Crosses Price Day % Weekly Monthly YTD YoY Date
USDAMD 368.190 0.000 0.00% 0.00% 0.09% -3.45% -4.49% Jun/19
EURAMD 421.657 0.215 -0.05% -1.00% -1.38% -5.83% -5.08% Jun/19
GBPAMD 486.400 0.172 0.04% -1.44% -1.58% -5.24% -6.22% Jun/19
AUDAMD 257.293 0.926 -0.36% -0.84% -2.18% 1.11% 3.43% Jun/19
NZDAMD 210.037 1.856 -0.88% -2.22% -2.72% -4.32% -8.77% Jun/19
OMRAMD 956.23 0.85 -0.09% -0.15% -0.09% -3.52% -4.05% Jun/19
PABAMD 367.856 0.334 -0.09% -0.15% -0.10% -3.54% -4.08% Jun/19
PENAMD 92.465 16.357 -15.03% -14.66% -14.04% -18.46% -13.42% Jun/19
PGKAMD 83.905 0.109 -0.13% -0.30% -0.67% -6.28% -9.85% Jun/19
PHPAMD 6.07037 0.00717 -0.12% 1.16% 1.75% -6.22% -9.25% Jun/19
PKRAMD 1.32285 0.00049 -0.04% -0.13% 0.08% -2.79% -2.19% Jun/19
PLNAMD 99.146 0.103 0.10% -1.25% -1.39% -6.57% -3.87% Jun/19
PYGAMD 0.0599693 0.0000125 0.02% -0.33% 0.35% 3.23% 24.81% Jun/19
QARAMD 101.126 0.045 0.04% 0.07% 0.07% -3.08% -3.88% Jun/19
RONAMD 80.641 0.074 0.09% -0.97% -1.32% -8.24% -8.01% Jun/19
RSDAMD 3.60070 0.00611 0.17% -0.93% -1.08% -5.67% -4.28% Jun/19
RUBAMD 5.00174 0.01960 -0.39% -1.90% -3.28% 3.28% 2.22% Jun/19
RWFAMD 0.25147 0.00014 0.06% -0.04% -0.08% -3.95% -6.69% Jun/19
SARAMD 98.079 0.007 -0.01% -0.06% -0.04% -3.53% -4.03% Jun/19
SCRAMD 26.9049 1.8979 7.59% -0.13% 0.04% 7.51% -0.40% Jun/19
SDGAMD 0.61307 0.00035 -0.06% -0.13% -0.06% -3.53% -4.00% Jun/19
SEKAMD 38.4584 0.0562 0.15% -1.46% -1.75% -7.04% -3.36% Jun/19
SGDAMD 285.354 0.062 0.02% -0.45% -0.86% -3.76% -4.70% Jun/19
SLLAMD 0.0152680 0.0000104 0.07% -0.09% 0.03% -7.26% -10.98% Jun/19
SOLAMD 25425.8 222.5 -0.87% 3.47% -19.69% -46.42% -52.94% Jun/19
SOSAMD 0.64418 0.00007 -0.01% -0.07% -0.02% -3.63% -4.00% Jun/19
SRDAMD 9.8422 0.0035 -0.04% -0.15% -0.57% -1.15% -3.07% Jun/19
STDAMD 17.0710 0.0257 0.15% -0.96% -1.14% -5.68% -4.17% Jun/19
SVCAMD 42.0868 0.0296 0.07% 0.01% 0.06% -3.38% -3.92% Jun/19
SYPAMD 3.18745 0.00035 -0.01% -0.07% -0.02% -7.56% 8.09% Jun/19
SZLAMD 22.7253 0.3311 1.48% 0.29% 3.25% -1.21% 6.76% Jun/19
THBAMD 11.1889 0.0466 -0.42% -0.51% -0.60% -7.58% -4.39% Jun/19
TJSAMD 39.7051 0.0081 0.02% 0.28% 0.18% -3.85% 2.50% Jun/19
TMTAMD 104.886 0.311 -0.30% -0.36% -0.30% -3.75% -4.29% Jun/19
TNDAMD 126.434 1.118 0.89% 0.09% -0.05% -4.34% -3.03% Jun/19
TRYAMD 7.9281 0.0012 -0.02% -0.62% -1.87% -10.71% -18.10% Jun/19
TTDAMD 54.3066 0.0117 0.02% 0.13% -0.03% -3.21% -3.77% Jun/19
TWDAMD 11.6349 0.0076 -0.07% -0.29% 0.04% -4.36% -10.24% Jun/19
