Crosses Price Day % Weekly Monthly YoY Date
USDAOA 417.000 1.000 -0.24% 0.00% -0.22% -35.70% Jul/05
EURAOA 429.314 6.714 -1.54% -2.17% -3.89% -44.02% Jul/05
GBPAOA 500.433 6.041 -1.19% -1.55% -4.35% -44.10% Jul/05
AUDAOA 283.518 3.919 -1.36% -2.68% -5.58% -42.04% Jul/05
NZDAOA 255.980 3.389 -1.31% -1.63% -5.52% -43.80% Jul/05
OMRAOA 1083.40 5.14 -0.47% -0.92% -0.22% -35.74% Jul/05
PABAOA 418.000 0.000 0.00% -0.24% 0.99% -35.56% Jul/04
PENAOA 108.340 1.222 -1.12% -3.18% -3.40% -34.53% Jul/05
PGKAOA 118.630 0.000 0.00% -0.22% 1.47% -35.78% Jul/04
PHPAOA 7.5203 0.0687 -0.90% -2.15% -4.75% -42.78% Jul/05
PKRAOA 2.01937 0.02464 -1.21% -0.83% -3.45% -50.90% Jul/05
PLNAOA 89.846 2.653 -2.87% -5.65% -7.83% -47.46% Jul/05
PYGAOA 0.0608593 0.0001934 -0.32% -0.96% -0.66% -36.37% Jul/05
QARAOA 114.560 0.275 -0.24% -0.95% 0.11% -34.82% Jul/05
RONAOA 86.516 1.673 -1.90% -4.05% -4.40% -44.64% Jul/05
RSDAOA 3.64542 0.06815 -1.84% -4.07% -4.40% -44.48% Jul/05
RUBAOA 6.83607 0.97702 -12.50% -13.78% -3.28% -22.72% Jul/05
RWFAOA 0.41084 0.00125 -0.30% -1.05% -0.46% -36.52% Jul/05
SARAOA 111.084 0.302 -0.27% -0.97% -0.30% -35.77% Jul/05
SCRAOA 30.4357 2.0580 -6.33% -4.79% 1.46% -31.23% Jul/05
SDGAOA 0.73779 0.00170 -0.23% -0.99% -21.42% -48.68% Jul/05
SEKAOA 40.0887 0.3489 -0.86% -4.12% -6.03% -47.15% Jul/05
SGDAOA 296.683 2.808 -0.94% -1.27% -2.19% -38.39% Jul/05
SLLAOA 0.0320227 0.0000768 -0.24% 0.21% -0.50% -49.76% Jul/05
SOLAOA 14486.5258 787.6707 -5.16% -1.53% -18.22% -34.86% Jul/05
SOSAOA 0.72648 0.00048 -0.07% -0.78% -0.04% -35.59% Jul/05
SRDAOA 18.7652 0.0458 -0.24% -2.02% -3.45% -39.60% Jul/05
SSPAOA 0.83991 0.00828 -0.98% -2.81% -5.36% -77.30% Jul/05
STDAOA 17.4681 0.3183 -1.79% -3.95% -4.27% -44.40% Jul/05
SVCAOA 47.6599 0.1127 -0.24% -0.95% -0.21% -35.70% Jul/05
SYPAOA 0.16607 0.00040 -0.24% -0.95% -0.22% -35.73% Jul/05
SZLAOA 25.2293 0.3485 -1.36% -4.96% -6.83% -44.53% Jul/05
THBAOA 11.5962 0.1125 -0.96% -2.55% -4.66% -42.59% Jul/05
TJSAOA 39.9043 2.5322 -5.97% 0.13% 6.47% -30.41% Jul/05
TMTAOA 119.484 0.287 -0.24% -0.95% -0.22% -35.70% Jul/05
TNDAOA 134.019 0.920 -0.68% -2.46% -2.94% -42.61% Jul/05
TRYAOA 24.5757 0.3038 -1.22% -3.37% -2.28% -67.17% Jul/05
TTDAOA 61.8447 0.0528 -0.09% -0.85% -0.19% -35.84% Jul/05
TWDAOA 13.9862 0.0817 -0.58% -1.58% -1.67% -39.86% Jul/05
