Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDALL 79.920 0.035 -0.04% 0.82% 0.72% -2.86% -3.13% Sep/18
EURALL 91.577 0.179 -0.20% -0.40% -1.17% -5.20% -5.48% Sep/18
GBPALL 106.743 0.070 -0.07% -0.45% -1.13% -3.61% -3.92% Sep/18
AUDALL 56.7924 0.0612 -0.11% 0.03% 0.03% 3.45% 4.53% Sep/18
NZDALL 45.6722 0.1500 -0.33% -0.88% -3.04% -3.56% -5.41% Sep/18
OMRALL 207.481 0.351 -0.17% 0.63% -0.35% -2.97% -2.77% Sep/18
PABALL 79.872 0.083 -0.10% 0.70% -0.28% -2.92% -2.72% Sep/18
PENALL 23.6632 0.0131 -0.06% -0.02% -0.51% -3.27% 0.43% Sep/18
PGKALL 17.9401 0.2568 1.45% 0.57% -0.80% -7.12% -8.67% Sep/18
PHPALL 1.27070 0.00324 -0.25% 0.39% -1.91% -9.01% -11.45% Sep/18
PKRALL 0.28809 0.00007 -0.02% 0.74% -0.17% -1.88% -0.43% Sep/18
PLNALL 21.0310 0.0273 -0.13% -1.23% -1.94% -8.14% -7.44% Sep/18
PYGALL 0.0134695 0.0000171 -0.13% 0.56% 1.16% 7.48% 16.81% Sep/18
QARALL 21.8460 0.0895 -0.41% 0.40% -0.58% -2.95% -3.01% Sep/18
RONALL 17.4285 0.0080 -0.05% -0.57% -1.41% -8.08% -8.68% Sep/18
RSDALL 0.78156 0.00005 -0.01% -0.44% -1.08% -5.09% -5.41% Sep/18
RUBALL 0.94619 0.00031 0.03% 0.14% 0.42% -9.44% -4.06% Sep/18
RWFALL 0.05436 0.00007 0.12% 0.67% -0.21% -3.77% -3.96% Sep/18
SARALL 21.2645 0.0191 -0.09% 0.65% -0.43% -3.06% -2.87% Sep/18
SCRALL 5.68460 0.32292 6.02% -1.95% 1.45% 5.29% 0.07% Sep/18
SDGALL 0.13280 0.00042 -0.31% 0.49% -0.49% -3.14% -2.92% Sep/18
SEKALL 8.1224 0.0178 -0.22% -0.83% -3.32% -9.00% -7.56% Sep/18
SGDALL 62.6068 0.0829 -0.13% 0.05% 0.30% -2.13% -2.59% Sep/18
SLLALL 0.00331216 0.00000377 -0.11% 0.90% -0.27% -6.74% -6.71% Sep/18
SOLALL 9003.0 877.7 10.80% 10.91% 33.28% -12.06% -54.25% Sep/18
SOSALL 0.13986 0.00004 -0.03% 0.77% -0.21% -3.02% -2.65% Sep/18
SRDALL 2.11698 0.00102 -0.05% 0.93% -0.18% -1.44% 0.53% Sep/18
SSPALL 0.01433 0.00007 0.46% 0.35% -1.75% -21.87% -21.05% Sep/17
STDALL 3.70959 0.00258 0.07% -0.31% -0.98% -5.00% -5.12% Sep/18
SVCALL 9.1300 0.0031 -0.03% 0.77% -0.21% -2.85% -2.65% Sep/18
SYPALL 0.6550820 0.0001795 -0.03% 0.76% -0.22% -11.94% 3.76% Sep/18
SZLALL 4.91561 0.00011 0.00% 0.46% -0.22% -0.95% 3.87% Sep/18
THBALL 2.39950 0.00300 -0.12% 0.16% -0.78% -8.13% -6.77% Sep/18
TJSALL 8.66032 0.01653 0.19% 0.72% -0.15% -2.79% -1.11% Sep/18
TMTALL 22.7692 0.0751 -0.33% 0.72% -0.60% -3.15% -2.61% Sep/18
TNDALL 27.1597 0.1530 -0.56% -0.60% -1.06% -4.75% -4.27% Sep/18
TRYALL 1.63838 0.01277 -0.77% 0.26% -2.02% -14.47% -17.64% Sep/18
TTDALL 11.7687 0.0097 -0.08% 0.71% -0.34% -2.78% -2.99% Sep/18
