Crosses Price Day % Weekly Monthly YTD YoY Date
USDAOA 919.816 0.000 0.00% 0.00% 0.00% 0.09% -0.15% Jun/19
EURAOA 1054.330 0.405 0.04% -0.92% -1.38% -2.28% -0.68% Jun/19
GBPAOA 1216.944 2.244 0.18% -1.30% -1.52% -1.62% -1.82% Jun/19
AUDAOA 645.683 0.598 0.09% -0.39% -1.82% 5.30% 8.62% Jun/19
NZDAOA 527.625 1.729 -0.33% -1.68% -2.26% -0.25% -4.10% Jun/19
OMRAOA 2389.13 1.86 -0.08% -0.07% -0.08% 0.03% -0.19% Jun/19
PABAOA 919.081 0.735 -0.08% -0.08% -0.08% 0.01% -0.22% Jun/19
PENAOA 231.022 40.839 -15.02% -14.60% -14.03% -15.46% -9.94% Jun/19
PGKAOA 209.635 0.249 -0.12% -0.22% -0.66% -2.83% -6.23% Jun/19
PHPAOA 15.1667 0.0163 -0.11% 1.24% 1.76% -2.77% -5.60% Jun/19
PKRAOA 3.30512 0.00086 -0.03% -0.06% 0.09% 0.79% 1.74% Jun/19
PLNAOA 247.715 0.284 0.11% -1.17% -1.37% -3.13% -0.01% Jun/19
PYGAOA 0.1498323 0.0000476 0.03% -0.26% 0.36% 7.03% 29.83% Jun/19
QARAOA 252.662 0.139 0.05% 0.14% 0.09% 0.49% -0.01% Jun/19
RONAOA 201.480 0.207 0.10% -0.90% -1.31% -4.86% -4.31% Jun/19
RSDAOA 8.99628 0.01625 0.18% -0.85% -1.07% -2.19% -0.43% Jun/19
RUBAOA 12.49675 0.04762 -0.38% -1.83% -3.27% 7.09% 6.33% Jun/19
RWFAOA 0.62829 0.00042 0.07% 0.04% -0.06% -0.42% -2.94% Jun/19
SARAOA 245.049 0.010 0.00% 0.02% -0.03% 0.02% -0.17% Jun/19
SCRAOA 67.2213 4.7487 7.60% -0.06% 0.05% 11.47% 3.60% Jun/19
SDGAOA 1.53175 0.00071 -0.05% -0.05% -0.05% 0.02% -0.14% Jun/19
SEKAOA 96.0875 0.1509 0.16% -1.39% -1.73% -3.62% 0.53% Jun/19
SGDAOA 712.202 0.519 -0.07% -0.55% -1.04% -0.32% -0.46% Jun/19
SLLAOA 0.0381467 0.0000302 0.08% -0.08% 0.05% -3.84% -6.93% Jun/19
SOLAOA 63330.7 744.0 -1.16% 3.16% -19.99% -44.62% -50.94% Jun/19
SOSAOA 1.60948 0.00000 0.00% 0.00% 0.00% -0.08% -0.14% Jun/19
SRDAOA 24.5906 0.0060 -0.02% -0.07% -0.55% 2.49% 0.83% Jun/19
STDAOA 42.6516 0.0687 0.16% -0.89% -1.12% -2.21% -0.32% Jun/19
SVCAOA 105.1531 0.0853 0.08% 0.08% 0.08% 0.18% -0.06% Jun/19
SYPAOA 7.96377 0.00000 0.00% 0.00% 0.00% -4.16% 12.44% Jun/19
SZLAOA 56.7788 0.8333 1.49% 0.36% 3.27% 2.43% 11.05% Jun/19
THBAOA 27.9554 0.1135 -0.40% -0.43% -0.59% -4.18% -0.55% Jun/19
TJSAOA 99.2026 0.0310 0.03% 0.35% 0.19% -0.31% 6.62% Jun/19
TMTAOA 262.056 0.749 -0.28% -0.28% -0.28% -0.21% -0.44% Jun/19
TNDAOA 315.893 2.828 0.90% 0.17% -0.04% -0.82% 0.87% Jun/19
TRYAOA 19.8081 0.0009 0.00% -0.55% -1.86% -7.42% -14.80% Jun/19
TTDAOA 135.6841 0.0440 0.03% 0.21% -0.01% 0.35% 0.10% Jun/19
TWDAOA 29.0695 0.0159 -0.05% -0.21% 0.06% -0.84% -6.63% Jun/19
