Crosses Price Day % Weekly Monthly YTD YoY Date
USDAOA 917.000 1.831 -0.20% -0.20% -0.20% -0.22% 0.44% Mar/20
EURAOA 1060.395 4.392 -0.41% 1.09% -2.07% -1.72% 7.37% Mar/20
GBPAOA 1223.479 10.622 -0.86% 0.72% -1.31% -1.09% 3.72% Mar/20
AUDAOA 646.738 4.438 -0.68% 0.83% -0.23% 5.47% 12.92% Mar/20
NZDAOA 536.515 3.115 -0.58% -0.07% -2.27% 1.43% 2.32% Mar/20
OMRAOA 2386.57 1.49 -0.06% -0.06% 0.13% -0.08% 0.74% Mar/19
PABAOA 918.831 0.000 0.00% 0.00% 0.20% -0.02% 0.75% Mar/19
PENAOA 265.981 1.067 -0.40% -0.96% -2.55% -2.66% 5.43% Mar/19
PGKAOA 213.582 0.703 0.33% 0.24% 0.09% -1.00% -8.09% Mar/19
PHPAOA 15.3890 0.0160 0.10% -0.77% -2.61% -1.34% -3.48% Mar/19
PKRAOA 3.29153 0.00265 0.08% 0.13% 0.34% 0.37% 1.12% Mar/19
PLNAOA 249.471 3.467 1.41% -0.27% -2.47% -2.44% 5.00% Mar/19
PYGAOA 0.1413417 0.0000565 -0.04% -0.41% -0.35% 0.97% 23.74% Mar/19
QARAOA 252.108 0.717 0.29% -0.02% 0.21% 0.27% 0.75% Mar/19
RONAOA 209.001 2.360 1.14% 0.10% -1.32% -1.31% 4.62% Mar/19
RSDAOA 9.06601 0.10692 1.19% 0.15% -1.40% -1.43% 6.83% Mar/19
RUBAOA 10.63633 0.31844 -2.91% -8.36% -10.98% -8.85% -2.04% Mar/19
RWFAOA 0.62977 0.00000 0.00% 0.00% -0.01% -0.18% -3.52% Mar/20
SARAOA 244.734 0.003 0.00% -0.05% 0.11% -0.11% 0.65% Mar/20
SCRAOA 65.2676 0.0000 0.00% 6.94% -1.94% 8.23% 2.77% Mar/20
SDGAOA 1.52884 0.00000 0.00% -0.14% 0.05% -0.17% 0.38% Mar/20
SEKAOA 98.9673 0.0386 0.04% -0.58% -2.14% -0.73% 9.57% Mar/20
SGDAOA 716.784 2.401 -0.33% 0.01% -1.12% 0.32% 4.96% Mar/20
SLLAOA 0.0380981 0.0000257 -0.07% -0.16% -0.15% -3.96% -4.58% Mar/19
SOLAOA 81666.1 10.3 -0.01% 2.59% 5.00% -28.58% -29.73% Mar/20
SOSAOA 1.60775 0.00000 0.00% -0.18% 0.20% -0.19% 0.13% Mar/20
SRDAOA 24.4812 0.0763 -0.31% -0.18% 1.24% 2.04% -2.61% Mar/19
STDAOA 42.9418 0.0354 -0.08% 0.00% -1.56% -1.54% 5.80% Mar/20
SVCAOA 104.9625 0.0004 0.00% 0.01% 0.21% -0.01% 0.60% Mar/20
SYPAOA 7.93596 0.01585 -0.20% -0.23% -0.03% -4.49% 11,216.57% Mar/20
SZLAOA 54.4860 0.1088 -0.20% -2.23% -3.99% -1.71% 8.26% Mar/20
THBAOA 28.1418 0.1648 -0.58% -2.48% -4.31% -3.54% 3.74% Mar/20
TJSAOA 96.4837 0.5665 0.59% 0.65% -0.99% -3.04% 14.79% Mar/20
TMTAOA 262.000 0.523 -0.20% -0.22% -0.01% -0.23% 0.40% Mar/20
TNDAOA 312.777 2.837 -0.90% -0.29% -2.09% -1.80% 5.46% Mar/20
TRYAOA 20.7371 0.0013 -0.01% -0.55% -1.06% -3.08% -14.39% Mar/20
TTDAOA 136.5703 1.0700 0.79% 0.86% 0.81% 1.01% 0.98% Mar/20
TWDAOA 28.7764 0.0741 -0.26% -0.43% -0.86% -1.84% 4.20% Mar/20