TZSAMD 0.13993 0.00004 -0.03% -0.49% -0.81% -9.74% -4.59% Jun/19
UAHAMD 8.1976 0.0065 0.08% 0.02% -1.49% -8.97% -10.54% Jun/19
UGXAMD 0.10118 0.00034 0.34% 3.48% 3.63% -3.87% -4.98% Jun/19
UNIAMD 1119.4 60.8 -5.16% 21.67% -15.82% -47.80% -58.94% Jun/19
URYAMD 9.2107 0.0025 0.03% 0.98% 0.85% -5.67% -1.80% Jun/19
USCAMD 368.07 0.03 -0.01% 0.00% 0.08% -3.44% -4.52% Jun/19
FJDAMD 152.028 11.867 -7.24% -8.58% -8.77% -9.34% -10.59% Jun/19
USTAMD 367.80 0.04 0.01% -0.04% 0.08% -3.41% -4.59% Jun/19
UZSAMD 0.0306664 0.0002011 0.66% 0.01% 0.41% -3.47% 0.43% Jun/19
VNDAMD 0.0139875 0.0000038 0.03% -0.05% 0.13% -3.54% -4.70% Jun/19
XAFAMD 0.64353 0.00760 1.19% 0.61% -1.27% -5.80% -2.96% Jun/19
XLMAMD 80.25 6.16 -7.13% 15.84% 51.85% 4.85% -13.98% Jun/19
XMRAMD 114546.2 2,910.1 -2.48% -11.98% -23.01% -30.72% -4.33% Jun/19
XOFAMD 0.65159 0.00565 0.87% 0.46% -0.19% -4.49% -2.90% Jun/19
XPFAMD 3.56562 0.03517 1.00% -0.12% -0.30% -4.88% -3.36% Jun/19
XRPAMD 416.333 5.454 -1.29% -0.11% -17.11% -40.65% -49.06% Jun/19
YERAMD 1.54280 0.00052 -0.03% -0.08% -0.05% -3.58% -2.36% Jun/19
ZARAMD 22.3727 0.0310 -0.14% -1.35% 1.43% -2.84% 5.10% Jun/19
ZIGAMD 13.75 0.01 -0.09% -0.04% -2.59% -6.23% -3.22% Jun/19
ZMWAMD 20.54 0.03 -0.15% -3.71% 5.06% 19.19% 24.95% Jun/19
ADAAMD 59.44 0.80 -1.32% -4.90% -35.13% -53.16% -73.29% Jun/19
AEDAMD 100.256 0.014 0.01% -0.05% 0.01% -3.45% -3.99% Jun/19
AFNAMD 5.75297 0.03928 0.69% 0.33% -0.44% -0.33% 6.43% Jun/19
ALGAMD 34.82 0.36 -1.02% 6.79% -15.75% -17.54% -46.32% Jun/19
ALLAMD 4.45481 0.00297 -0.07% -0.79% -0.33% -3.89% -0.62% Jun/19
AOAAMD 0.40029 0.00000 0.00% -0.06% -0.01% -3.54% -3.86% Jun/19
ARSAMD 0.25375 0.00000 0.00% -1.34% -3.63% -3.44% -22.95% Jun/19
ATMAMD 664.1 2.8 -0.41% -8.93% -9.21% -9.66% -56.18% Jun/19
AVXAMD 2173.2 151.9 -6.53% -10.15% -36.34% -53.67% -67.55% Jun/19
AZNAMD 216.582 0.000 0.00% -0.06% -0.01% -3.45% -3.99% Jun/19
BCHAMD 72823.8 630.2 -0.86% -2.06% -46.90% -68.11% -60.16% Jun/19
BDTAMD 2.99951 0.00106 0.04% 0.14% -0.01% -3.81% -4.34% Jun/18
BHDAMD 976.63 0.16 0.02% -0.04% 0.05% -3.46% -3.92% Jun/19
BIFAMD 0.12347 0.00000 0.00% -0.10% -0.15% -4.21% -4.12% Jun/19
BNBAMD 213957.7 860.4 0.40% -3.69% -10.45% -35.14% -13.43% Jun/19
BNDAMD 285.043 0.243 -0.09% -0.67% -0.73% -3.88% -4.36% Jun/19
BOBAMD 53.2598 0.1682 0.32% 0.25% 0.31% -3.29% -3.90% Jun/19
BRLAMD 71.3256 0.3219 0.45% -1.00% -1.99% 3.18% 2.13% Jun/19
BSDAMD 368.043 0.147 -0.04% -0.10% -0.05% -3.49% -4.03% Jun/19