TZSAOA 0.34961 0.00007 -0.02% -0.42% -0.80% -6.41% -0.75% Jun/19
UAHAOA 20.4815 0.0184 0.09% 0.09% -1.47% -5.61% -6.95% Jun/19
UGXAOA 0.25280 0.00088 0.35% 3.55% 3.65% -0.33% -1.15% Jun/19
UNIAOA 2774.5 173.9 -5.90% 20.71% -16.55% -46.31% -57.42% Jun/19
URYAOA 23.0128 0.0088 0.04% 1.05% 0.86% -2.20% 2.14% Jun/19
USCAOA 919.60 0.03 0.00% 0.01% 0.01% 0.11% -0.18% Jun/19
FJDAOA 409.553 0.109 0.03% -1.35% -1.62% 1.35% 0.28% Jun/19
USTAOA 918.94 0.18 0.02% -0.03% 0.01% 0.15% -0.24% Jun/19
UZSAOA 0.0766194 0.0005107 0.67% 0.08% 0.42% 0.09% 4.47% Jun/19
VNDAOA 0.0349474 0.0000133 0.04% 0.02% 0.15% 0.01% -0.87% Jun/19
XAFAOA 1.60785 0.01915 1.21% 0.68% -1.26% -2.33% 0.94% Jun/19
XLMAOA 200.34 15.55 -7.20% 15.75% 51.60% 8.62% -10.14% Jun/19
XMRAOA 286191.6 7,238.9 -2.47% -11.97% -23.07% -28.17% 0.03% Jun/19
XOFAOA 1.62799 0.01428 0.89% 0.53% -0.18% -0.97% 1.01% Jun/19
XPFAOA 8.90863 0.08884 1.01% -0.04% -0.28% -1.38% 0.52% Jun/19
XRPAOA 1040.202 13.512 -1.28% -0.10% -17.17% -38.46% -46.75% Jun/19
YERAOA 3.85465 0.00089 -0.02% -0.01% -0.03% -0.03% 1.56% Jun/19
ZARAOA 55.8979 0.0714 -0.13% -1.28% 1.45% 0.74% 9.33% Jun/19
ZIGAOA 34.36 0.03 -0.08% 0.03% -2.57% -2.75% 0.68% Jun/19
ZMWAOA 51.33 0.07 -0.14% -3.64% 5.08% 23.58% 29.98% Jun/19
ADAAOA 146.81 3.68 -2.44% -5.98% -35.93% -52.00% -72.40% Jun/19
AEDAOA 250.460 0.034 0.01% 0.02% 0.01% 0.10% -0.15% Jun/19
AFNAOA 14.37212 0.09813 0.69% 0.39% -0.44% 3.33% 10.70% Jun/19
ALGAOA 85.88 2.01 -2.28% 5.49% -16.82% -15.60% -44.89% Jun/19
ALLAOA 11.12905 0.00741 -0.07% -0.73% -0.33% -0.36% 3.36% Jun/19
AMDAOA 2.49821 0.00000 0.00% 0.06% 0.01% 3.67% 4.01% Jun/19
ARSAOA 0.63391 0.00000 0.00% -1.28% -3.63% 0.11% -19.86% Jun/19
ATMAOA 1674.6 8.7 0.52% -8.08% -8.43% -5.47% -53.76% Jun/19
AVXAOA 5528.0 280.6 -4.83% -8.51% -35.24% -51.09% -65.45% Jun/19
AZNAOA 541.068 0.000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
BCHAOA 178757.0 4,746.3 -2.59% -3.77% -47.87% -67.51% -59.08% Jun/19
BDTAOA 7.49341 0.00000 0.00% 0.20% 0.00% -0.28% -0.51% Jun/18
BHDAOA 2439.83 0.39 0.02% 0.03% 0.05% 0.08% -0.07% Jun/19
BIFAOA 0.30846 0.00000 0.00% -0.04% -0.14% -0.70% -0.28% Jun/19
BNBAOA 527201.7 5,160.2 -0.97% -5.01% -11.75% -33.67% -10.73% Jun/19
BNDAOA 712.097 0.607 -0.09% -0.60% -0.72% -0.35% -0.52% Jun/19
BOBAOA 133.0541 0.4202 0.32% 0.32% 0.32% 0.26% -0.04% Jun/19
BRLAOA 178.1864 0.8041 0.45% -0.94% -1.99% 6.97% 6.22% Jun/19
BSDAOA 919.448 0.368 -0.04% -0.04% -0.04% 0.05% -0.18% Jun/19