TZSAOA 0.17955 0.00008 -0.04% -0.24% 0.81% -35.95% Jul/04
UAHAOA 14.2906 0.0000 0.00% 0.75% 0.99% -39.74% Jul/04
UGXAOA 0.11191 0.00018 0.16% 0.03% 0.85% -38.76% Jul/04
UNIAOA 2193.8996 13.6713 -0.62% -4.15% 0.10% -81.44% Jul/05
URYAOA 10.5903 0.0746 0.71% 0.39% 2.42% -28.70% Jul/04
USCAOA 416.9083 0.9831 -0.24% -0.55% 0.72% -35.73% Jul/05
FJDAOA 189.475 0.668 -0.35% -1.05% -0.83% -39.33% Jul/04
USTAOA 416.4579 1.0405 -0.25% -0.52% 0.68% -35.81% Jul/05
UZSAOA 0.0386500 0.0001072 0.28% -0.06% 2.62% -36.79% Jul/04
VNDAOA 0.0179130 0.0000269 -0.15% -0.61% 0.37% -36.49% Jul/04
XAFAOA 0.66412 0.00052 -0.08% -1.51% -2.09% -43.69% Jul/04
XLMAOA 45.0360 1.4122 -3.04% -16.45% -23.88% -73.61% Jul/05
XMRAOA 51030.1582 834.5420 -1.61% -3.89% -38.74% -62.76% Jul/05
XOFAOA 0.66960 0.00000 0.00% -0.92% -1.20% -43.09% Jul/04
XPFAOA 3.65480 0.00801 -0.22% -1.67% -2.24% -43.41% Jul/04
XRPAOA 134.161 1.145 -0.85% -11.60% -19.97% -68.53% Jul/05
YERAOA 1.67220 0.00007 0.00% -0.23% 0.99% -36.36% Jul/04
ZARAOA 25.5579 0.0636 0.25% -3.63% -4.48% -43.85% Jul/04
ADAAOA 191.1653 4.5883 -2.34% -6.35% -24.88% -79.01% Jul/05
AEDAOA 113.813 0.000 0.00% -0.71% 0.03% -35.55% Jul/05
AFNAOA 4.77006 0.00000 0.00% -0.07% 1.23% -41.53% Jul/05
ALGAOA 129.8496 3.1538 -2.37% -6.49% -24.71% -77.07% Jul/05
ALLAOA 3.66121 0.00385 -0.11% -2.30% -2.04% -41.83% Jul/05
AMDAOA 1.02715 0.00000 0.00% 1.50% 7.32% -21.68% Jul/05
ARSAOA 3.31851 0.01349 -0.40% -1.60% -3.42% -50.99% Jul/04
ATMAOA 3732.2751 75.9873 2.08% 14.09% -5.67% -57.62% Jul/05
AVXAOA 7276.6500 222.2700 -2.96% -10.26% -32.87% -89.58% Jul/05
AZNAOA 246.308 0.591 -0.24% -0.95% -0.22% -35.70% Jul/05
BCHAOA 44010.1800 1,083.6600 -2.40% -6.04% -43.34% -86.56% Jul/05
BDTAOA 4.46228 0.01310 -0.29% -1.72% -2.59% -41.77% Jul/05
BGNAOA 220.343 2.459 -1.10% -3.28% -3.60% -44.00% Jul/05
BHDAOA 1106.10 2.65 -0.24% -0.98% -0.24% -35.77% Jul/05
BIFAOA 0.20677 0.00050 -0.24% -0.99% -0.41% -37.51% Jul/05
BIHAOA 220.297 2.518 -1.13% -3.31% -3.63% -44.02% Jul/05
BNBAOA 95701.5000 898.3042 -0.93% -2.48% -22.82% -64.55% Jul/05
BNDAOA 297.326 2.165 -0.72% -2.14% -2.07% -38.33% Jul/05
BOBAOA 61.2335 0.1468 -0.24% -0.95% -0.22% -35.51% Jul/05
BRLAOA 78.2467 0.1876 -0.24% -2.11% -9.33% -38.99% Jul/05
BSDAOA 417.000 1.000 -0.24% -0.95% -0.22% -35.70% Jul/05
BTCAOA 8272033 16,220 0.20% -2.06% -37.05% -62.74% Jul/05