BTCAMD 23233939 72,579 0.31% -0.68% -18.47% -30.37% -41.68% Jun/19
BWPAMD 27.1129 0.9921 3.80% -0.18% 0.27% -0.21% -4.72% Jun/19
BYRAMD 132.935 0.053 -0.04% -0.37% -1.72% 2.40% 13.44% Jun/19
CADAMD 260.250 0.262 -0.10% -1.12% -2.75% -6.37% -7.27% Jun/19
CDFAMD 0.15955 0.00000 0.00% 0.45% -0.56% -4.51% 20.96% Jun/19
CHFAMD 456.581 1.020 -0.22% -1.16% -2.29% -5.07% -3.11% Jun/19
CLPAMD 0.40876 0.00007 -0.02% 0.46% 0.52% -3.51% 0.31% Jun/19
CNYAMD 54.3125 0.0047 -0.01% -0.23% 0.43% -0.64% 1.16% Jun/19
COPAMD 0.10691 0.00002 0.01% 1.56% 10.21% 5.68% 13.80% Jun/19
CRCAMD 0.81165 0.00000 0.00% 0.22% -0.24% 5.88% 6.85% Jun/19
CUCAMD 15.3413 0.0000 0.00% -0.06% -0.01% -3.45% -3.99% Jun/19
CVEAMD 3.81732 0.01077 -0.28% -0.80% -1.19% -5.51% -4.16% Jun/19
CZKAMD 17.4105 0.0123 -0.07% -1.35% -0.89% -6.06% -2.09% Jun/19
DAIAMD 367.97 0.29 -0.08% -0.07% 0.02% -3.48% -4.03% Jun/19
DJFAMD 2.06755 0.00000 0.00% -0.06% -0.01% -3.45% -3.99% Jun/19
DKKAMD 56.4607 0.0171 0.03% -1.07% -1.27% -5.81% -4.47% Jun/19
DOPAMD 6.29923 0.00753 0.12% 0.40% 0.66% 4.21% -2.50% Jun/19
DOTAMD 352.2 6.1 -1.70% 0.00% -23.28% -48.32% -73.44% Jun/19
DZDAMD 2.76069 0.00337 0.12% -0.12% -0.35% -6.21% -5.96% Jun/19
EGPAMD 6.8397 0.5359 -7.27% -3.46% -1.36% -14.45% -9.63% Jun/19
ERNAMD 22.7627 1.7833 -7.27% -7.32% -7.27% -10.47% -10.97% Jun/19
ETBAMD 2.15784 0.14454 -6.28% -6.67% -7.54% -12.08% -22.63% Jun/19
ETHAMD 627379 2,134 -0.34% 2.33% -19.83% -44.56% -32.41% Jun/19
GELAMD 128.651 10.079 -7.27% -7.43% -6.78% -9.05% -8.59% Jun/19
GHSAMD 30.4955 2.3786 -7.24% -7.90% -5.24% -16.00% -18.10% Jun/19
GMDAMD 4.60317 0.36063 -7.27% -7.32% -7.24% -10.87% -12.65% Jun/19
GNFAMD 0.0389727 0.0030533 -7.27% -7.33% -7.21% -10.60% -11.95% Jun/19
GTQAMD 44.7614 3.5068 -7.27% -7.38% -7.33% -9.97% -10.29% Jun/19
GYDAMD 1.63368 0.12547 -7.13% -7.15% -7.18% -10.34% -10.88% Jun/19
HKDAMD 46.9858 0.0067 0.01% -0.01% 0.05% -4.11% -4.32% Jun/19
HNLAMD 12.7632 1.0008 -7.27% -7.36% -7.81% -11.77% -13.08% Jun/19
HTGAMD 2.61472 0.20450 -7.25% -7.32% -7.05% -10.27% -10.51% Jun/19
HUFAMD 1.10981 0.08668 -7.24% -8.07% -6.13% -4.72% 1.53% Jun/19
IDRAMD 0.0192065 0.0015202 -7.33% -6.43% -7.57% -15.92% -18.05% Jun/19
ILSAMD 115.558 9.508 -7.60% -8.06% -8.33% -3.43% 5.20% Jun/19
INRAMD 3.61879 0.28317 -7.26% -6.54% -4.52% -14.72% -18.18% Jun/19
IQDAMD 0.26072 0.02034 -7.24% -7.29% -7.24% -10.44% -10.94% Jun/19
IRRAMD 0.0002678 0.0000001 0.04% -0.05% -4.00% -97.05% -97.07% Jun/18
