAOA
0.0381346
0.0000076
-0.02%
0.38%
0.03%
-3.87%
-3.83%
Sep/18
SOLAOA
104483.5
11,020.1
11.79%
10.96%
33.48%
-8.63%
-52.53%
Sep/18
SOSAOA
1.60877
0.00051
-0.03%
0.15%
-0.01%
-0.13%
0.26%
Sep/18
SRDAOA
24.3510
0.0117
-0.05%
0.31%
0.02%
1.50%
3.49%
Sep/18
SSPAOA
0.16480
0.00012
0.07%
-0.52%
-1.47%
-19.54%
-19.51%
Sep/17
STDAOA
42.6704
0.0297
0.07%
-0.92%
-0.78%
-2.17%
-2.29%
Sep/18
SVCAOA
105.4993
0.4448
0.42%
0.61%
0.45%
0.50%
0.72%
Sep/18
SYPAOA
7.56966
0.03237
0.43%
0.60%
0.44%
-8.90%
7.35%
Sep/18
SZLAOA
56.8013
0.2597
0.46%
0.31%
0.44%
2.47%
7.47%
Sep/18
THBAOA
27.7269
0.0917
0.33%
0.00%
-0.13%
-4.96%
-3.55%
Sep/18
TJSAOA
100.0725
0.6455
0.65%
0.56%
0.51%
0.56%
2.31%
Sep/18
TMTAOA
262.023
0.749
-0.28%
-0.10%
-0.27%
-0.22%
-0.19%
Sep/18
TNDAOA
312.547
1.623
-0.52%
-1.16%
-0.82%
-1.87%
-1.36%
Sep/18
TRYAOA
18.8541
0.1386
-0.73%
-0.31%
-1.78%
-11.88%
-15.14%
Sep/18
TTDAOA
135.4312
0.0519
-0.04%
0.14%
-0.10%
0.17%
-0.05%
Sep/18
TWDAOA
28.9514
0.0974
0.34%
-0.27%
0.57%
-1.24%
-4.93%
Sep/18
TZSAOA
0.34706
0.00066
-0.19%
0.00%
0.02%
-7.10%
-6.33%
Sep/18
UAHAOA
20.5773
0.0254
0.12%
-0.14%
0.37%
-5.17%
-7.44%
Sep/18
UGXAOA
0.23307
0.00089
-0.38%
-2.47%
-5.43%
-8.11%
-10.95%
Sep/18
UNIAOA
8377.8
1,211.5
16.90%
51.87%
151.05%
62.13%
-0.86%
Sep/18
URYAOA
22.8621
0.0074
-0.03%
0.25%
-0.35%
-2.84%
-0.41%
Sep/18
USCAOA
919.56
0.06
-0.01%
0.02%
0.02%
0.11%
-0.33%
Sep/18
FJDAOA
414.578
0.281
-0.07%
0.13%
-0.40%
2.59%
1.62%
Sep/18
USTAOA
919.47
0.58
0.06%
0.02%
0.06%
0.21%
-0.39%
Sep/18
UZSAOA
0.0776498
0.0000711
-0.09%
-0.15%
-0.18%
1.43%
4.58%
Sep/18
VNDAOA
0.0353432
0.0000136
-0.04%
-0.19%
0.62%
1.15%
1.69%
Sep/18
XAFAOA
1.60812
0.01839
1.16%
0.76%
-0.88%
-2.32%
-1.05%
Sep/18
XLMAOA
178.41
9.74
5.77%
8.82%
14.48%
-3.27%
-50.17%
Sep/18
XMRAOA
525075.1
49,682.2
10.45%
9.51%
35.07%
31.79%
93.06%
Sep/18
XOFAOA
1.60812
0.00115
-0.07%
-1.38%
-0.92%
-2.18%
-2.85%
Sep/18
XPFAOA
8.84531
0.01435
0.16%
-0.84%
-0.70%
-2.08%
-2.20%
Sep/18
XRPAOA
1293.917
101.976
8.56%
3.78%
27.62%
-23.46%
-53.13%
Sep/18
YERAOA
3.88797
0.00033
-0.01%
0.39%
0.23%
0.84%
1.55%
Sep/18
ZARAOA
56.5705