TWDALL 2.51582 0.00736 0.29% 0.29% 0.32% -4.14% -7.73% Sep/18
TZSALL 0.0301585 0.0000702 -0.23% 0.57% -0.22% -9.83% -9.09% Sep/18
UAHALL 1.78813 0.00142 0.08% 0.43% 0.12% -7.96% -10.16% Sep/18
UGXALL 0.0202536 0.0000861 -0.42% -1.92% -5.67% -10.81% -13.58% Sep/18
UNIALL 719.35 96.34 15.46% 51.27% 149.79% 55.49% -4.78% Sep/18
URYALL 1.98667 0.00152 -0.08% 0.82% -0.59% -5.70% -3.35% Sep/18
USCALL 79.91 0.04 -0.05% 0.82% 0.72% -2.84% -3.13% Sep/18
FJDALL 35.9493 0.1168 -0.32% 0.48% -0.85% -0.64% -1.58% Sep/18
USTALL 79.90 0.02 0.02% 0.82% 0.76% -2.74% -3.18% Sep/18
UZSALL 0.00674761 0.00000913 -0.14% 0.42% -0.43% -1.55% 1.50% Sep/18
VNDALL 0.00307125 0.00000253 -0.08% 0.38% 0.37% -1.82% -1.30% Sep/18
XAFALL 0.13974 0.00154 1.11% 1.33% -1.12% -5.19% -3.97% Sep/18
XLMALL 15.48 0.82 5.59% 9.56% 15.13% -6.23% -51.63% Sep/18
XMRALL 45329.7 4,000.9 9.68% 9.67% 35.12% 27.08% 86.41% Sep/18
XOFALL 0.13974 0.00016 -0.12% -0.81% -1.17% -5.05% -5.71% Sep/18
XPFALL 0.76864 0.00091 0.12% -0.28% -0.94% -4.96% -5.09% Sep/18
XRPALL 112.4386 8.8162 8.51% 4.61% 28.50% -25.70% -54.44% Sep/18
YERALL 0.33786 0.00018 -0.05% 0.96% -0.01% -2.12% -1.45% Sep/18
ZARALL 4.91585 0.00321 -0.07% 0.37% -0.31% -1.04% 3.83% Sep/18
ZIGALL 3.00 0.00 0.04% 0.86% -0.02% -4.72% -3.00% Sep/18
ZMWALL 4.07 0.02 0.60% -1.18% -5.21% 9.32% 16.72% Sep/18
ADAALL 17.55 1.34 8.27% 8.04% 25.81% -35.89% -76.88% Sep/18
AEDALL 21.7427 0.0262 -0.12% 0.68% -0.31% -2.94% -2.73% Sep/18
AFNALL 1.22846 0.01077 -0.87% -0.26% -0.33% -1.35% 0.66% Sep/18
ALGALL 7.73 0.52 7.26% 6.00% 24.10% -15.20% -62.01% Sep/18
AMDALL 0.21985 0.00017 -0.08% 1.44% 0.25% 1.90% 2.44% Sep/18
AOAALL 0.08677 0.00017 -0.19% 0.42% -0.40% -3.08% -3.09% Sep/18
ARSALL 0.05285 0.00011 -0.20% 0.79% -1.36% -6.78% -5.10% Sep/18
ATMALL 133.65 7.46 5.91% -5.82% 18.08% -15.73% -65.21% Sep/18
AVXALL 647.2 38.8 6.37% 9.80% 27.55% -36.04% -77.62% Sep/18
AZNALL 46.9118 0.1206 -0.26% 0.54% -0.44% -3.07% -2.87% Sep/18
BCHALL 20126.9 1,421.4 7.60% 13.38% 23.41% -59.14% -60.75% Sep/18
BDTALL 0.65110 0.00541 0.84% 1.29% -0.83% -3.22% -3.49% Sep/17
BHDALL 211.765 0.317 -0.15% 0.66% -0.31% -2.98% -2.74% Sep/18
BIFALL 0.0265508 0.0000609 -0.23% -0.42% -0.94% -4.53% -3.49% Sep/18
BNBALL 60583.6 1,487.2 2.52% 7.60% 25.25% -14.87% -24.48% Sep/18
BNDALL 62.4951 0.1754 -0.28% -0.09% -0.26% -2.32% -2.40% Sep/18
BOBALL 7.8342 0.3038 -3.73% 22.96% 13.01% -34.06% -33.92% Sep/18
BRLALL 15.5485 0.0400 -0.26% 0.08% 1.31% 4.26% 0.65% Sep/18