TZSAOA 0.35505 0.00131 0.37% 0.47% 0.28% -4.96% 2.00% Mar/20
UAHAOA 21.0495 0.1433 0.69% 1.14% -0.49% -3.00% -3.87% Mar/20
UGXAOA 0.24490 0.00192 0.79% -1.54% -4.21% -3.45% -1.59% Mar/20
UNIAOA 3266.4 23.0 -0.70% -9.05% 1.88% -36.79% -48.01% Mar/20
URYAOA 22.8527 0.1786 0.79% -0.55% -3.29% -2.88% 5.69% Mar/20
USCAOA 918.79 0.02 0.00% 0.20% 0.00% 0.02% 0.75% Mar/20
FJDAOA 415.761 0.358 -0.09% 0.31% 0.56% 2.88% 4.97% Mar/20
USTAOA 918.59 0.24 -0.03% -0.04% 0.01% 0.11% 0.65% Mar/20
UZSAOA 0.0759359 0.0005910 0.78% 0.29% 0.77% -0.81% 7.48% Mar/20
VNDAOA 0.0349166 0.0000365 -0.10% -0.25% -1.11% -0.07% -2.24% Mar/20
XAFAOA 1.62000 0.01270 0.79% 1.61% 0.93% -1.59% 6.86% Mar/20
XLMAOA 152.09 0.10 0.07% 0.95% 6.74% -17.54% -39.77% Mar/20
XMRAOA 316201.5 3,982.8 1.28% -3.85% 12.02% -20.64% 62.80% Mar/20
XOFAOA 1.62000 0.01225 0.76% -0.56% -2.13% -1.46% 6.48% Mar/20
XPFAOA 8.91031 0.04128 0.47% 0.18% -1.38% -1.36% 6.62% Mar/20
XRPAOA 1315.757 13.810 -1.04% 2.33% 2.70% -22.16% -39.42% Mar/20
YERAOA 3.85173 0.00000 0.00% 0.00% 0.16% -0.10% 3.77% Mar/20
ZARAOA 54.7637 0.0866 -0.16% -1.81% -3.65% -1.30% 8.62% Mar/20
ZIGAOA 36.31 0.06 -0.15% 0.79% 1.27% 2.78% 6.29% Mar/19
ZMWAOA 47.26 0.39 0.82% -0.16% -3.18% 13.79% 49.82% Mar/20
ADAAOA 243.45 2.35 -0.96% -0.23% -2.59% -20.40% -62.15% Mar/20
AEDAOA 250.192 0.054 0.02% 0.22% 0.02% -0.01% 0.76% Mar/20
AFNAOA 14.58462 0.28152 1.97% 1.06% 0.27% 4.86% 12.68% Mar/20
ALGAOA 83.65 1.98 2.42% -2.16% 4.46% -17.80% -51.70% Mar/20
ALLAOA 11.07826 0.01873 -0.17% 0.97% -1.50% -0.82% 10.45% Mar/20
AMDAOA 2.45368 0.01969 0.81% 0.99% 0.63% 1.82% 5.27% Mar/20
ARSAOA 0.65869 0.00002 0.00% 0.23% -1.38% 4.02% -22.80% Mar/20
ATMAOA 1657.8 7.6 -0.46% -2.96% -19.85% -6.41% -60.42% Mar/20
AVXAOA 8673.8 27.6 -0.32% -2.88% 6.34% -23.27% -50.39% Mar/20
AZNAOA 540.489 0.000 0.00% 0.20% 0.00% -0.02% 0.45% Mar/20
BCHAOA 430490.7 11,898.9 2.84% 1.69% -17.85% -21.76% 46.10% Mar/20
BDTAOA 7.48844 0.00000 0.00% -0.17% -0.21% -0.35% -0.65% Mar/19
BHDAOA 2437.22 3.55 0.15% 0.36% 0.01% -0.03% 0.74% Mar/20
BIFAOA 0.31042 0.00102 0.33% 0.67% 0.20% -0.07% -0.37% Mar/20
BNBAOA 588924.7 1,644.7 0.28% -2.29% 4.27% -25.91% 1.52% Mar/20
BNDAOA 718.510 0.787 -0.11% 0.24% -0.94% 0.55% 5.17% Mar/20
BOBAOA 133.8643 1.1811 0.89% 1.24% 1.04% 0.87% 0.55% Mar/20
BRLAOA 175.9875 0.0270 -0.02% 0.66% -0.83% 5.65% 9.61% Mar/20
BSDAOA 925.029 6.198 0.67% 0.88% 0.67% 0.66% 1.43% Mar/20