0.0122
-0.02%
-0.20%
-0.06%
1.95%
6.98%
Sep/18
ZIGAOA
34.51
0.03
0.08%
0.29%
0.23%
-2.31%
-0.05%
Sep/18
ZMWAOA
46.78
0.30
0.64%
-1.74%
-4.97%
12.63%
20.27%
Sep/18
ADAAOA
205.99
19.49
10.45%
9.55%
28.60%
-32.65%
-75.71%
Sep/18
AEDAOA
250.429
0.027
0.01%
0.20%
0.03%
0.09%
0.31%
Sep/18
AFNAOA
14.14923
0.10526
-0.74%
-0.74%
0.01%
1.73%
3.81%
Sep/18
ALGAOA
90.41
7.56
9.13%
7.19%
26.51%
-11.16%
-60.19%
Sep/18
ALLAOA
11.52506
0.02234
0.19%
-0.42%
0.40%
3.18%
3.19%
Sep/18
AMDAOA
2.53375
0.00293
0.12%
1.02%
0.65%
5.15%
5.71%
Sep/18
ARSAOA
0.60908
0.00004
-0.01%
0.37%
-0.97%
-3.82%
-2.07%
Sep/18
ATMAOA
1584.6
133.1
9.17%
-3.51%
21.96%
-10.54%
-63.07%
Sep/18
AVXAOA
7582.9
584.0
8.34%
11.16%
30.18%
-32.92%
-76.53%
Sep/18
AZNAOA
541.000
0.000
0.00%
0.19%
0.02%
0.08%
0.29%
Sep/18
BCHAOA
235369.6
20,205.8
9.39%
14.57%
25.73%
-57.22%
-58.90%
Sep/18
BDTAOA
7.48941
0.03358
0.45%
0.67%
-0.63%
-0.33%
-0.60%
Sep/17
BHDAOA
2439.85
0.32
0.01%
0.21%
0.05%
0.08%
0.33%
Sep/18
BIFAOA
0.30590
0.00020
-0.07%
-0.86%
-0.58%
-1.52%
-0.44%
Sep/18
BNBAOA
702338.1
22,569.4
3.32%
7.78%
26.49%
-11.64%
-21.62%
Sep/18
BNDAOA
720.260
0.621
-0.09%
-0.51%
0.14%
0.79%
0.71%
Sep/18
BOBAOA
90.4024
3.2057
-3.42%
22.60%
13.61%
-31.88%
-31.73%
Sep/18
BRLAOA
179.4222
0.1119
0.06%
-0.21%
1.84%
7.71%
3.99%
Sep/18
BSDAOA
919.884
0.184
0.02%
0.21%
0.04%
0.10%
0.31%
Sep/18
BTCAOA
74654974
4,379,224
6.23%
6.23%
25.52%
-7.15%
-30.51%
Sep/18
BWPAOA
67.8590
2.0270
3.08%
-0.34%
-0.31%
3.65%
5.27%
Sep/18
BYRAOA
302.583
0.658
-0.22%
-0.17%
0.09%
-3.28%
11.73%
Sep/18
CADAOA
657.835
0.494
0.08%
-0.87%
-0.57%
-1.78%
-1.03%
Sep/18
CDFAOA
0.39810
0.00000
0.00%
0.12%
-0.75%
-1.12%
23.94%
Sep/18
CHFAOA
1119.537
4.209
0.38%
-0.87%
-1.09%
-3.41%
-3.24%
Sep/18
CLPAOA
0.95603
0.00334
-0.35%
-2.02%
-3.99%
-6.35%
-0.24%
Sep/18
CNYAOA
137.3781
0.1916
0.14%
0.48%
0.80%
4.29%
6.47%
Sep/18
COPAOA
0.29024
0.00024
0.08%
-2.00%
-1.94%
19.07%
23.22%
Sep/18
CRCAOA
2.05598
0.00000
0.00%
0.45%
0.07%
11.30%
13.10%
Sep/18
CUCAOA
38.3208
0.0000
0.00%
0.19%
0.02%
0.08%
0.29%
Sep/18
CVEAOA
9.56284
0.01875
0.20%
-0.85%
-0.72%
-1.77%
-2.15%