BSDALL 79.741 0.214 -0.27% 0.53% -0.45% -3.08% -2.88% Sep/18
BTCALL 6459256 349,767 5.73% 5.56% 17.62% -10.27% -32.33% Sep/18
BWPALL 5.87504 0.15187 2.65% -0.14% -0.92% 0.23% 1.79% Sep/18
BYRALL 26.1967 0.1658 -0.63% 0.02% -0.52% -6.47% 8.04% Sep/18
CADALL 57.0361 0.1105 -0.19% -0.19% -0.75% -4.88% -4.80% Sep/18
CDFALL 0.0344660 0.0001428 -0.41% 0.32% -1.36% -4.38% 19.85% Sep/18
CHFALL 96.951 0.011 -0.01% -0.14% -2.57% -6.57% -6.59% Sep/18
CLPALL 0.08290 0.00050 -0.60% -1.67% -4.43% -9.30% -3.38% Sep/18
CNYALL 11.9256 0.0008 -0.01% 0.92% 1.17% 1.12% 2.86% Sep/18
COPALL 0.0251281 0.0000833 -0.33% -1.80% -2.54% 15.14% 19.15% Sep/18
CRCALL 0.17800 0.00074 -0.41% 0.65% -0.55% 7.63% 9.36% Sep/18
CUCALL 3.31771 0.01375 -0.41% 0.38% -0.59% -3.22% -3.02% Sep/18
CVEALL 0.82792 0.00180 -0.22% -0.65% -1.33% -5.01% -5.38% Sep/18
CZKALL 3.75664 0.01568 -0.42% -1.08% -2.00% -6.05% -5.70% Sep/18
DAIALL 79.90 0.06 -0.07% 0.81% 0.76% -2.87% -3.15% Sep/18
DJFALL 0.44741 0.00157 -0.35% 0.45% -0.53% -3.16% -2.96% Sep/18
DKKALL 12.2348 0.0396 -0.32% -0.70% -1.35% -5.40% -5.66% Sep/18
DOPALL 1.34614 0.00857 -0.63% -0.21% -1.27% 3.22% 1.31% Sep/18
DOTALL 91.01 4.56 5.27% 10.37% 45.85% -38.10% -74.68% Sep/18
DZDALL 0.59551 0.00276 -0.46% -0.17% -1.19% -6.22% -6.15% Sep/18
EGPALL 1.52964 0.00412 -0.27% -0.96% -3.50% -11.32% -10.22% Sep/18
ERNALL 5.31500 0.01533 -0.29% 0.51% -0.47% -3.10% -2.90% Sep/18
ETBALL 0.48776 0.00804 -1.62% -0.74% -2.17% -7.88% -14.74% Sep/18
ETHALL 206384 10,692 5.46% 3.52% 15.72% -15.46% -44.04% Sep/18
GELALL 30.6753 0.0885 -0.29% 0.63% -0.12% 0.52% 2.37% Sep/18
GHSALL 6.9180 0.0339 -0.49% -0.09% -4.85% -11.68% 3.38% Sep/18
GMDALL 1.07263 0.00276 -0.26% 0.68% 0.03% -3.73% -4.11% Sep/18
GNFALL 0.0090718 0.0000233 -0.26% 0.55% -0.49% -3.54% -4.16% Sep/18
GTQALL 10.4501 0.0269 -0.26% 0.59% -0.44% -2.58% -2.51% Sep/18
GYDALL 0.38103 0.00116 -0.30% 0.40% 0.46% -3.07% -3.01% Sep/18
HKDALL 10.1857 0.0047 -0.05% 0.77% 0.65% -3.65% -4.02% Sep/18
HNLALL 2.97081 0.00764 -0.26% 0.52% -0.55% -4.81% -5.17% Sep/18
HTGALL 0.61016 0.00158 -0.26% 0.54% -0.36% -2.95% -2.76% Sep/18
HUFALL 0.25104 0.00190 -0.75% -0.35% -1.10% -0.10% 0.87% Sep/18
IDRALL 0.00447095 0.00002748 -0.61% -0.82% -0.24% -9.28% -9.73% Sep/18
ILSALL 26.2353 0.1643 -0.62% 0.98% -2.00% 1.63% 6.73% Sep/18
INRALL 0.83017 0.00426 -0.51% 0.15% -0.74% -9.32% -10.81% Sep/18
IQDALL 0.0608169 0.0002174 -0.36% 0.44% -0.54% -3.17% -2.96% Sep/18
IRRALL 0.00005798 0.00000019 -0.32% 0.73% -0.61% -97.04% -97.02% Sep/18