BTCAOA 63990147 258,191 -0.40% -1.87% 2.90% -20.42% -16.61% Mar/20
BWPAOA 67.3852 0.0410 -0.06% -0.13% -3.15% 2.92% 0.25% Mar/20
BYRAOA 299.167 1.010 0.34% -3.39% -6.77% -4.37% 7.14% Mar/20
CADAOA 669.165 0.395 0.06% -0.09% -0.25% -0.09% 5.15% Mar/20
CDFAOA 0.39750 0.00000 0.00% -1.46% -0.04% -1.27% 24.78% Mar/20
CHFAOA 1164.551 1.167 -0.10% 0.31% -1.80% 0.48% 12.55% Mar/20
CLPAOA 1.00628 0.00052 -0.05% 0.54% -5.06% -1.43% 2.40% Mar/20
CNYAOA 133.0787 0.5028 -0.38% 0.06% -0.21% 1.03% 5.78% Mar/20
COPAOA 0.24877 0.00015 -0.06% 0.22% 0.39% 2.05% 14.03% Mar/20
CRCAOA 1.96701 0.00747 0.38% 1.35% 2.15% 6.49% 7.17% Mar/20
CUCAOA 38.2846 0.0000 0.00% 0.20% 0.00% -0.02% 0.75% Mar/20
CVEAOA 9.58193 0.03097 0.32% 0.39% -2.04% -1.58% 7.22% Mar/20
CZKAOA 43.3227 0.1769 -0.41% 0.36% -2.56% -3.00% 9.53% Mar/20
DAIAOA 918.86 0.06 -0.01% -0.02% 0.00% 0.01% 0.65% Mar/20
DJFAOA 5.15965 0.00000 0.00% 0.20% 0.00% -0.02% 0.48% Mar/20
DKKAOA 142.1595 0.3661 -0.26% 0.63% -1.92% -1.59% 7.16% Mar/20
DOPAOA 15.29957 0.36143 -2.31% 2.24% 1.92% 5.03% 5.25% Mar/20
DOTAOA 1391.6 9.5 -0.68% 3.40% 15.28% -15.26% -66.10% Mar/20
DZDAOA 6.96047 0.00454 -0.07% 0.32% -1.48% -1.86% 1.78% Mar/20
EGPAOA 17.5517 0.0370 -0.21% 0.18% -9.14% -8.90% -2.77% Mar/20
ERNAOA 61.2554 0.0000 0.00% 0.20% 0.00% -0.02% 0.75% Mar/20
ETBAOA 5.9248 0.0947 1.62% 1.32% 0.27% 0.18% -16.03% Mar/20
ETHAOA 1953494 11,197 -0.57% 1.56% 8.61% -28.36% 8.94% Mar/20
GELAOA 338.677 0.996 0.29% 0.53% -1.40% -0.64% 1.83% Mar/20
GHSAOA 84.7458 0.5459 0.65% 0.27% 1.47% -3.13% 44.08% Mar/20
GMDAOA 12.3873 0.0000 0.00% 0.20% -0.07% -0.47% -1.93% Mar/20
GNFAOA 0.1048295 0.0000000 0.00% 0.22% 0.10% -0.21% -1.03% Mar/20
GTQAOA 119.9518 0.0000 0.00% 0.32% 0.15% 0.11% 1.21% Mar/20
GYDAOA 4.39212 0.00419 0.10% -0.09% 0.05% 0.03% 0.94% Mar/20
HKDAOA 117.2862 0.0058 -0.01% -0.07% -0.19% -0.67% -0.14% Mar/20
HNLAOA 34.7137 0.0000 0.00% 0.21% -0.05% -0.42% -2.69% Mar/20
HTGAOA 7.00563 0.01035 0.15% 0.18% 0.03% -0.24% 0.28% Mar/20
HUFAOA 2.71355 0.01218 -0.45% 0.83% -4.60% -3.33% 9.35% Mar/20
IDRAOA 0.0542961 0.0000758 -0.14% 0.13% -0.35% -1.37% -1.92% Mar/20
ILSAOA 296.164 0.568 0.19% 1.54% 0.72% 2.71% 19.47% Mar/20
INRAOA 9.81804 0.07091 -0.72% -1.10% -3.06% -3.99% -7.07% Mar/20
IQDAOA 0.70158 0.00018 0.03% 0.23% 0.03% 0.01% 0.70% Mar/20
IRRAOA 0.0006975 0.0000008 -0.11% 0.27% -2.55% -96.81% -96.79% Mar/19