BTCAOA 57385489 476,455 -0.82% -1.80% -19.46% -28.63% -39.72% Jun/19
BWPAOA 67.7336 2.4786 3.80% -0.12% 0.27% 3.45% -0.90% Jun/19
BYRAOA 332.099 0.132 -0.04% -0.31% -1.72% 6.16% 17.99% Jun/19
CADAOA 650.520 0.295 -0.05% -1.07% -2.78% -2.88% -3.01% Jun/19
CDFAOA 0.39858 0.00000 0.00% 0.51% -0.55% -1.00% 25.81% Jun/19
CHFAOA 1141.664 1.518 -0.13% -1.07% -2.29% -1.50% 1.38% Jun/19
CLPAOA 1.02117 0.00017 -0.02% 0.52% 0.52% 0.03% 4.33% Jun/19
CNYAOA 135.4533 0.2426 -0.18% -0.40% 0.17% 2.83% 5.58% Jun/19
COPAOA 0.26707 0.00004 0.01% 1.63% 10.22% 9.56% 18.36% Jun/19
CRCAOA 2.02768 0.00000 0.00% 0.28% -0.23% 9.77% 11.13% Jun/19
CUCAOA 38.3257 0.0000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
CVEAOA 9.53647 0.02691 -0.28% -0.73% -1.18% -2.04% -0.32% Jun/19
CZKAOA 43.4951 0.0308 -0.07% -1.29% -0.88% -2.61% 1.83% Jun/19
DAIAOA 919.08 0.91 -0.10% -0.03% 0.09% 0.04% -0.22% Jun/19
DJFAOA 5.16518 0.00000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
DKKAOA 141.0508 0.0428 0.03% -1.01% -1.26% -2.36% -0.64% Jun/19
DOPAOA 15.73680 0.01882 0.12% 0.46% 0.67% 8.04% 1.41% Jun/19
DOTAOA 874.2 20.8 -2.33% -0.64% -23.83% -46.77% -72.41% Jun/19
DZDAOA 6.89677 0.00842 0.12% -0.06% -0.34% -2.76% -2.19% Jun/19
EGPAOA 18.4258 0.0000 0.00% 4.17% 6.37% -4.36% 1.36% Jun/19
ERNAOA 61.3211 0.0000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
ETBAOA 5.8131 0.0613 1.06% 0.70% -0.29% -1.71% -13.22% Jun/19
ETHAOA 1555678 16,978 -1.08% 1.57% -20.49% -42.95% -29.87% Jun/19
GELAOA 346.577 0.000 0.00% -0.11% 0.53% 1.67% 2.53% Jun/19
GHSAOA 82.1528 0.0264 0.03% -0.63% 2.18% -6.10% -8.14% Jun/19
GMDAOA 12.4006 0.0000 0.00% 0.00% 0.03% -0.36% -2.03% Jun/19
GNFAOA 0.1049898 0.0000000 0.00% -0.01% 0.06% -0.05% -1.25% Jun/19
GTQAOA 120.5842 0.0000 0.00% -0.07% -0.07% 0.64% 0.62% Jun/19
GYDAOA 4.40103 0.00631 0.14% 0.19% 0.10% 0.23% -0.05% Jun/19
HKDAOA 117.3413 0.0223 -0.02% -0.04% -0.07% -0.63% -0.01% Jun/19
HNLAOA 34.3831 0.0022 -0.01% -0.04% -0.58% -1.36% -2.51% Jun/19
HTGAOA 7.04386 0.00086 0.01% 0.01% 0.24% 0.31% 0.37% Jun/19
HUFAOA 2.98975 0.00067 0.02% -0.81% 1.23% 6.51% 13.87% Jun/19
IDRAOA 0.0517410 0.0000387 -0.07% 0.97% -0.32% -6.01% -8.08% Jun/19
ILSAOA 311.306 1.136 -0.36% -0.80% -1.14% 7.96% 17.99% Jun/19
INRAOA 9.74878 0.00087 0.01% 0.85% 2.97% -4.66% -8.24% Jun/19
IQDAOA 0.70237 0.00022 0.03% 0.03% 0.03% 0.12% -0.11% Jun/19
IRRAOA 0.0006689 0.0000000 0.00% 0.02% -4.04% -96.94% -96.95% Jun/18