ISKALL 0.65577 0.00241 -0.37% -0.33% 0.58% -0.11% -2.98% Sep/18
JMDALL 0.50471 0.00162 -0.32% 0.22% -0.44% -2.52% -1.36% Sep/18
JODALL 112.447 0.324 -0.29% 0.51% -0.47% -3.10% -2.90% Sep/18
JPYALL 0.50842 0.00420 -0.82% -1.48% 1.34% -3.14% -8.86% Sep/18
KESALL 0.61564 0.00154 -0.25% 0.43% -0.47% -3.47% -3.12% Sep/18
KGSALL 0.91166 0.00263 -0.29% 0.51% -0.47% -3.11% -2.90% Sep/18
KHRALL 0.0196648 0.0000626 -0.32% 0.43% -0.72% -4.18% -4.03% Sep/18
KMFALL 0.18627 0.00001 0.00% -0.19% -0.94% -4.89% -5.25% Sep/18
KRWALL 0.0574330 0.0004807 -0.83% -2.25% 1.31% 0.56% -2.89% Sep/18
KYDALL 96.622 0.550 0.57% 1.05% -0.27% -2.39% -1.83% Sep/17
KZTALL 0.17818 0.00121 -0.67% 1.17% 2.79% 9.89% 17.41% Sep/18
LAKALL 0.00355764 0.00001043 -0.29% 0.58% 0.02% -6.51% -6.19% Sep/18
LBPALL 0.0008902 0.0000026 -0.29% 0.51% -0.47% -3.10% -2.90% Sep/18
LKRALL 0.24096 0.00002 0.01% -0.23% -0.13% -9.24% -11.30% Sep/18
LNKALL 970.5 59.6 6.54% 6.05% 15.96% -3.19% -49.92% Sep/18
LRDALL 0.46485 0.00664 1.45% 2.06% 4.36% 0.06% 1.04% Sep/17
LSLALL 4.89375 0.02698 -0.55% -0.03% -0.66% -1.54% 3.41% Sep/18
LTCALL 4450.5 136.8 3.17% 5.39% 20.30% -29.55% -52.73% Sep/18
LUNALL 0.004 0.000 0.42% -16.55% -16.49% -3.42% -2.99% Sep/14
LYDALL 12.5767 0.0116 -0.09% 0.29% 0.07% -17.21% -17.39% Sep/18
MADALL 8.3977 0.0156 -0.19% -0.76% -2.07% -6.98% -7.80% Sep/18
MDLALL 4.56657 0.01013 -0.22% -1.09% -2.23% -7.09% -8.51% Sep/18
MGAALL 0.0184301 0.0001647 0.90% 0.49% -0.95% 2.82% -0.96% Sep/18
MKDALL 1.48850 0.00320 -0.21% -0.60% -1.48% -5.21% -4.71% Sep/18
MMKALL 0.0381526 0.0000358 -0.09% 0.71% -0.27% -2.91% -2.71% Sep/18
MNTALL 0.0221951 0.0000208 -0.09% 0.61% -0.33% -3.96% -2.76% Sep/18
MOPALL 9.8800 0.0099 -0.10% 0.63% -0.31% -3.66% -3.55% Sep/18
MTCALL 8.01 0.16 2.09% 9.66% 21.93% -3.18% -62.63% Sep/18
MURALL 1.67921 0.00160 0.10% -0.86% -1.47% -5.61% -7.43% Sep/18
MVRALL 5.16688 0.00485 -0.09% 0.71% -0.27% -2.91% -2.71% Sep/18
MWKALL 0.04608 0.00004 -0.09% 0.73% -0.27% -2.91% -2.71% Sep/18
MXNALL 4.63075 0.02649 -0.57% -0.89% -1.11% 1.42% 2.76% Sep/18
MYRALL 19.5679 0.0586 0.30% 0.31% -0.85% -3.49% 0.00% Sep/18
MZNALL 1.25637 0.00531 0.42% 1.23% 0.24% -2.85% -2.21% Sep/18
NADALL 4.90176 0.01613 -0.33% 0.14% -0.50% -1.36% 3.55% Sep/18
NGNALL 0.05998 0.00009 -0.16% 0.08% 1.10% 5.39% 9.24% Sep/18
NIOALL 2.17011 0.00258 -0.12% 0.68% -0.30% -2.94% -2.73% Sep/18
NOKALL 8.4767 0.0087 -0.10% -0.67% -0.34% 3.94% 2.06% Sep/18
NPRALL 0.52084 0.00006 -0.01% 0.27% -0.45% -8.97% -10.55% Sep/18