BWPAOA 33.4851 0.4146 -1.22% -3.36% -4.84% -43.57% Jul/05
BYRAOA 125.788 0.302 -0.24% -0.98% -0.28% -50.93% Jul/05
CADAOA 322.658 2.406 -0.74% -0.41% -2.85% -38.00% Jul/05
CDFAOA 0.20901 0.00050 -0.24% -1.00% -0.22% -36.13% Jul/05
CHFAOA 432.102 2.816 -0.65% -0.82% 0.46% -38.39% Jul/05
CLPAOA 0.44932 0.00096 -0.21% -1.80% -11.61% -49.03% Jul/05
CNYAOA 62.1637 0.2812 -0.45% -1.20% -0.96% -38.05% Jul/05
COPAOA 0.09939 0.00024 -0.24% -2.65% -10.02% -42.70% Jul/05
CRCAOA 0.60781 0.00146 -0.24% -0.91% -0.72% -42.06% Jul/05
CUCAOA 17.4167 0.0000 0.00% -0.24% 0.99% -35.56% Jul/04
CVEAOA 3.89501 0.05696 -1.44% -3.61% -3.92% -44.20% Jul/05
CZKAOA 17.3531 0.2759 -1.56% -3.76% -4.06% -42.36% Jul/05
DAIAOA 416.8415 1.0414 -0.25% -0.03% -0.23% -35.77% Jul/05
DJFAOA 2.34930 0.00563 -0.24% -0.95% -0.22% -35.70% Jul/05
DKKAOA 57.7434 0.8164 -1.39% -3.57% -3.84% -44.20% Jul/05
DOPAOA 7.62758 0.01829 -0.24% -1.33% 0.53% -33.00% Jul/05
DOTAOA 2841.9092 153.8508 -5.14% -6.70% -28.37% -72.82% Jul/05
DZDAOA 2.86047 0.00136 -0.05% -1.27% -1.08% -40.93% Jul/05
EGPAOA 22.1338 0.0531 -0.24% -1.37% -1.33% -46.66% Jul/05
ERNAOA 27.8000 0.0667 -0.24% -0.95% -0.22% -35.70% Jul/05
ETBAOA 8.0171 0.0208 -0.26% -1.09% -0.92% -45.89% Jul/05
ETHAOA 470138 1,268 0.27% -2.82% -39.51% -68.79% Jul/05
GELAOA 147.350 0.877 -0.59% 1.85% 2.43% -28.89% Jul/05
GHSAOA 52.7848 0.8049 -1.50% -2.20% -2.74% -52.39% Jul/05
GMDAOA 7.7079 0.0185 -0.24% -1.22% -0.77% -39.57% Jul/05
GNFAOA 0.0482583 0.0001157 -0.24% -0.92% -0.25% -27.35% Jul/05
GTQAOA 53.8412 0.1291 -0.24% -0.95% -0.86% -35.74% Jul/05
GYDAOA 2.00394 0.00587 -0.29% -0.53% 0.69% -35.75% Jul/05
HKDAOA 53.1396 0.1400 -0.26% 0.00% -0.24% -36.36% Jul/05
HNLAOA 17.1120 0.0448 -0.26% -1.01% -0.32% -37.22% Jul/05
HRVAOA 57.0615 0.8108 -1.40% -3.59% -4.03% -44.49% Jul/05
HTGAOA 3.68796 0.00884 -0.24% -1.01% -2.04% -47.17% Jul/05
HUFAOA 1.05154 0.03330 -3.07% -5.15% -8.92% -51.95% Jul/05
IDRAOA 0.0278278 0.0001040 -0.37% -2.17% -3.78% -37.89% Jul/05
ILSAOA 118.196 1.236 -1.03% -4.10% -6.69% -40.59% Jul/05
INRAOA 5.25765 0.03959 -0.75% -2.07% -2.12% -39.78% Jul/05
IQDAOA 0.28590 0.00069 -0.24% -0.95% -0.22% -35.73% Jul/05
IRRAOA 0.0099286 0.0000238 -0.24% -0.95% -0.22% -35.70% Jul/05
ISKAOA 3.08181 0.04482 -1.43% -3.50% -4.76% -41.15% Jul/05