ISKAOA 7.32221 0.01280 0.18% -1.13% -1.64% -0.15% -1.37% Jun/19
JMDAOA 5.82309 0.00184 0.03% 0.33% 0.16% 0.69% 0.83% Jun/19
JODAOA 1297.343 0.000 0.00% 0.00% 0.00% 0.09% -0.28% Jun/19
JPYAOA 5.70354 0.00368 0.06% -0.64% -1.46% -2.72% -9.54% Jun/19
KESAOA 7.10832 0.00275 0.04% 0.19% -0.08% -0.22% -0.30% Jun/19
KGSAOA 10.51819 0.00000 0.00% 0.00% 0.00% 0.08% -0.14% Jun/19
KHRAOA 0.22943 0.00085 0.37% 0.42% 0.32% 0.09% 0.10% Jun/19
KMFAOA 2.13414 0.00466 -0.22% -0.78% -1.49% -2.44% -0.95% Jun/19
KRWAOA 0.60111 0.00319 0.53% -0.91% -1.45% -5.77% -10.16% Jun/19
KZTAOA 1.88582 0.00058 0.03% -0.06% -3.44% 4.12% 6.36% Jun/19
LAKAOA 0.0416621 0.0000131 0.03% -0.26% -0.78% -1.99% -2.38% Jun/19
LBPAOA 0.01027 0.00000 0.03% 0.03% 0.03% 0.12% -0.06% Jun/19
LKRAOA 2.75567 0.00091 -0.03% -0.21% -0.98% -7.08% -10.14% Jun/19
LNKAOA 7292.7 69.3 -0.94% 0.82% -17.63% -34.87% -36.74% Jun/19
LRDAOA 5.04382 0.00000 0.00% 0.12% 0.22% -2.80% 9.51% Jun/19
LSLAOA 55.8700 0.0969 -0.17% -1.24% 1.41% 0.64% 9.28% Jun/19
LTCAOA 40557.6 242.1 0.60% 2.38% -18.24% -42.52% -46.89% Jun/19
LUNAOA 0.064 0.000 0.00% -12.50% 0.00% 40.13% 16.50% Jun/19
LYDAOA 144.260 0.041 0.03% -0.03% -0.10% -14.98% -15.04% Jun/19
MADAOA 98.7277 0.1071 -0.11% -0.66% -0.99% -2.09% -1.93% Jun/19
MDLAOA 52.0847 0.9306 -1.76% -2.04% -2.66% -5.12% -3.31% Jun/19
MGAAOA 0.21854 0.00081 0.37% 0.06% -0.24% 9.15% 7.22% Jun/19
MKDAOA 17.09536 0.19766 -1.14% -0.60% -1.25% -2.53% -0.81% Jun/19
MMKAOA 0.43933 0.00000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
MNTAOA 0.25693 0.00000 0.00% -0.03% -0.03% -0.47% 0.09% Jun/19
MOPAOA 113.8950 0.0254 -0.02% -0.06% -0.06% -0.57% 0.04% Jun/19
MTCAOA 71.01 0.62 -0.86% 2.93% -13.65% -23.11% -58.96% Jun/19
MURAOA 19.2149 0.1497 -0.77% 0.00% -1.30% -3.30% -4.86% Jun/19
MVRAOA 59.4965 0.0000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
MWKAOA 0.53056 0.00000 0.00% 0.00% 0.00% 0.09% -0.14% Jun/19
MXNAOA 53.1044 0.1314 0.25% -0.56% -0.03% 4.13% 10.55% Jun/19
MYRAOA 222.296 1.080 -0.48% -1.70% -3.86% -1.84% 2.81% Jun/19
MZNAOA 14.39687 0.06565 -0.45% -0.45% -0.47% -0.33% -0.11% Jun/19
NADAOA 55.8554 0.0774 -0.14% -1.27% 1.45% 0.63% 9.30% Jun/19
NGNAOA 0.67392 0.00248 -0.37% -0.25% 0.55% 6.01% 13.28% Jun/19
NIOAOA 25.1247 0.1297 0.52% 0.52% 0.52% 0.61% 0.38% Jun/19
NOKAOA 94.9764 0.5317 0.56% -1.78% -4.37% 4.27% 4.15% Jun/19
NPRAOA 6.10006 0.00614 0.10% 1.62% 2.44% -4.55% -8.10% Jun/19