ISKAOA 7.38373 0.02083 -0.28% 1.00% -1.17% 0.69% 7.65% Mar/20
JMDAOA 5.84993 0.00160 0.03% 0.16% -0.65% 1.16% 0.15% Mar/20
JODAOA 1295.953 0.000 0.00% 0.20% 0.00% -0.02% 0.75% Mar/20
JPYAOA 5.77511 0.04977 -0.85% 0.36% -2.55% -1.49% -5.79% Mar/20
KESAOA 7.09248 0.00274 0.04% -0.03% -0.42% -0.44% 0.48% Mar/19
KGSAOA 10.50718 0.00000 0.00% 0.20% 0.03% -0.02% -1.03% Mar/20
KHRAOA 0.23000 0.00086 0.38% 0.71% 0.43% 0.33% 0.82% Mar/20
KMFAOA 2.14680 0.00844 0.39% 0.20% -2.05% -1.86% 6.75% Mar/20
KRWAOA 0.61101 0.00608 -0.99% -0.50% -3.90% -4.22% -1.72% Mar/20
KYDAOA 1105.440 0.000 0.00% 0.20% 0.00% -0.02% 0.76% Mar/19
KZTAOA 1.91109 0.00056 -0.03% 2.39% 3.83% 5.52% 5.37% Mar/20
LAKAOA 0.0427985 0.0000105 0.02% -0.47% -0.18% 0.69% 0.86% Mar/20
LBPAOA 0.01026 0.00000 0.02% 0.22% 0.02% 0.00% 0.71% Mar/20
LKRAOA 2.94582 0.00057 -0.02% 0.23% -0.79% -0.67% -4.26% Mar/20
LNKAOA 8253.4 62.7 -0.75% -1.20% 3.42% -26.29% -35.22% Mar/20
LRDAOA 5.03005 0.00000 0.00% 0.35% 0.66% -3.06% 10.31% Mar/20
LSLAOA 53.9828 0.8374 -1.53% -1.10% -5.83% -2.76% 7.20% Mar/20
LTCAOA 50829.7 220.5 -0.43% 0.00% 3.39% -27.96% -38.71% Mar/20
LUNAOA 0.037 0.000 0.00% -19.84% 33.33% -20.01% -42.43% Mar/06
LYDAOA 143.563 0.036 0.03% -0.19% -1.17% -15.39% -24.51% Mar/20
MADAOA 98.0421 0.3728 -0.38% 0.50% -2.17% -2.77% 3.71% Mar/20
MDLAOA 53.0809 0.4259 0.81% -0.15% -1.27% -3.31% 4.14% Mar/20
MGAAOA 0.22041 0.00005 0.02% 0.11% 3.62% 10.09% 12.23% Mar/20
MKDAOA 17.13598 0.03844 -0.22% 0.02% -2.24% -2.30% 6.22% Mar/19
MMKAOA 0.43886 0.00000 0.00% 0.20% 0.00% -0.02% 0.75% Mar/20
MNTAOA 0.25745 0.00007 0.03% 0.65% 0.00% -0.27% -1.99% Mar/20
MOPAOA 113.8153 0.0211 0.02% 0.27% -0.25% -0.64% -0.04% Mar/20
MTCAOA 90.78 3.22 3.67% 0.10% -6.88% -1.71% -52.96% Mar/20
MURAOA 19.7577 0.0021 0.01% -1.08% -0.18% -0.57% -2.84% Mar/20
MVRAOA 59.3144 0.1184 -0.20% 0.00% -0.20% -0.22% 0.29% Mar/20
MWKAOA 0.52894 0.00106 -0.20% 0.00% -0.20% -0.22% -0.42% Mar/20
MXNAOA 51.3361 0.4675 -0.90% 0.41% -3.52% 0.66% 13.80% Mar/20
MYRAOA 233.265 1.400 -0.60% -0.58% -0.57% 3.00% 13.46% Mar/19
MZNAOA 14.44703 0.00227 -0.02% 0.00% 0.67% 0.01% 0.23% Mar/19
NADAOA 54.4009 0.3207 -0.59% -2.38% -4.19% -2.00% 8.09% Mar/19
NGNAOA 0.67661 0.00100 -0.15% 2.69% -0.80% 6.44% 13.88% Mar/19
NIOAOA 25.0226 0.0544 0.22% 0.22% 0.42% 0.20% 0.42% Mar/19
NOKAOA 96.0619 0.8188 -0.85% 1.71% -0.35% 5.46% 11.18% Mar/20
NPRAOA 6.16148 0.03783 -0.61% -1.24% -2.52% -3.59% -6.56% Mar/19