JMDAOA 2.79116 0.00389 -0.14% 0.18% 3.21% -36.21% Jul/05
JODAOA 588.983 1.412 -0.24% -0.95% -0.22% -35.70% Jul/05
JPYAOA 3.07094 0.00428 -0.14% 0.19% -2.84% -47.63% Jul/05
KESAOA 3.53690 0.00999 -0.28% -1.16% -1.15% -41.18% Jul/05
KGSAOA 5.24528 0.01258 -0.24% -0.95% -0.22% -31.43% Jul/05
KHRAOA 0.10258 0.00030 -0.29% -1.15% -0.56% -35.73% Jul/05
KMFAOA 0.88205 0.00212 -0.24% -2.59% -3.13% -43.54% Jul/05
KRWAOA 0.31728 0.00528 -1.64% -3.06% -4.76% -44.70% Jul/05
KYDAOA 511.589 4.922 0.97% 0.25% 1.00% -34.92% Jul/05
KZTAOA 0.90449 0.01035 1.16% -0.74% -6.48% -40.60% Jul/05
LAKAOA 0.0278241 0.0000388 -0.14% -1.94% -5.94% -59.44% Jul/05
LBPAOA 0.27698 0.00063 -0.23% -0.94% -0.20% -35.69% Jul/05
LKRAOA 1.17465 0.01030 0.88% -0.39% 1.71% -64.05% Jul/05
LNKAOA 2552.4987 133.5191 -4.97% -2.62% -23.40% -80.40% Jul/05
LRDAOA 2.76821 0.00000 0.00% -0.90% 0.65% -27.19% Jul/04
LSLAOA 25.1774 0.4098 -1.60% -5.19% -7.13% -44.71% Jul/05
LTCAOA 20124.4 1,285.5 -6.00% -9.32% -25.22% -77.68% Jul/05
LUNAOA 0.0500 0.0043 -7.91% 9.09% 33.05% -100.00% Jul/05
LYDAOA 86.432 0.297 -0.34% -1.46% -1.61% -39.94% Jul/05
MADAOA 41.1202 0.5643 -1.35% -1.80% -2.90% -43.41% Jul/05
MDLAOA 21.8892 0.0531 -0.24% -0.44% -0.86% -39.34% Jul/05
MGAAOA 0.10328 0.00048 0.46% -0.88% -1.09% -38.69% Jul/05
MKDAOA 6.95232 0.14566 -2.05% -4.20% -4.69% -44.57% Jul/05
MMKAOA 0.22541 0.00054 -0.24% -0.95% -0.22% -42.93% Jul/05
MNTAOA 0.13454 0.00057 0.43% -0.17% 0.76% -41.51% Jul/05
MOPAOA 51.5961 0.1301 -0.25% -0.95% -0.24% -36.35% Jul/05
MTCAOA 206.6193 0.9633 0.47% -2.51% -21.95% -71.93% Jul/05
MURAOA 9.2359 0.0752 0.82% -1.72% -4.97% -38.84% Jul/05
MVRAOA 27.0428 0.0649 -0.24% -0.95% -0.22% -35.70% Jul/05
MWKAOA 0.41064 0.00052 -0.13% -1.29% -1.09% -49.28% Jul/05
MXNAOA 20.2616 0.3702 -1.79% -2.23% -5.06% -37.47% Jul/05
MYRAOA 94.387 0.376 -0.40% -1.30% -0.92% -39.54% Jul/05
MZNAOA 6.59289 0.02104 -0.32% -1.03% -0.29% -36.11% Jul/05
NADAOA 25.1699 0.4146 -1.62% -5.19% -7.05% -44.70% Jul/05
NGNAOA 1.00530 0.00248 -0.25% -1.02% -0.26% -36.29% Jul/05
NIOAOA 11.6774 0.0280 -0.24% -0.95% -0.24% -37.25% Jul/05
NOKAOA 41.2324 1.3110 -3.08% -2.94% -6.99% -44.69% Jul/05
NPRAOA 3.28372 0.02533 -0.77% -2.24% -2.40% -39.81% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AOA quote exchange rates were updated on July of 2022.