ISKAMD 2.71804 0.20782 -7.10% -8.37% -8.79% -10.68% -12.06% Jun/19
JMDAMD 2.16156 0.16861 -7.24% -7.02% -7.12% -9.93% -10.10% Jun/19
JODAMD 519.252 0.056 -0.01% -0.07% -0.02% -3.46% -4.14% Jun/19
JPYAMD 2.28392 0.00234 0.10% -0.86% -1.34% -6.12% -13.43% Jun/19
KESAMD 2.84505 0.00079 0.03% 0.12% -0.09% -3.76% -4.15% Jun/19
KGSAMD 4.20983 0.00046 -0.01% -0.07% -0.02% -3.47% -4.00% Jun/19
KHRAMD 0.09183 0.00033 0.36% 0.35% 0.31% -3.47% -3.76% Jun/19
KMFAMD 0.85418 0.00196 -0.23% -0.85% -1.51% -5.90% -4.78% Jun/19
KRWAMD 0.24059 0.00125 0.52% -0.99% -1.47% -9.12% -13.63% Jun/19
KZTAMD 0.75478 0.00015 0.02% -0.13% -3.46% 0.42% 2.25% Jun/19
LAKAMD 0.0166749 0.0000035 0.02% -0.34% -0.80% -5.47% -6.16% Jun/19
LBPAMD 0.00411 0.00000 0.02% -0.04% 0.02% -3.43% -3.92% Jun/19
LKRAMD 1.10294 0.00048 -0.04% -0.29% -1.00% -10.38% -13.61% Jun/19
LNKAMD 2914.8 32.1 -1.09% 0.67% -17.69% -37.27% -39.58% Jun/19
LRDAMD 2.01875 0.00022 -0.01% 0.12% 0.20% -6.25% 5.28% Jun/19
LSLAMD 22.3616 0.0412 -0.18% -1.32% 1.40% -2.94% 5.05% Jun/19
LTCAMD 16193.1 55.3 0.34% 2.12% -18.38% -44.70% -49.32% Jun/19
LUNAMD 0.026 0.000 -0.01% -12.51% 0.08% 35.15% 11.25% Jun/19
LYDAMD 57.739 0.010 0.02% -0.11% -0.12% -18.00% -18.32% Jun/19
MADAMD 39.5151 0.0472 -0.12% -0.73% -1.00% -5.57% -5.72% Jun/19
MDLAMD 20.8465 0.3748 -1.77% -2.11% -2.68% -8.49% -7.05% Jun/19
MGAAMD 0.08747 0.00032 0.36% -0.02% -0.26% 5.27% 3.08% Jun/19
MKDAMD 6.84230 0.07986 -1.15% -0.68% -1.26% -5.99% -4.64% Jun/19
MMKAMD 0.17584 0.00002 -0.01% -0.07% -0.02% -3.46% -4.00% Jun/19
MNTAMD 0.10284 0.00001 -0.01% -0.10% -0.04% -4.00% -3.77% Jun/19
MOPAMD 45.5857 0.0151 -0.03% -0.13% -0.08% -4.10% -3.82% Jun/19
MTCAMD 28.42 0.25 -0.87% 4.43% -15.10% -25.84% -59.57% Jun/19
MURAMD 7.6906 0.0607 -0.78% -0.07% -1.31% -6.73% -8.53% Jun/19
MVRAMD 23.8131 0.0026 -0.01% -0.07% -0.02% -3.46% -4.00% Jun/19
MWKAMD 0.21235 0.00002 -0.01% -0.07% -0.02% -3.46% -4.00% Jun/19
MXNAMD 21.3611 0.1567 0.74% -0.07% 0.54% 0.93% 6.27% Jun/19
MYRAMD 88.972 0.442 -0.49% -1.78% -3.88% -5.33% -1.17% Jun/19
MZNAMD 5.76225 0.02690 -0.46% -0.53% -0.49% -3.87% -3.97% Jun/19
NADAMD 22.3557 0.0334 -0.15% -1.34% 1.43% -2.95% 5.08% Jun/19
NGNAMD 0.26973 0.00102 -0.38% -0.32% 0.53% 2.25% 8.91% Jun/19
NIOAMD 10.0560 0.0508 0.51% 0.45% 0.50% -2.96% -3.50% Jun/19
NOKAMD 38.1191 0.3141 0.83% -1.52% -4.03% 0.84% -0.11% Jun/19
NPRAMD 2.44151 0.00219 0.09% 1.54% 2.42% -7.94% -11.66% Jun/19