Sep/18
CZKAOA
43.3907
0.0012
0.00%
-1.28%
-1.39%
-2.85%
-2.48%
Sep/18
DAIAOA
919.48
0.17
-0.02%
0.19%
0.04%
0.08%
0.29%
Sep/18
DJFAOA
5.16453
0.00000
0.00%
0.19%
0.02%
0.08%
0.29%
Sep/18
DKKAOA
141.1392
0.0498
-0.04%
-1.03%
-0.87%
-2.29%
-2.56%
Sep/18
DOPAOA
15.52892
0.05394
-0.35%
-0.53%
-0.78%
6.61%
4.64%
Sep/18
DOTAOA
1042.8
48.3
4.86%
3.63%
51.10%
-36.50%
-74.94%
Sep/18
DZDAOA
6.86974
0.01198
-0.17%
-0.49%
-0.70%
-3.14%
-3.06%
Sep/18
EGPAOA
17.6458
0.0034
0.02%
-1.28%
-3.03%
-8.41%
-7.27%
Sep/18
ERNAOA
61.3133
0.0000
0.00%
0.19%
0.02%
0.08%
0.29%
Sep/18
ETBAOA
5.6285
0.0745
-1.31%
-1.03%
-1.66%
-4.83%
-11.90%
Sep/18
ETHAOA
2423115
172,121
7.65%
8.31%
37.48%
-11.14%
-42.45%
Sep/18
GELAOA
353.867
0.000
0.00%
0.30%
0.37%
3.81%
5.74%
Sep/18
GHSAOA
79.8053
0.1603
-0.20%
-0.41%
-4.38%
-8.78%
6.78%
Sep/18
GMDAOA
12.3699
0.0000
0.00%
0.32%
0.49%
-0.61%
-0.99%
Sep/18
GNFAOA
0.1046184
0.0000000
0.00%
0.20%
-0.03%
-0.41%
-1.03%
Sep/18
GTQAOA
120.5137
0.0000
0.00%
0.23%
0.02%
0.58%
0.67%
Sep/18
GYDAOA
4.39417
0.00210
-0.05%
0.04%
-0.03%
0.08%
0.15%
Sep/18
HKDAOA
117.2402
0.0224
0.02%
0.15%
0.02%
-0.71%
-0.57%
Sep/18
HNLAOA
34.2603
0.0000
0.00%
0.17%
-0.09%
-1.72%
-2.08%
Sep/18
HTGAOA
7.03436
0.00237
-0.03%
0.15%
0.07%
0.17%
0.38%
Sep/18
HUFAOA
2.89603
0.01356
-0.47%
-0.68%
-0.62%
3.17%
4.18%
Sep/18
IDRAOA
0.0515764
0.0001677
-0.32%
-1.14%
0.25%
-6.31%
-6.76%
Sep/18
ILSAOA
302.647
1.019
-0.34%
0.66%
-1.52%
4.96%
10.24%
Sep/18
INRAOA
9.57682
0.02144
-0.22%
-0.17%
-0.25%
-6.34%
-7.88%
Sep/18
IQDAOA
0.70180
0.00026
-0.04%
0.15%
-0.01%
0.04%
0.26%
Sep/18
IRRAOA
0.0006691
0.0000000
0.00%
0.19%
-0.01%
-96.94%
-96.94%
Sep/18
ISKAOA
7.56488
0.00592
-0.08%
-0.65%
1.07%
3.16%
0.21%
Sep/18
JMDAOA
5.82232
0.00188
-0.03%
-0.11%
0.05%
0.68%
1.88%
Sep/18
JODAOA
1297.179
0.000
0.00%
0.19%
0.02%
0.08%
0.29%
Sep/18
JPYAOA
5.86278
0.03370
-0.57%
-1.38%
1.78%
0.00%
-5.40%
Sep/18
KESAOA
7.10193
0.00274
0.04%
0.11%
0.02%
-0.31%
0.06%
Sep/18
KGSAOA
10.51687
0.00000
0.00%
0.19%
0.02%
0.07%
0.29%
Sep/18
KHRAOA
0.22685
0.00007
-0.03%
0.11%
-0.23%
-1.04%
-0.87%
Sep/18
KMFAOA
2.14883
0.00626
0.29%
-0.52%
-0.46%
-1.77%
-2.14%
Sep/18
KRWAOA
0.66254
0.00362
-0.54%
-2.57%
1.81%
3.86%
0.30%
Sep/18
KYDAOA
1111.420
2.054
0.19%
0.19%
0.01%
0.52%
0.57%
Sep/17
KZTAOA
2.05421
0.00926
-0.45%
0.78%
3.23%
13.42%
21.20%
Sep/18
LAKAOA
0.0410277
0.0000147
-0.04%
0.22%
0.49%
-3.48%
-3.13%
Sep/18
LBPAOA
0.01027
0.00000
-0.04%
0.15%
-0.01%
0.04%
0.26%
Sep/18
LKRAOA
2.77796
0.00645
0.23%
-0.61%
0.30%
-6.33%
-8.45%
Sep/18
LNKAOA
11376.6
898.6
8.58%
8.21%
29.65%
1.60%
-49.63%
Sep/18
LRDAOA
5.34709
0.05603
1.06%
1.18%
4.66%
3.05%
3.02%
Sep/17
LSLAOA
56.4185
0.1833
-0.32%
-0.41%
-0.23%
1.62%
6.74%
Sep/18
LTCAOA
52658.3
3,040.0
6.13%
10.05%
29.24%
-25.37%
-51.45%
Sep/18
LUNAOA
0.046
0.000
0.19%
-16.65%
-16.65%
0.08%
-0.16%
Sep/14
LYDAOA
144.739
0.062
-0.04%
-0.28%
0.33%
-14.70%
-14.87%
Sep/18
MADAOA
96.6447
0.1312
-0.14%
-1.32%
-1.82%
-4.16%
-5.00%
Sep/18
MDLAOA
52.5543
0.0902
-0.17%
-1.65%
-1.98%
-4.27%
-5.72%
Sep/18
MGAAOA
0.21208
0.00197
0.94%
-0.08%
-0.71%
5.92%
2.04%
Sep/18
MKDAOA
17.12822
0.03036
-0.18%
-1.41%
-1.16%
-2.35%
-2.35%
Sep/18
MMKAOA
0.43927
0.00000
0.00%
0.19%
0.02%
0.08%
0.29%
Sep/18
MNTAOA
0.25554
0.00000
0.00%
0.09%
-0.03%
-1.01%
0.24%
Sep/18
MOPAOA
113.7539
0.0070
-0.01%
0.11%
-0.01%
-0.69%
-0.57%
Sep/18
MTCAOA
92.17
1.97
2.18%
9.09%
22.29%
-0.20%
-61.47%
Sep/18
MURAOA
19.3336
0.0365
0.19%
-1.37%
-1.18%
-2.70%
-4.58%
Sep/18
MVRAOA
59.4890
0.0000
0.00%
0.19%
0.02%
0.08%
0.29%
Sep/18
MWKAOA
0.53049
0.00000
0.00%
0.20%
0.02%
0.08%
0.29%
Sep/18
MXNAOA
53.3859
0.1850
-0.35%
-1.50%
-1.62%
4.68%
5.92%
Sep/18
MYRAOA
225.295
0.885
0.39%
-0.21%
-0.55%
-0.52%
3.09%
Sep/18
MZNAOA
14.46524
0.07469
0.52%
0.71%
0.54%
0.14%
0.82%
Sep/18
NADAOA
56.4365
0.1326
-0.23%
-0.38%
-0.20%
1.67%
6.75%
Sep/18
NGNAOA
0.69060
0.00043
-0.06%
-0.44%
1.41%
8.64%
12.61%
Sep/18
NIOAOA
24.9856
0.0062
-0.03%
0.16%
0.00%
0.05%
0.27%
Sep/18
NOKAOA
97.7614
0.1567
0.16%
-1.25%
-0.81%
7.33%
5.24%
Sep/18
NPRAOA
5.99669
0.00496
0.08%
-0.24%
-0.15%
-6.17%
-7.79%
Sep/18
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AOA quote exchange rates were updated on September of 2026.
×